Munafa Stock Market Course + Intraday & FNO calls 
ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512553
- 512553 Experts view
- Tomorrow's Movement 512553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithExp
Strong intraday Stock price targets for ZenithExp are 228.03 and 237.93
| Intraday Target 1 | 221.28 |
| Intraday Target 2 | 224.87 |
| Intraday Target 3 | 231.18333333333 |
| Intraday Target 4 | 234.77 |
| Intraday Target 5 | 241.08 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 228.45 (-3.81%) | 227.60 | 227.60 - 237.50 | 0.1722 times | Wed 03 December 2025 | 237.50 (-0.48%) | 238.55 | 235.80 - 238.55 | 0.399 times | Tue 02 December 2025 | 238.65 (-3.58%) | 246.00 | 238.60 - 249.00 | 1.9259 times | Mon 01 December 2025 | 247.50 (-0.8%) | 243.00 | 241.90 - 249.00 | 7.0608 times | Fri 28 November 2025 | 249.50 (1.53%) | 242.50 | 242.50 - 250.00 | 0.0488 times | Wed 26 November 2025 | 245.75 (1.74%) | 241.55 | 241.55 - 245.75 | 0.0459 times | Tue 25 November 2025 | 241.55 (5%) | 241.55 | 241.55 - 241.55 | 0.0029 times | Mon 24 November 2025 | 230.05 (3.28%) | 233.85 | 230.05 - 233.85 | 0.0488 times | Fri 21 November 2025 | 222.75 (5%) | 222.75 | 222.75 - 222.75 | 0.0057 times | Tue 18 November 2025 | 212.15 (5%) | 212.15 | 212.15 - 212.15 | 0.2899 times | Mon 17 November 2025 | 202.05 (-4.38%) | 202.05 | 202.05 - 202.05 | 0.0287 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 217.33 and 238.73
| Weekly Target 1 | 213.62 |
| Weekly Target 2 | 221.03 |
| Weekly Target 3 | 235.01666666667 |
| Weekly Target 4 | 242.43 |
| Weekly Target 5 | 256.42 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 228.45 (-8.44%) | 243.00 | 227.60 - 249.00 | 6.3128 times | Fri 28 November 2025 | 249.50 (12.01%) | 233.85 | 230.05 - 250.00 | 0.0967 times | Fri 21 November 2025 | 222.75 (5.42%) | 202.05 | 202.05 - 222.75 | 0.2142 times | Thu 13 November 2025 | 211.30 (-10.31%) | 238.00 | 211.30 - 238.00 | 0.1915 times | Fri 07 November 2025 | 235.60 (-0.17%) | 240.00 | 225.05 - 240.00 | 0.9498 times | Fri 31 October 2025 | 236.00 (-2.94%) | 232.25 | 232.25 - 255.30 | 0.7545 times | Thu 23 October 2025 | 243.15 (-4.98%) | 243.15 | 242.95 - 268.00 | 0.2294 times | Thu 16 October 2025 | 255.90 (3.92%) | 234.00 | 234.00 - 255.90 | 0.2028 times | Fri 10 October 2025 | 246.25 (-3.71%) | 255.00 | 245.90 - 258.80 | 0.4815 times | Fri 03 October 2025 | 255.75 (1.89%) | 251.00 | 244.60 - 276.30 | 0.5668 times | Fri 26 September 2025 | 251.00 (-12.85%) | 278.50 | 251.00 - 282.00 | 1.8882 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 217.33 and 238.73
| Monthly Target 1 | 213.62 |
| Monthly Target 2 | 221.03 |
| Monthly Target 3 | 235.01666666667 |
| Monthly Target 4 | 242.43 |
| Monthly Target 5 | 256.42 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 228.45 (-8.44%) | 243.00 | 227.60 - 249.00 | 0.3721 times | Fri 28 November 2025 | 249.50 (5.72%) | 240.00 | 202.05 - 250.00 | 0.0856 times | Fri 31 October 2025 | 236.00 (-10.42%) | 276.30 | 232.25 - 276.30 | 0.1225 times | Tue 30 September 2025 | 263.45 (4.61%) | 260.00 | 244.60 - 351.90 | 2.6085 times | Fri 29 August 2025 | 251.85 (10.92%) | 227.05 | 213.50 - 272.00 | 0.9855 times | Thu 31 July 2025 | 227.05 (-7.25%) | 243.05 | 227.00 - 250.95 | 2.6748 times | Mon 30 June 2025 | 244.80 (-10.97%) | 278.00 | 239.10 - 284.95 | 0.2667 times | Fri 30 May 2025 | 274.95 (4.15%) | 251.05 | 238.00 - 282.80 | 0.1269 times | Wed 30 April 2025 | 264.00 (24%) | 212.90 | 204.70 - 314.30 | 2.6924 times | Fri 28 March 2025 | 212.90 (-19.63%) | 264.90 | 201.50 - 264.90 | 0.0649 times | Fri 28 February 2025 | 264.90 (2.08%) | 250.00 | 229.85 - 287.25 | 0.9402 times |
Yearly price and charts ZenithExp
Strong yearly Stock price targets for ZenithExp 512553 are 139.78 and 290.18
| Yearly Target 1 | 110.22 |
| Yearly Target 2 | 169.33 |
| Yearly Target 3 | 260.61666666667 |
| Yearly Target 4 | 319.73 |
| Yearly Target 5 | 411.02 |
Yearly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 228.45 (-18.34%) | 279.75 | 201.50 - 351.90 | 0.6785 times | Tue 31 December 2024 | 279.75 (74.24%) | 163.50 | 146.10 - 440.30 | 1.142 times | Fri 29 December 2023 | 160.55 (96.51%) | 82.00 | 76.20 - 185.60 | 1.3564 times | Fri 30 December 2022 | 81.70 (-9.67%) | 94.00 | 66.40 - 178.75 | 1.4908 times | Fri 31 December 2021 | 90.45 (20.2%) | 78.95 | 60.55 - 116.00 | 1.9743 times | Thu 31 December 2020 | 75.25 (61.65%) | 48.30 | 31.55 - 99.60 | 0.7251 times | Tue 31 December 2019 | 46.55 (2.2%) | 45.65 | 32.45 - 110.60 | 0.5594 times | Mon 31 December 2018 | 45.55 (0%) | 44.65 | 35.90 - 53.95 | 0.0734 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZenithExp
Tomorrow's movement Prediction of Zenith Exp 512553 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Exp 512553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Exp 512553 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.78
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 13 points
Upper Bollinger band is at 258 and lower is at 206, while middle bands are at 219 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithExp (512553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithExp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZenithExp in short term but the buy signal is initial and weak.
ZenithExp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithExp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenithExp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.94 and ZenithExp 512553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithExp 512553 stock. Volume based technical analysis of ZenithExp 512553 stock is negative.
ZenithExp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 240.32 |
| 12 day DMA | 230.6 |
| 20 day DMA | 231.39 |
| 35 day DMA | 239.87 |
| 50 day DMA | 252.44 |
| 100 day DMA | 248.56 |
| 150 day DMA | 248.29 |
| 200 day DMA | 253.59 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.97 | 239.73 | 240.85 |
| 12 day EMA | 235.09 | 236.3 | 236.08 |
| 20 day EMA | 236.43 | 237.27 | 237.25 |
| 35 day EMA | 244.6 | 245.55 | 246.02 |
| 50 day EMA | 254.89 | 255.97 | 256.72 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.32 | 243.78 | 244.59 |
| 12 day SMA | 230.6 | 229.95 | 228.99 |
| 20 day SMA | 231.39 | 231.79 | 232.05 |
| 35 day SMA | 239.87 | 240.63 | 241.47 |
| 50 day SMA | 252.44 | 254.3 | 256.25 |
| 100 day SMA | 248.56 | 248.83 | 248.92 |
| 150 day SMA | 248.29 | 248.46 | 248.49 |
| 200 day SMA | 253.59 | 254.02 | 254.38 |
Videos related to: ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
