ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenithExp

Strong intraday Stock price targets for ZenithExp are 193.7 and 193.7

Intraday Target 1193.7
Intraday Target 2193.7
Intraday Target 3193.7
Intraday Target 4193.7
Intraday Target 5193.7

Daily price and volume Zenith Exp

Date Closing Open Range Volume
Fri 23 October 2026 193.70 (4.96%) 193.70 193.70 - 193.70 0.1081 times
Wed 21 October 2026 184.55 (-4.99%) 184.55 184.55 - 184.55 0.027 times
Mon 19 October 2026 194.25 (5%) 194.25 194.25 - 194.25 0.027 times
Mon 12 October 2026 185.00 (-4.69%) 185.00 185.00 - 185.00 6.027 times
Tue 06 October 2026 194.10 (0%) 194.10 194.10 - 194.10 0.1351 times
Tue 29 September 2026 194.10 (-4.85%) 194.10 194.10 - 194.10 0.027 times
Fri 25 September 2026 204.00 (3.9%) 204.00 204.00 - 204.00 0.027 times
Thu 24 September 2026 196.35 (0%) 196.35 196.35 - 196.35 2.7027 times
Thu 17 September 2026 196.35 (0%) 196.35 196.35 - 196.35 0.8108 times
Wed 16 September 2026 196.35 (-0.41%) 196.35 196.35 - 196.35 0.1081 times
Thu 03 September 2026 197.15 (1%) 197.15 197.15 - 197.15 0.1351 times

 Daily chart ZenithExp

Weekly price and charts ZenithExp

Strong weekly Stock price targets for ZenithExp 512553 are 184.28 and 193.98

Weekly Target 1181.13
Weekly Target 2187.42
Weekly Target 3190.83333333333
Weekly Target 4197.12
Weekly Target 5200.53

Weekly price and volumes for Zenith Exp

Date Closing Open Range Volume
Fri 23 October 2026 193.70 (4.7%) 194.25 184.55 - 194.25 0.0353 times
Mon 12 October 2026 185.00 (-4.69%) 185.00 185.00 - 185.00 1.311 times
Tue 06 October 2026 194.10 (0%) 194.10 194.10 - 194.10 0.0294 times
Tue 29 September 2026 194.10 (-4.85%) 194.10 194.10 - 194.10 0.0059 times
Fri 25 September 2026 204.00 (3.9%) 196.35 196.35 - 204.00 0.5938 times
Thu 17 September 2026 196.35 (-0.41%) 196.35 196.35 - 196.35 0.1999 times
Thu 03 September 2026 197.15 (-3.85%) 204.00 195.15 - 212.95 0.776 times
Thu 27 August 2026 205.05 (4.03%) 197.10 197.10 - 205.05 2.2986 times
Fri 21 August 2026 197.10 (-9.86%) 207.75 197.10 - 218.10 0.5644 times
Fri 14 August 2026 218.65 (-0.14%) 235.00 218.65 - 257.00 4.1858 times
Fri 07 August 2026 218.95 (9.47%) 200.00 200.00 - 218.95 0.1529 times

 weekly chart ZenithExp

Monthly price and charts ZenithExp

Strong monthly Stock price targets for ZenithExp 512553 are 184.28 and 193.98

Monthly Target 1181.13
Monthly Target 2187.42
Monthly Target 3190.83333333333
Monthly Target 4197.12
Monthly Target 5200.53

Monthly price and volumes Zenith Exp

Date Closing Open Range Volume
Fri 23 October 2026 193.70 (-0.21%) 194.10 184.55 - 194.25 0.512 times
Tue 29 September 2026 194.10 (-5.34%) 204.00 194.10 - 212.95 0.5864 times
Thu 27 August 2026 205.05 (2.53%) 218.95 197.10 - 257.00 2.6258 times
Tue 28 July 2026 200.00 (-2.44%) 204.00 195.00 - 204.50 0.5098 times
Wed 24 June 2026 205.00 (6.55%) 183.40 183.40 - 205.00 0.9672 times
Fri 29 May 2026 192.40 (-13.61%) 215.00 192.40 - 233.80 0.8665 times
Wed 29 April 2026 222.70 (17.83%) 189.00 187.20 - 245.00 0.2013 times
Thu 19 March 2026 189.00 (-4.06%) 195.00 179.60 - 198.90 0.7068 times
Fri 27 February 2026 197.00 (-6.19%) 220.00 186.20 - 220.00 0.5252 times
Fri 30 January 2026 210.00 (-1.04%) 215.00 180.20 - 216.50 2.4989 times
Wed 31 December 2025 212.20 (-14.95%) 243.00 212.10 - 249.00 30.9125 times

 monthly chart ZenithExp

Yearly price and charts ZenithExp

Strong yearly Stock price targets for ZenithExp 512553 are 147.95 and 225.35

Yearly Target 1132.7
Yearly Target 2163.2
Yearly Target 3210.1
Yearly Target 4240.6
Yearly Target 5287.5

Yearly price and volumes Zenith Exp

Date Closing Open Range Volume
Fri 23 October 2026 193.70 (-8.72%) 215.00 179.60 - 257.00 0.0339 times
Wed 31 December 2025 212.20 (-24.15%) 279.75 201.50 - 351.90 0.8339 times
Tue 31 December 2024 279.75 (74.24%) 163.50 146.10 - 440.30 1.2684 times
Fri 29 December 2023 160.55 (96.51%) 82.00 76.20 - 185.60 1.5066 times
Fri 30 December 2022 81.70 (-9.67%) 94.00 66.40 - 178.75 1.6558 times
Fri 31 December 2021 90.45 (20.2%) 78.95 60.55 - 116.00 2.1929 times
Thu 31 December 2020 75.25 (61.65%) 48.30 31.55 - 99.60 0.8054 times
Tue 31 December 2019 46.55 (2.2%) 45.65 32.45 - 110.60 0.6214 times
Mon 31 December 2018 45.55 (0%) 44.65 35.90 - 53.95 0.0816 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of ZenithExp

Tomorrow's movement Prediction of Zenith Exp 512553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exp 512553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenith Exp 512553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 9 points

Upper Bollinger band is at 217 and lower is at 182, while middle bands are at 191 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenithExp (512553) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ZenithExp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZenithExp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithExp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenithExp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZenithExp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.43 and ZenithExp 512553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZenithExp 512553 stock. Volume based technical analysis of ZenithExp 512553 stock is negative.

ZenithExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exp 512553

DMA (daily moving average) of Zenith Exp 512553

DMA period DMA value
5 day DMA 190.32
12 day DMA 194.26
20 day DMA 199.38
35 day DMA 204.75
50 day DMA 207.43
100 day DMA 208.1
150 day DMA 222.02
200 day DMA 228.05

EMA (exponential moving average) of Zenith Exp 512553

EMA period EMA current EMA prev EMA prev2
5 day EMA191.46190.34193.24
12 day EMA195.02195.26197.21
20 day EMA198.64199.16200.7
35 day EMA201.52201.98203.01
50 day EMA205.05205.51206.37

SMA (simple moving average) of Zenith Exp 512553

SMA period SMA current SMA prev SMA prev2
5 day SMA190.32190.4194.29
12 day SMA194.26195.2196.91
20 day SMA199.38201.2204.09
35 day SMA204.75204.46204.68
50 day SMA207.43208.08208.51
100 day SMA208.1208.5208.97
150 day SMA222.02222.66223.46
200 day SMA228.05228.41228.77

Videos related to: ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top