Munafa Stock Market Course + Intraday & FNO calls 
ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512553
- 512553 Experts view
- Tomorrow's Movement 512553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithExp
Strong intraday Stock price targets for ZenithExp are 214 and 214
| Intraday Target 1 | 214 |
| Intraday Target 2 | 214 |
| Intraday Target 3 | 214 |
| Intraday Target 4 | 214 |
| Intraday Target 5 | 214 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 214.00 (-2.1%) | 214.00 | 214.00 - 214.00 | 6.255 times | Mon 04 May 2026 | 218.60 (-1.84%) | 215.00 | 215.00 - 233.80 | 0.3187 times | Wed 29 April 2026 | 222.70 (0%) | 222.70 | 222.70 - 222.70 | 0.0398 times | Tue 28 April 2026 | 222.70 (-0.69%) | 213.05 | 213.05 - 229.00 | 0.3586 times | Mon 27 April 2026 | 224.25 (-3.76%) | 221.35 | 221.35 - 227.95 | 1.1554 times | Fri 24 April 2026 | 233.00 (-4.9%) | 233.00 | 233.00 - 233.00 | 0.0398 times | Mon 20 April 2026 | 245.00 (8.19%) | 227.55 | 205.00 - 245.00 | 0.2789 times | Fri 17 April 2026 | 226.45 (9.98%) | 226.45 | 226.45 - 226.45 | 0.239 times | Thu 16 April 2026 | 205.90 (9.99%) | 205.90 | 205.90 - 205.90 | 1.2351 times | Wed 08 April 2026 | 187.20 (0%) | 187.20 | 187.20 - 187.20 | 0.0797 times | Tue 07 April 2026 | 187.20 (-0.95%) | 189.00 | 187.20 - 189.00 | 0.239 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 204.1 and 223.9
| Weekly Target 1 | 200.8 |
| Weekly Target 2 | 207.4 |
| Weekly Target 3 | 220.6 |
| Weekly Target 4 | 227.2 |
| Weekly Target 5 | 240.4 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 214.00 (-3.91%) | 215.00 | 214.00 - 233.80 | 2.1797 times | Wed 29 April 2026 | 222.70 (-4.42%) | 221.35 | 213.05 - 229.00 | 0.5152 times | Fri 24 April 2026 | 233.00 (2.89%) | 227.55 | 205.00 - 245.00 | 0.1057 times | Fri 17 April 2026 | 226.45 (19.81%) | 189.00 | 187.20 - 226.45 | 0.5945 times | Thu 19 March 2026 | 189.00 (5.23%) | 188.55 | 188.45 - 189.00 | 1.2021 times | Tue 10 March 2026 | 179.60 (-4.97%) | 179.60 | 179.60 - 179.60 | 0.0132 times | Thu 05 March 2026 | 189.00 (-4.06%) | 195.00 | 181.00 - 198.90 | 3.0515 times | Fri 27 February 2026 | 197.00 (1%) | 194.10 | 186.20 - 197.00 | 0.0925 times | Thu 19 February 2026 | 195.05 (-4.85%) | 195.05 | 195.05 - 195.05 | 0.0264 times | Thu 12 February 2026 | 205.00 (-6.39%) | 210.00 | 199.50 - 210.00 | 2.2193 times | Wed 04 February 2026 | 219.00 (4.29%) | 220.00 | 208.95 - 220.00 | 0.8322 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 204.1 and 223.9
| Monthly Target 1 | 200.8 |
| Monthly Target 2 | 207.4 |
| Monthly Target 3 | 220.6 |
| Monthly Target 4 | 227.2 |
| Monthly Target 5 | 240.4 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 214.00 (-3.91%) | 215.00 | 214.00 - 233.80 | 0.0329 times | Wed 29 April 2026 | 222.70 (17.83%) | 189.00 | 187.20 - 245.00 | 0.0184 times | Thu 19 March 2026 | 189.00 (-4.06%) | 195.00 | 179.60 - 198.90 | 0.0645 times | Fri 27 February 2026 | 197.00 (-6.19%) | 220.00 | 186.20 - 220.00 | 0.0479 times | Fri 30 January 2026 | 210.00 (-1.04%) | 215.00 | 180.20 - 216.50 | 0.2279 times | Wed 31 December 2025 | 212.20 (-14.95%) | 243.00 | 212.10 - 249.00 | 2.819 times | Fri 28 November 2025 | 249.50 (5.72%) | 240.00 | 202.05 - 250.00 | 0.1529 times | Fri 31 October 2025 | 236.00 (-10.42%) | 276.30 | 232.25 - 276.30 | 0.2187 times | Tue 30 September 2025 | 263.45 (4.61%) | 260.00 | 244.60 - 351.90 | 4.6581 times | Fri 29 August 2025 | 251.85 (10.92%) | 227.05 | 213.50 - 272.00 | 1.7598 times | Thu 31 July 2025 | 227.05 (-7.25%) | 243.05 | 227.00 - 250.95 | 4.7764 times |
Yearly price and charts ZenithExp
Strong yearly Stock price targets for ZenithExp 512553 are 164.1 and 229.5
| Yearly Target 1 | 147.47 |
| Yearly Target 2 | 180.73 |
| Yearly Target 3 | 212.86666666667 |
| Yearly Target 4 | 246.13 |
| Yearly Target 5 | 278.27 |
Yearly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 214.00 (0.85%) | 215.00 | 179.60 - 245.00 | 0.0146 times | Wed 31 December 2025 | 212.20 (-24.15%) | 279.75 | 201.50 - 351.90 | 0.8357 times | Tue 31 December 2024 | 279.75 (74.24%) | 163.50 | 146.10 - 440.30 | 1.2712 times | Fri 29 December 2023 | 160.55 (96.51%) | 82.00 | 76.20 - 185.60 | 1.5099 times | Fri 30 December 2022 | 81.70 (-9.67%) | 94.00 | 66.40 - 178.75 | 1.6594 times | Fri 31 December 2021 | 90.45 (20.2%) | 78.95 | 60.55 - 116.00 | 2.1977 times | Thu 31 December 2020 | 75.25 (61.65%) | 48.30 | 31.55 - 99.60 | 0.8071 times | Tue 31 December 2019 | 46.55 (2.2%) | 45.65 | 32.45 - 110.60 | 0.6227 times | Mon 31 December 2018 | 45.55 (0%) | 44.65 | 35.90 - 53.95 | 0.0817 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithExp
Tomorrow's movement Prediction of Zenith Exp 512553 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 215.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Exp 512553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Exp 512553 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.88
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 19 points
Upper Bollinger band is at 243 and lower is at 168, while middle bands are at 187 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZenithExp (512553) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZenithExp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZenithExp in short term and the buy signal is strong.
ZenithExp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithExp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenithExp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.7 and ZenithExp 512553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithExp 512553 stock. Volume based technical analysis of ZenithExp 512553 stock is negative.
ZenithExp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 220.45 |
| 12 day DMA | 214.67 |
| 20 day DMA | 205.04 |
| 35 day DMA | 204.77 |
| 50 day DMA | 206.99 |
| 100 day DMA | 225.19 |
| 150 day DMA | 234.03 |
| 200 day DMA | 238.2 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.05 | 221.57 | 223.05 |
| 12 day EMA | 215.4 | 215.66 | 215.12 |
| 20 day EMA | 211.7 | 211.46 | 210.71 |
| 35 day EMA | 210.47 | 210.26 | 209.77 |
| 50 day EMA | 210.94 | 210.81 | 210.49 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.45 | 224.25 | 229.53 |
| 12 day SMA | 214.67 | 212.54 | 209.29 |
| 20 day SMA | 205.04 | 204.09 | 202.91 |
| 35 day SMA | 204.77 | 204.36 | 204.11 |
| 50 day SMA | 206.99 | 207.37 | 207.77 |
| 100 day SMA | 225.19 | 225.91 | 226.6 |
| 150 day SMA | 234.03 | 234.24 | 234.42 |
| 200 day SMA | 238.2 | 238.19 | 238.1 |
Videos related to: ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
