ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512553
- 512553 Experts view
- Tomorrow's Movement 512553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithExp
Strong intraday Stock price targets for ZenithExp are 197.15 and 197.15
| Intraday Target 1 | 197.15 |
| Intraday Target 2 | 197.15 |
| Intraday Target 3 | 197.15 |
| Intraday Target 4 | 197.15 |
| Intraday Target 5 | 197.15 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 197.15 (1%) | 197.15 | 197.15 - 197.15 | 0.0785 times | Wed 02 September 2026 | 195.20 (-4.8%) | 204.00 | 195.15 - 212.95 | 1.9937 times | Thu 27 August 2026 | 205.05 (0.02%) | 205.05 | 205.05 - 205.05 | 5.8085 times | Tue 25 August 2026 | 205.00 (4.01%) | 205.00 | 205.00 - 205.00 | 0.0785 times | Mon 24 August 2026 | 197.10 (0%) | 197.10 | 197.10 - 197.10 | 0.2512 times | Fri 21 August 2026 | 197.10 (-4.99%) | 197.10 | 197.10 - 197.10 | 0.0471 times | Thu 20 August 2026 | 207.45 (-4.88%) | 210.20 | 207.20 - 210.20 | 1.0518 times | Wed 19 August 2026 | 218.10 (4.86%) | 218.10 | 218.10 - 218.10 | 0.0628 times | Mon 17 August 2026 | 208.00 (-4.87%) | 207.75 | 207.75 - 208.00 | 0.3454 times | Fri 14 August 2026 | 218.65 (-5%) | 218.65 | 218.65 - 218.65 | 0.2826 times | Thu 13 August 2026 | 230.15 (-4.99%) | 230.15 | 230.15 - 230.15 | 0.1413 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 187.25 and 205.05
| Weekly Target 1 | 183.95 |
| Weekly Target 2 | 190.55 |
| Weekly Target 3 | 201.75 |
| Weekly Target 4 | 208.35 |
| Weekly Target 5 | 219.55 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 197.15 (-3.85%) | 204.00 | 195.15 - 212.95 | 0.6577 times | Thu 27 August 2026 | 205.05 (4.03%) | 197.10 | 197.10 - 205.05 | 1.9482 times | Fri 21 August 2026 | 197.10 (-9.86%) | 207.75 | 197.10 - 218.10 | 0.4783 times | Fri 14 August 2026 | 218.65 (-0.14%) | 235.00 | 218.65 - 257.00 | 3.5476 times | Fri 07 August 2026 | 218.95 (9.47%) | 200.00 | 200.00 - 218.95 | 0.1295 times | Wed 15 July 2026 | 200.00 (2.56%) | 204.50 | 200.00 - 204.50 | 0.3986 times | Wed 01 July 2026 | 195.00 (-4.88%) | 204.00 | 195.00 - 204.00 | 0.6378 times | Wed 24 June 2026 | 205.00 (1.43%) | 205.00 | 205.00 - 205.00 | 1.0414 times | Fri 12 June 2026 | 202.10 (10.2%) | 192.55 | 192.55 - 202.10 | 0.1096 times | Fri 05 June 2026 | 183.40 (-4.68%) | 183.40 | 183.40 - 192.55 | 1.0513 times | Fri 29 May 2026 | 192.40 (-9.73%) | 223.50 | 192.40 - 223.50 | 0.0548 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 187.25 and 205.05
| Monthly Target 1 | 183.95 |
| Monthly Target 2 | 190.55 |
| Monthly Target 3 | 201.75 |
| Monthly Target 4 | 208.35 |
| Monthly Target 5 | 219.55 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 197.15 (-3.85%) | 204.00 | 195.15 - 212.95 | 0.072 times | Thu 27 August 2026 | 205.05 (2.53%) | 218.95 | 197.10 - 257.00 | 0.6548 times | Tue 28 July 2026 | 200.00 (-2.44%) | 204.00 | 195.00 - 204.50 | 0.1271 times | Wed 24 June 2026 | 205.00 (6.55%) | 183.40 | 183.40 - 205.00 | 0.2412 times | Fri 29 May 2026 | 192.40 (-13.61%) | 215.00 | 192.40 - 233.80 | 0.2161 times | Wed 29 April 2026 | 222.70 (17.83%) | 189.00 | 187.20 - 245.00 | 0.0502 times | Thu 19 March 2026 | 189.00 (-4.06%) | 195.00 | 179.60 - 198.90 | 0.1762 times | Fri 27 February 2026 | 197.00 (-6.19%) | 220.00 | 186.20 - 220.00 | 0.131 times | Fri 30 January 2026 | 210.00 (-1.04%) | 215.00 | 180.20 - 216.50 | 0.6231 times | Wed 31 December 2025 | 212.20 (-14.95%) | 243.00 | 212.10 - 249.00 | 7.7083 times | Fri 28 November 2025 | 249.50 (5.72%) | 240.00 | 202.05 - 250.00 | 0.418 times |
Yearly price and charts ZenithExp
Strong yearly Stock price targets for ZenithExp 512553 are 149.68 and 227.08
| Yearly Target 1 | 133.85 |
| Yearly Target 2 | 165.5 |
| Yearly Target 3 | 211.25 |
| Yearly Target 4 | 242.9 |
| Yearly Target 5 | 288.65 |
Yearly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 197.15 (-7.09%) | 215.00 | 179.60 - 257.00 | 0.0312 times | Wed 31 December 2025 | 212.20 (-24.15%) | 279.75 | 201.50 - 351.90 | 0.8341 times | Tue 31 December 2024 | 279.75 (74.24%) | 163.50 | 146.10 - 440.30 | 1.2688 times | Fri 29 December 2023 | 160.55 (96.51%) | 82.00 | 76.20 - 185.60 | 1.5071 times | Fri 30 December 2022 | 81.70 (-9.67%) | 94.00 | 66.40 - 178.75 | 1.6564 times | Fri 31 December 2021 | 90.45 (20.2%) | 78.95 | 60.55 - 116.00 | 2.1936 times | Thu 31 December 2020 | 75.25 (61.65%) | 48.30 | 31.55 - 99.60 | 0.8056 times | Tue 31 December 2019 | 46.55 (2.2%) | 45.65 | 32.45 - 110.60 | 0.6216 times | Mon 31 December 2018 | 45.55 (0%) | 44.65 | 35.90 - 53.95 | 0.0816 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithExp
Tomorrow's movement Prediction of Zenith Exp 512553 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Exp 512553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Exp 512553 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.08
Munafa value: 15 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 18 points
Upper Bollinger band is at 247 and lower is at 178, while middle bands are at 195 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithExp (512553) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZenithExp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenithExp in short term and the sell signal is strong.
ZenithExp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZenithExp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenithExp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.61 and ZenithExp 512553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithExp 512553 stock. Volume based technical analysis of ZenithExp 512553 stock is negative.
ZenithExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 199.9 |
| 12 day DMA | 210.1 |
| 20 day DMA | 211.98 |
| 35 day DMA | 208.14 |
| 50 day DMA | 207.49 |
| 100 day DMA | 212.56 |
| 150 day DMA | 227.84 |
| 200 day DMA | 231.5 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.32 | 201.9 | 205.25 |
| 12 day EMA | 205.91 | 207.5 | 209.74 |
| 20 day EMA | 207.75 | 208.86 | 210.3 |
| 35 day EMA | 208 | 208.64 | 209.43 |
| 50 day EMA | 205.6 | 205.94 | 206.38 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.9 | 199.89 | 202.34 |
| 12 day SMA | 210.1 | 214.92 | 218.68 |
| 20 day SMA | 211.98 | 212.37 | 212.86 |
| 35 day SMA | 208.14 | 208.87 | 209.66 |
| 50 day SMA | 207.49 | 207.49 | 207.49 |
| 100 day SMA | 212.56 | 212.81 | 212.98 |
| 150 day SMA | 227.84 | 228.17 | 228.52 |
| 200 day SMA | 231.5 | 231.89 | 232.26 |


