ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenithExp

Strong intraday Stock price targets for ZenithExp are 204 and 204

Intraday Target 1204
Intraday Target 2204
Intraday Target 3204
Intraday Target 4204
Intraday Target 5204

Daily price and volume Zenith Exp

Date Closing Open Range Volume
Fri 25 September 2026 204.00 (3.9%) 204.00 204.00 - 204.00 0.0151 times
Thu 24 September 2026 196.35 (0%) 196.35 196.35 - 196.35 1.5129 times
Thu 17 September 2026 196.35 (0%) 196.35 196.35 - 196.35 0.4539 times
Wed 16 September 2026 196.35 (-0.41%) 196.35 196.35 - 196.35 0.0605 times
Thu 03 September 2026 197.15 (1%) 197.15 197.15 - 197.15 0.0756 times
Wed 02 September 2026 195.20 (-4.8%) 204.00 195.15 - 212.95 1.9213 times
Thu 27 August 2026 205.05 (0.02%) 205.05 205.05 - 205.05 5.5976 times
Tue 25 August 2026 205.00 (4.01%) 205.00 205.00 - 205.00 0.0756 times
Mon 24 August 2026 197.10 (0%) 197.10 197.10 - 197.10 0.2421 times
Fri 21 August 2026 197.10 (-4.99%) 197.10 197.10 - 197.10 0.0454 times
Thu 20 August 2026 207.45 (-4.88%) 210.20 207.20 - 210.20 1.0136 times

 Daily chart ZenithExp

Weekly price and charts ZenithExp

Strong weekly Stock price targets for ZenithExp 512553 are 200.18 and 207.83

Weekly Target 1193.8
Weekly Target 2198.9
Weekly Target 3201.45
Weekly Target 4206.55
Weekly Target 5209.1

Weekly price and volumes for Zenith Exp

Date Closing Open Range Volume
Fri 25 September 2026 204.00 (3.9%) 196.35 196.35 - 204.00 0.5291 times
Thu 17 September 2026 196.35 (-0.41%) 196.35 196.35 - 196.35 0.1781 times
Thu 03 September 2026 197.15 (-3.85%) 204.00 195.15 - 212.95 0.6915 times
Thu 27 August 2026 205.05 (4.03%) 197.10 197.10 - 205.05 2.0482 times
Fri 21 August 2026 197.10 (-9.86%) 207.75 197.10 - 218.10 0.5029 times
Fri 14 August 2026 218.65 (-0.14%) 235.00 218.65 - 257.00 3.7297 times
Fri 07 August 2026 218.95 (9.47%) 200.00 200.00 - 218.95 0.1362 times
Wed 15 July 2026 200.00 (2.56%) 204.50 200.00 - 204.50 0.4191 times
Wed 01 July 2026 195.00 (-4.88%) 204.00 195.00 - 204.00 0.6705 times
Wed 24 June 2026 205.00 (1.43%) 205.00 205.00 - 205.00 1.0948 times
Fri 12 June 2026 202.10 (10.2%) 192.55 192.55 - 202.10 0.1152 times

 weekly chart ZenithExp

Monthly price and charts ZenithExp

Strong monthly Stock price targets for ZenithExp 512553 are 195.1 and 212.9

Monthly Target 1186.23
Monthly Target 2195.12
Monthly Target 3204.03333333333
Monthly Target 4212.92
Monthly Target 5221.83

Monthly price and volumes Zenith Exp

Date Closing Open Range Volume
Fri 25 September 2026 204.00 (-0.51%) 204.00 195.15 - 212.95 0.1446 times
Thu 27 August 2026 205.05 (2.53%) 218.95 197.10 - 257.00 0.65 times
Tue 28 July 2026 200.00 (-2.44%) 204.00 195.00 - 204.50 0.1262 times
Wed 24 June 2026 205.00 (6.55%) 183.40 183.40 - 205.00 0.2394 times
Fri 29 May 2026 192.40 (-13.61%) 215.00 192.40 - 233.80 0.2145 times
Wed 29 April 2026 222.70 (17.83%) 189.00 187.20 - 245.00 0.0498 times
Thu 19 March 2026 189.00 (-4.06%) 195.00 179.60 - 198.90 0.175 times
Fri 27 February 2026 197.00 (-6.19%) 220.00 186.20 - 220.00 0.13 times
Fri 30 January 2026 210.00 (-1.04%) 215.00 180.20 - 216.50 0.6186 times
Wed 31 December 2025 212.20 (-14.95%) 243.00 212.10 - 249.00 7.6519 times
Fri 28 November 2025 249.50 (5.72%) 240.00 202.05 - 250.00 0.4149 times

 monthly chart ZenithExp

Yearly price and charts ZenithExp

Strong yearly Stock price targets for ZenithExp 512553 are 153.1 and 230.5

Yearly Target 1136.13
Yearly Target 2170.07
Yearly Target 3213.53333333333
Yearly Target 4247.47
Yearly Target 5290.93

Yearly price and volumes Zenith Exp

Date Closing Open Range Volume
Fri 25 September 2026 204.00 (-3.86%) 215.00 179.60 - 257.00 0.0322 times
Wed 31 December 2025 212.20 (-24.15%) 279.75 201.50 - 351.90 0.834 times
Tue 31 December 2024 279.75 (74.24%) 163.50 146.10 - 440.30 1.2687 times
Fri 29 December 2023 160.55 (96.51%) 82.00 76.20 - 185.60 1.5069 times
Fri 30 December 2022 81.70 (-9.67%) 94.00 66.40 - 178.75 1.6562 times
Fri 31 December 2021 90.45 (20.2%) 78.95 60.55 - 116.00 2.1934 times
Thu 31 December 2020 75.25 (61.65%) 48.30 31.55 - 99.60 0.8055 times
Tue 31 December 2019 46.55 (2.2%) 45.65 32.45 - 110.60 0.6215 times
Mon 31 December 2018 45.55 (0%) 44.65 35.90 - 53.95 0.0816 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of ZenithExp

Tomorrow's movement Prediction of Zenith Exp 512553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 202.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zenith Exp 512553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenith Exp 512553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.35

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 18 points

Upper Bollinger band is at 247 and lower is at 177, while middle bands are at 195 and 229

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenithExp (512553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithExp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZenithExp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithExp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenithExp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZenithExp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.1 and ZenithExp 512553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZenithExp 512553 stock. Volume based technical analysis of ZenithExp 512553 stock is negative.

ZenithExp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exp 512553

DMA (daily moving average) of Zenith Exp 512553

DMA period DMA value
5 day DMA 198.04
12 day DMA 201.27
20 day DMA 211.43
35 day DMA 206.52
50 day DMA 208.2
100 day DMA 210.82
150 day DMA 226.6
200 day DMA 229.98

EMA (exponential moving average) of Zenith Exp 512553

EMA period EMA current EMA prev EMA prev2
5 day EMA199.69197.53198.12
12 day EMA202.43202.15203.2
20 day EMA204.74204.82205.71
35 day EMA206.46206.61207.21
50 day EMA205.8205.87206.26

SMA (simple moving average) of Zenith Exp 512553

SMA period SMA current SMA prev SMA prev2
5 day SMA198.04196.28198.02
12 day SMA201.27201.6203.46
20 day SMA211.43211.23211.64
35 day SMA206.52206.8207
50 day SMA208.2207.71207.56
100 day SMA210.82211.27211.77
150 day SMA226.6226.92227.19
200 day SMA229.98230.3230.72

Videos related to: ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top