ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenithExp

Strong intraday Stock price targets for ZenithExp are 197.15 and 197.15

Intraday Target 1197.15
Intraday Target 2197.15
Intraday Target 3197.15
Intraday Target 4197.15
Intraday Target 5197.15

Daily price and volume Zenith Exp

Date Closing Open Range Volume
Thu 03 September 2026 197.15 (1%) 197.15 197.15 - 197.15 0.0785 times
Wed 02 September 2026 195.20 (-4.8%) 204.00 195.15 - 212.95 1.9937 times
Thu 27 August 2026 205.05 (0.02%) 205.05 205.05 - 205.05 5.8085 times
Tue 25 August 2026 205.00 (4.01%) 205.00 205.00 - 205.00 0.0785 times
Mon 24 August 2026 197.10 (0%) 197.10 197.10 - 197.10 0.2512 times
Fri 21 August 2026 197.10 (-4.99%) 197.10 197.10 - 197.10 0.0471 times
Thu 20 August 2026 207.45 (-4.88%) 210.20 207.20 - 210.20 1.0518 times
Wed 19 August 2026 218.10 (4.86%) 218.10 218.10 - 218.10 0.0628 times
Mon 17 August 2026 208.00 (-4.87%) 207.75 207.75 - 208.00 0.3454 times
Fri 14 August 2026 218.65 (-5%) 218.65 218.65 - 218.65 0.2826 times
Thu 13 August 2026 230.15 (-4.99%) 230.15 230.15 - 230.15 0.1413 times

 Daily chart ZenithExp

Weekly price and charts ZenithExp

Strong weekly Stock price targets for ZenithExp 512553 are 187.25 and 205.05

Weekly Target 1183.95
Weekly Target 2190.55
Weekly Target 3201.75
Weekly Target 4208.35
Weekly Target 5219.55

Weekly price and volumes for Zenith Exp

Date Closing Open Range Volume
Thu 03 September 2026 197.15 (-3.85%) 204.00 195.15 - 212.95 0.6577 times
Thu 27 August 2026 205.05 (4.03%) 197.10 197.10 - 205.05 1.9482 times
Fri 21 August 2026 197.10 (-9.86%) 207.75 197.10 - 218.10 0.4783 times
Fri 14 August 2026 218.65 (-0.14%) 235.00 218.65 - 257.00 3.5476 times
Fri 07 August 2026 218.95 (9.47%) 200.00 200.00 - 218.95 0.1295 times
Wed 15 July 2026 200.00 (2.56%) 204.50 200.00 - 204.50 0.3986 times
Wed 01 July 2026 195.00 (-4.88%) 204.00 195.00 - 204.00 0.6378 times
Wed 24 June 2026 205.00 (1.43%) 205.00 205.00 - 205.00 1.0414 times
Fri 12 June 2026 202.10 (10.2%) 192.55 192.55 - 202.10 0.1096 times
Fri 05 June 2026 183.40 (-4.68%) 183.40 183.40 - 192.55 1.0513 times
Fri 29 May 2026 192.40 (-9.73%) 223.50 192.40 - 223.50 0.0548 times

 weekly chart ZenithExp

Monthly price and charts ZenithExp

Strong monthly Stock price targets for ZenithExp 512553 are 187.25 and 205.05

Monthly Target 1183.95
Monthly Target 2190.55
Monthly Target 3201.75
Monthly Target 4208.35
Monthly Target 5219.55

Monthly price and volumes Zenith Exp

Date Closing Open Range Volume
Thu 03 September 2026 197.15 (-3.85%) 204.00 195.15 - 212.95 0.072 times
Thu 27 August 2026 205.05 (2.53%) 218.95 197.10 - 257.00 0.6548 times
Tue 28 July 2026 200.00 (-2.44%) 204.00 195.00 - 204.50 0.1271 times
Wed 24 June 2026 205.00 (6.55%) 183.40 183.40 - 205.00 0.2412 times
Fri 29 May 2026 192.40 (-13.61%) 215.00 192.40 - 233.80 0.2161 times
Wed 29 April 2026 222.70 (17.83%) 189.00 187.20 - 245.00 0.0502 times
Thu 19 March 2026 189.00 (-4.06%) 195.00 179.60 - 198.90 0.1762 times
Fri 27 February 2026 197.00 (-6.19%) 220.00 186.20 - 220.00 0.131 times
Fri 30 January 2026 210.00 (-1.04%) 215.00 180.20 - 216.50 0.6231 times
Wed 31 December 2025 212.20 (-14.95%) 243.00 212.10 - 249.00 7.7083 times
Fri 28 November 2025 249.50 (5.72%) 240.00 202.05 - 250.00 0.418 times

 monthly chart ZenithExp

Yearly price and charts ZenithExp

Strong yearly Stock price targets for ZenithExp 512553 are 149.68 and 227.08

Yearly Target 1133.85
Yearly Target 2165.5
Yearly Target 3211.25
Yearly Target 4242.9
Yearly Target 5288.65

Yearly price and volumes Zenith Exp

Date Closing Open Range Volume
Thu 03 September 2026 197.15 (-7.09%) 215.00 179.60 - 257.00 0.0312 times
Wed 31 December 2025 212.20 (-24.15%) 279.75 201.50 - 351.90 0.8341 times
Tue 31 December 2024 279.75 (74.24%) 163.50 146.10 - 440.30 1.2688 times
Fri 29 December 2023 160.55 (96.51%) 82.00 76.20 - 185.60 1.5071 times
Fri 30 December 2022 81.70 (-9.67%) 94.00 66.40 - 178.75 1.6564 times
Fri 31 December 2021 90.45 (20.2%) 78.95 60.55 - 116.00 2.1936 times
Thu 31 December 2020 75.25 (61.65%) 48.30 31.55 - 99.60 0.8056 times
Tue 31 December 2019 46.55 (2.2%) 45.65 32.45 - 110.60 0.6216 times
Mon 31 December 2018 45.55 (0%) 44.65 35.90 - 53.95 0.0816 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ZenithExp

Tomorrow's movement Prediction of Zenith Exp 512553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exp 512553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenith Exp 512553 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.08

Munafa value: 15 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 18 points

Upper Bollinger band is at 247 and lower is at 178, while middle bands are at 195 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenithExp (512553) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZenithExp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZenithExp in short term and the sell signal is strong.

ZenithExp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZenithExp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenithExp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.61 and ZenithExp 512553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithExp 512553 stock. Volume based technical analysis of ZenithExp 512553 stock is negative.

ZenithExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exp 512553

DMA (daily moving average) of Zenith Exp 512553

DMA period DMA value
5 day DMA 199.9
12 day DMA 210.1
20 day DMA 211.98
35 day DMA 208.14
50 day DMA 207.49
100 day DMA 212.56
150 day DMA 227.84
200 day DMA 231.5

EMA (exponential moving average) of Zenith Exp 512553

EMA period EMA current EMA prev EMA prev2
5 day EMA200.32201.9205.25
12 day EMA205.91207.5209.74
20 day EMA207.75208.86210.3
35 day EMA208208.64209.43
50 day EMA205.6205.94206.38

SMA (simple moving average) of Zenith Exp 512553

SMA period SMA current SMA prev SMA prev2
5 day SMA199.9199.89202.34
12 day SMA210.1214.92218.68
20 day SMA211.98212.37212.86
35 day SMA208.14208.87209.66
50 day SMA207.49207.49207.49
100 day SMA212.56212.81212.98
150 day SMA227.84228.17228.52
200 day SMA231.5231.89232.26

Videos related to: ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top