ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperSal

Strong intraday Stock price targets for SuperSal are 626.75 and 658.75

Intraday Target 1600.5
Intraday Target 2621
Intraday Target 3632.5
Intraday Target 4653
Intraday Target 5664.5

Daily price and volume Super Sal

Date Closing Open Range Volume
Fri 13 February 2026 641.50 (1.61%) 634.75 612.00 - 644.00 0.7468 times
Thu 12 February 2026 631.35 (-0.83%) 644.00 630.00 - 644.50 1.6816 times
Wed 11 February 2026 636.65 (0.1%) 647.95 636.00 - 649.15 0.3828 times
Tue 10 February 2026 636.00 (0.16%) 647.75 625.00 - 647.75 0.8118 times
Mon 09 February 2026 635.00 (0.21%) 635.00 631.85 - 654.15 0.7822 times
Fri 06 February 2026 633.65 (-1.02%) 627.00 627.00 - 651.00 0.2972 times
Thu 05 February 2026 640.20 (-0.57%) 645.00 640.00 - 650.10 0.8246 times
Wed 04 February 2026 643.90 (3.52%) 630.00 630.00 - 650.00 0.673 times
Tue 03 February 2026 622.00 (7.58%) 650.00 595.00 - 650.00 2.395 times
Mon 02 February 2026 578.15 (-2.83%) 600.00 575.50 - 600.10 1.4051 times
Sun 01 February 2026 595.00 (2.32%) 603.00 590.10 - 617.95 0.124 times

 Daily chart SuperSal

Weekly price and charts SuperSal

Strong weekly Stock price targets for SuperSal 512527 are 626.75 and 668.9

Weekly Target 1593.73
Weekly Target 2617.62
Weekly Target 3635.88333333333
Weekly Target 4659.77
Weekly Target 5678.03

Weekly price and volumes for Super Sal

Date Closing Open Range Volume
Fri 13 February 2026 641.50 (1.24%) 635.00 612.00 - 654.15 0.91 times
Fri 06 February 2026 633.65 (8.97%) 603.00 575.50 - 651.00 1.1813 times
Fri 30 January 2026 581.50 (-8.98%) 635.75 530.00 - 650.50 2.8806 times
Fri 23 January 2026 638.90 (-7.14%) 709.70 620.00 - 709.75 0.7541 times
Fri 16 January 2026 688.00 (-2.9%) 662.60 662.60 - 718.85 0.3161 times
Fri 09 January 2026 708.55 (-1.27%) 702.00 650.00 - 800.00 1.6877 times
Fri 02 January 2026 717.65 (2.52%) 729.90 680.00 - 729.90 0.8275 times
Fri 26 December 2025 700.00 (2.41%) 697.95 680.00 - 740.00 0.438 times
Fri 19 December 2025 683.50 (-3.94%) 730.00 666.00 - 730.00 0.5376 times
Fri 12 December 2025 711.55 (-3.1%) 751.00 705.25 - 754.00 0.4671 times
Fri 05 December 2025 734.30 (-3.38%) 761.00 725.10 - 775.90 0.3911 times

 weekly chart SuperSal

Monthly price and charts SuperSal

Strong monthly Stock price targets for SuperSal 512527 are 608.5 and 687.15

Monthly Target 1545.07
Monthly Target 2593.28
Monthly Target 3623.71666666667
Monthly Target 4671.93
Monthly Target 5702.37

Monthly price and volumes Super Sal

Date Closing Open Range Volume
Fri 13 February 2026 641.50 (10.32%) 603.00 575.50 - 654.15 0.6193 times
Fri 30 January 2026 581.50 (-18.21%) 693.00 530.00 - 800.00 1.8103 times
Wed 31 December 2025 711.00 (-6.45%) 761.00 666.00 - 775.90 0.6476 times
Fri 28 November 2025 760.00 (-2.17%) 776.85 740.00 - 836.75 1.2568 times
Fri 31 October 2025 776.85 (2.05%) 778.90 716.00 - 790.00 0.7295 times
Tue 30 September 2025 761.25 (-3.4%) 788.05 753.00 - 821.75 0.5925 times
Fri 29 August 2025 788.05 (-10.77%) 885.05 765.00 - 905.85 0.749 times
Thu 31 July 2025 883.15 (-1.52%) 904.95 870.00 - 986.75 1.6314 times
Mon 30 June 2025 896.75 (-1.23%) 908.00 870.00 - 946.75 0.8508 times
Fri 30 May 2025 907.90 (2.95%) 900.00 850.00 - 1007.95 1.1129 times
Wed 30 April 2025 881.85 (8.51%) 820.00 820.00 - 950.40 0.8933 times

 monthly chart SuperSal

Yearly price and charts SuperSal

Strong yearly Stock price targets for SuperSal 512527 are 450.75 and 720.75

Yearly Target 1387.17
Yearly Target 2514.33
Yearly Target 3657.16666666667
Yearly Target 4784.33
Yearly Target 5927.17

Yearly price and volumes Super Sal

Date Closing Open Range Volume
Fri 13 February 2026 641.50 (-9.77%) 693.00 530.00 - 800.00 0.1621 times
Wed 31 December 2025 711.00 (-48.24%) 1393.60 666.00 - 1393.60 1.0604 times
Tue 31 December 2024 1373.60 (14.49%) 1220.00 1156.10 - 2149.00 2.0595 times
Fri 29 December 2023 1199.75 (49.03%) 810.00 681.00 - 1259.00 1.0612 times
Fri 30 December 2022 805.05 (-0.22%) 806.80 670.00 - 1199.00 1.5018 times
Fri 31 December 2021 806.80 (144.48%) 312.35 312.35 - 959.00 2.1813 times
Thu 31 December 2020 330.00 (19.67%) 273.00 180.90 - 349.95 0.6203 times
Tue 31 December 2019 275.75 (-42.56%) 462.20 240.00 - 513.00 0.3014 times
Mon 31 December 2018 480.10 (0%) 549.00 452.10 - 549.00 0.0521 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SuperSal

Tomorrow's movement Prediction of Super Sal 512527 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 633.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Super Sal 512527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Sal 512527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 628 and price is deviating by 22 points

Upper Bollinger band is at 671 and lower is at 585, while middle bands are at 606 and 649

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuperSal (512527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuperSal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuperSal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperSal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuperSal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperSal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.9 and SuperSal 512527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperSal 512527 stock. Volume based technical analysis of SuperSal 512527 stock is negative.

SuperSal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Sal 512527

DMA (daily moving average) of Super Sal 512527

DMA period DMA value
5 day DMA 636.1
12 day DMA 622.91
20 day DMA 627.08
35 day DMA 659.02
50 day DMA 676.15
100 day DMA 723.43
150 day DMA 764.75
200 day DMA 802.88

EMA (exponential moving average) of Super Sal 512527

EMA period EMA current EMA prev EMA prev2
5 day EMA635.79632.94633.74
12 day EMA633.21631.7631.76
20 day EMA639.18638.94639.74
35 day EMA655.63656.46657.94
50 day EMA678.67680.19682.18

SMA (simple moving average) of Super Sal 512527

SMA period SMA current SMA prev SMA prev2
5 day SMA636.1634.53636.3
12 day SMA622.91619.8619.76
20 day SMA627.08629.41633.09
35 day SMA659.02660.77663.02
50 day SMA676.15678.25680.78
100 day SMA723.43725.19727
150 day SMA764.75766.64768.71
200 day SMA802.88804.27805.8

Fundamentals, profit and EPS of Super Sal 512527

EPS is -6.80 and PE is: -94.34

Last quarter profit: (December 2024 quarter) -2.54 crores (-163.82%)

Debt: 94.68 in crores

Market capitalization: 269.14

EPS is 14.42 and PE is: 44.49

Last quarter profit: (September 2024 quarter) 1.38 crores (-86.54%)

Debt: 94.68 in crores

Market capitalization: 433.41

Videos related to: SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top