ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperSal

Strong intraday Stock price targets for SuperSal are 687.4 and 707.35

Intraday Target 1671.63
Intraday Target 2683.22
Intraday Target 3691.58333333333
Intraday Target 4703.17
Intraday Target 5711.53

Daily price and volume Super Sal

Date Closing Open Range Volume
Tue 30 December 2025 694.80 (0%) 681.25 680.00 - 699.95 0.5039 times
Mon 29 December 2025 694.80 (-0.74%) 729.90 691.05 - 729.90 1.0175 times
Fri 26 December 2025 700.00 (-0.39%) 702.00 700.00 - 710.00 0.477 times
Wed 24 December 2025 702.75 (-1.02%) 702.95 697.00 - 740.00 0.8982 times
Tue 23 December 2025 710.00 (1.43%) 700.00 685.00 - 710.00 0.7982 times
Mon 22 December 2025 700.00 (2.41%) 697.95 680.00 - 730.95 1.9715 times
Fri 19 December 2025 683.50 (-3.87%) 711.95 666.00 - 712.00 1.3926 times
Thu 18 December 2025 711.05 (-1.48%) 721.75 700.00 - 721.75 0.5116 times
Wed 17 December 2025 721.75 (0.94%) 718.55 710.00 - 730.00 1.6042 times
Tue 16 December 2025 715.00 (0%) 700.05 700.00 - 715.00 0.8252 times
Mon 15 December 2025 715.00 (0.48%) 730.00 708.30 - 730.00 0.754 times

 Daily chart SuperSal

Weekly price and charts SuperSal

Strong weekly Stock price targets for SuperSal 512527 are 662.45 and 712.35

Weekly Target 1651.67
Weekly Target 2673.23
Weekly Target 3701.56666666667
Weekly Target 4723.13
Weekly Target 5751.47

Weekly price and volumes for Super Sal

Date Closing Open Range Volume
Tue 30 December 2025 694.80 (-0.74%) 729.90 680.00 - 729.90 0.2213 times
Fri 26 December 2025 700.00 (2.41%) 697.95 680.00 - 740.00 0.6029 times
Fri 19 December 2025 683.50 (-3.94%) 730.00 666.00 - 730.00 0.74 times
Fri 12 December 2025 711.55 (-3.1%) 751.00 705.25 - 754.00 0.6429 times
Fri 05 December 2025 734.30 (-3.38%) 761.00 725.10 - 775.90 0.5383 times
Fri 28 November 2025 760.00 (-1.47%) 770.20 740.00 - 774.75 0.5869 times
Fri 21 November 2025 771.30 (-5.05%) 834.85 742.00 - 834.85 1.1417 times
Fri 14 November 2025 812.30 (6.69%) 743.00 743.00 - 836.75 2.785 times
Fri 07 November 2025 761.35 (-2%) 776.85 740.00 - 806.90 1.3275 times
Fri 31 October 2025 776.85 (3.78%) 750.00 731.25 - 790.00 1.4136 times
Thu 23 October 2025 748.55 (0.08%) 747.95 717.00 - 758.80 0.5324 times

 weekly chart SuperSal

Monthly price and charts SuperSal

Strong monthly Stock price targets for SuperSal 512527 are 625.45 and 735.35

Monthly Target 1602.33
Monthly Target 2648.57
Monthly Target 3712.23333333333
Monthly Target 4758.47
Monthly Target 5822.13

Monthly price and volumes Super Sal

Date Closing Open Range Volume
Tue 30 December 2025 694.80 (-8.58%) 761.00 666.00 - 775.90 0.4794 times
Fri 28 November 2025 760.00 (-2.17%) 776.85 740.00 - 836.75 1.0199 times
Fri 31 October 2025 776.85 (2.05%) 778.90 716.00 - 790.00 0.5921 times
Tue 30 September 2025 761.25 (-3.4%) 788.05 753.00 - 821.75 0.4808 times
Fri 29 August 2025 788.05 (-10.77%) 885.05 765.00 - 905.85 0.6078 times
Thu 31 July 2025 883.15 (-1.52%) 904.95 870.00 - 986.75 1.324 times
Mon 30 June 2025 896.75 (-1.23%) 908.00 870.00 - 946.75 0.6904 times
Fri 30 May 2025 907.90 (2.95%) 900.00 850.00 - 1007.95 0.9031 times
Wed 30 April 2025 881.85 (8.51%) 820.00 820.00 - 950.40 0.725 times
Fri 28 March 2025 812.70 (-1.89%) 830.00 735.10 - 943.00 3.1775 times
Fri 28 February 2025 828.35 (-15.53%) 1013.00 800.95 - 1014.75 1.3606 times

 monthly chart SuperSal

Yearly price and charts SuperSal

Strong yearly Stock price targets for SuperSal 512527 are 316.6 and 1044.2

Yearly Target 1190.53
Yearly Target 2442.67
Yearly Target 3918.13333333333
Yearly Target 41170.27
Yearly Target 51645.73

Yearly price and volumes Super Sal

Date Closing Open Range Volume
Tue 30 December 2025 694.80 (-49.42%) 1393.60 666.00 - 1393.60 0.9568 times
Tue 31 December 2024 1373.60 (14.49%) 1220.00 1156.10 - 2149.00 1.865 times
Fri 29 December 2023 1199.75 (49.03%) 810.00 681.00 - 1259.00 0.961 times
Fri 30 December 2022 805.05 (-0.22%) 806.80 670.00 - 1199.00 1.36 times
Fri 31 December 2021 806.80 (144.48%) 312.35 312.35 - 959.00 1.9754 times
Thu 31 December 2020 330.00 (19.67%) 273.00 180.90 - 349.95 0.5617 times
Tue 31 December 2019 275.75 (-42.56%) 462.20 240.00 - 513.00 0.273 times
Mon 31 December 2018 480.10 (0%) 549.00 452.10 - 549.00 0.0472 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SuperSal

Tomorrow's movement Prediction of Super Sal 512527 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 706.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Sal 512527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Super Sal 512527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 717 and price is deviating by 20 points

Upper Bollinger band is at 757 and lower is at 678, while middle bands are at 698 and 737

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperSal (512527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperSal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuperSal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperSal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperSal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuperSal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 703.25 and SuperSal 512527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperSal 512527 stock. Volume based technical analysis of SuperSal 512527 stock is negative.

SuperSal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Sal 512527

DMA (daily moving average) of Super Sal 512527

DMA period DMA value
5 day DMA 700.47
12 day DMA 705.02
20 day DMA 716.78
35 day DMA 746.09
50 day DMA 751.54
100 day DMA 771.43
150 day DMA 820.96
200 day DMA 836.11

EMA (exponential moving average) of Super Sal 512527

EMA period EMA current EMA prev EMA prev2
5 day EMA698.49700.34703.11
12 day EMA706.61708.76711.3
20 day EMA716.8719.12721.68
35 day EMA730.16732.24734.44
50 day EMA745.66747.73749.89

SMA (simple moving average) of Super Sal 512527

SMA period SMA current SMA prev SMA prev2
5 day SMA700.47701.51699.25
12 day SMA705.02706.26707.63
20 day SMA716.78719.94723.2
35 day SMA746.09749.65751.55
50 day SMA751.54752.35753.1
100 day SMA771.43773.34775.22
150 day SMA820.96822.89824.91
200 day SMA836.11836.81837.75

Fundamentals, profit and EPS of Super Sal 512527

EPS is -6.80 and PE is: -102.18

Last quarter profit: (December 2024 quarter) -2.54 crores (-163.82%)

Debt: 94.68 in crores

Market capitalization: 269.14

EPS is 14.42 and PE is: 48.18

Last quarter profit: (September 2024 quarter) 1.38 crores (-86.54%)

Debt: 94.68 in crores

Market capitalization: 433.41

Videos related to: SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top