Munafa Stock Market Course + Intraday & FNO calls 
SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512527
- 512527 Experts view
- Tomorrow's Movement 512527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperSal
Strong intraday Stock price targets for SuperSal are 608.13 and 644.48
| Intraday Target 1 | 601.83 |
| Intraday Target 2 | 614.42 |
| Intraday Target 3 | 638.18333333333 |
| Intraday Target 4 | 650.77 |
| Intraday Target 5 | 674.53 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 627.00 (-0.37%) | 631.50 | 625.60 - 661.95 | 0.6349 times | Wed 21 January 2026 | 629.35 (-0.65%) | 630.00 | 620.00 - 662.90 | 0.5325 times | Tue 20 January 2026 | 633.45 (-5.78%) | 672.30 | 630.00 - 673.05 | 1.3721 times | Mon 19 January 2026 | 672.30 (-2.28%) | 709.70 | 672.30 - 709.75 | 0.2365 times | Fri 16 January 2026 | 688.00 (-2.41%) | 705.00 | 688.00 - 710.00 | 0.2058 times | Wed 14 January 2026 | 705.00 (0.74%) | 700.00 | 700.00 - 705.00 | 0.1649 times | Tue 13 January 2026 | 699.80 (0.03%) | 670.10 | 670.10 - 718.85 | 0.2212 times | Mon 12 January 2026 | 699.60 (-1.26%) | 662.60 | 662.60 - 708.50 | 1.0004 times | Fri 09 January 2026 | 708.55 (1.5%) | 698.05 | 685.05 - 719.30 | 0.9728 times | Thu 08 January 2026 | 698.05 (-0.88%) | 704.00 | 650.00 - 718.90 | 4.659 times | Wed 07 January 2026 | 704.25 (1.88%) | 800.00 | 650.00 - 800.00 | 1.9885 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 578.63 and 668.38
| Weekly Target 1 | 562.5 |
| Weekly Target 2 | 594.75 |
| Weekly Target 3 | 652.25 |
| Weekly Target 4 | 684.5 |
| Weekly Target 5 | 742 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 627.00 (-8.87%) | 709.70 | 620.00 - 709.75 | 0.8514 times | Fri 16 January 2026 | 688.00 (-2.9%) | 662.60 | 662.60 - 718.85 | 0.4884 times | Fri 09 January 2026 | 708.55 (-1.27%) | 702.00 | 650.00 - 800.00 | 2.6076 times | Fri 02 January 2026 | 717.65 (2.52%) | 729.90 | 680.00 - 729.90 | 1.2785 times | Fri 26 December 2025 | 700.00 (2.41%) | 697.95 | 680.00 - 740.00 | 0.6768 times | Fri 19 December 2025 | 683.50 (-3.94%) | 730.00 | 666.00 - 730.00 | 0.8307 times | Fri 12 December 2025 | 711.55 (-3.1%) | 751.00 | 705.25 - 754.00 | 0.7217 times | Fri 05 December 2025 | 734.30 (-3.38%) | 761.00 | 725.10 - 775.90 | 0.6043 times | Fri 28 November 2025 | 760.00 (-1.47%) | 770.20 | 740.00 - 774.75 | 0.6589 times | Fri 21 November 2025 | 771.30 (-5.05%) | 834.85 | 742.00 - 834.85 | 1.2817 times | Fri 14 November 2025 | 812.30 (6.69%) | 743.00 | 743.00 - 836.75 | 3.1265 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 533.5 and 713.5
| Monthly Target 1 | 502.33 |
| Monthly Target 2 | 564.67 |
| Monthly Target 3 | 682.33333333333 |
| Monthly Target 4 | 744.67 |
| Monthly Target 5 | 862.33 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 627.00 (-11.81%) | 693.00 | 620.00 - 800.00 | 0.9584 times | Wed 31 December 2025 | 711.00 (-6.45%) | 761.00 | 666.00 - 775.90 | 0.6918 times | Fri 28 November 2025 | 760.00 (-2.17%) | 776.85 | 740.00 - 836.75 | 1.3426 times | Fri 31 October 2025 | 776.85 (2.05%) | 778.90 | 716.00 - 790.00 | 0.7794 times | Tue 30 September 2025 | 761.25 (-3.4%) | 788.05 | 753.00 - 821.75 | 0.6329 times | Fri 29 August 2025 | 788.05 (-10.77%) | 885.05 | 765.00 - 905.85 | 0.8001 times | Thu 31 July 2025 | 883.15 (-1.52%) | 904.95 | 870.00 - 986.75 | 1.7428 times | Mon 30 June 2025 | 896.75 (-1.23%) | 908.00 | 870.00 - 946.75 | 0.9089 times | Fri 30 May 2025 | 907.90 (2.95%) | 900.00 | 850.00 - 1007.95 | 1.1888 times | Wed 30 April 2025 | 881.85 (8.51%) | 820.00 | 820.00 - 950.40 | 0.9543 times | Fri 28 March 2025 | 812.70 (-1.89%) | 830.00 | 735.10 - 943.00 | 4.1828 times |
Yearly price and charts SuperSal
Strong yearly Stock price targets for SuperSal 512527 are 533.5 and 713.5
| Yearly Target 1 | 502.33 |
| Yearly Target 2 | 564.67 |
| Yearly Target 3 | 682.33333333333 |
| Yearly Target 4 | 744.67 |
| Yearly Target 5 | 862.33 |
Yearly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 627.00 (-11.81%) | 693.00 | 620.00 - 800.00 | 0.0605 times | Wed 31 December 2025 | 711.00 (-48.24%) | 1393.60 | 666.00 - 1393.60 | 1.0726 times | Tue 31 December 2024 | 1373.60 (14.49%) | 1220.00 | 1156.10 - 2149.00 | 2.0831 times | Fri 29 December 2023 | 1199.75 (49.03%) | 810.00 | 681.00 - 1259.00 | 1.0734 times | Fri 30 December 2022 | 805.05 (-0.22%) | 806.80 | 670.00 - 1199.00 | 1.5191 times | Fri 31 December 2021 | 806.80 (144.48%) | 312.35 | 312.35 - 959.00 | 2.2064 times | Thu 31 December 2020 | 330.00 (19.67%) | 273.00 | 180.90 - 349.95 | 0.6274 times | Tue 31 December 2019 | 275.75 (-42.56%) | 462.20 | 240.00 - 513.00 | 0.3049 times | Mon 31 December 2018 | 480.10 (0%) | 549.00 | 452.10 - 549.00 | 0.0527 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperSal
Tomorrow's movement Prediction of Super Sal 512527 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 670.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Sal 512527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Sal 512527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 675.3
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 690 and price is deviating by 27 points
Upper Bollinger band is at 743 and lower is at 637, while middle bands are at 663 and 717
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperSal (512527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperSal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuperSal in short term and the sell signal is strong.
SuperSal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuperSal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperSal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.53 and SuperSal 512527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperSal 512527 stock. Volume based technical analysis of SuperSal 512527 stock is negative.
SuperSal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 650.02 |
| 12 day DMA | 679.72 |
| 20 day DMA | 689.45 |
| 35 day DMA | 702.12 |
| 50 day DMA | 726.36 |
| 100 day DMA | 750.3 |
| 150 day DMA | 796 |
| 200 day DMA | 823.12 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.93 | 656.9 | 670.68 |
| 12 day EMA | 670.35 | 678.23 | 687.12 |
| 20 day EMA | 684.34 | 690.37 | 696.79 |
| 35 day EMA | 706.51 | 711.19 | 716.01 |
| 50 day EMA | 724.17 | 728.13 | 732.16 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.02 | 665.62 | 679.71 |
| 12 day SMA | 679.72 | 686.63 | 693.99 |
| 20 day SMA | 689.45 | 693.6 | 697.14 |
| 35 day SMA | 702.12 | 705.87 | 709.54 |
| 50 day SMA | 726.36 | 729.66 | 733.46 |
| 100 day SMA | 750.3 | 751.89 | 753.43 |
| 150 day SMA | 796 | 798 | 799.89 |
| 200 day SMA | 823.12 | 824.52 | 825.71 |
Fundamentals, profit and EPS of Super Sal 512527
EPS is -6.80 and PE is: -92.21
Last quarter profit: (December 2024 quarter) -2.54 crores (-163.82%)
Debt: 94.68 in crores
Market capitalization: 269.14
EPS is 14.42 and PE is: 43.48
Last quarter profit: (September 2024 quarter) 1.38 crores (-86.54%)
Debt: 94.68 in crores
Market capitalization: 433.41
Videos related to: SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
