ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512527 Historical charts - SUPER SAL IN

Historical charts for Stock 512527 - Share SUPER SAL IN trades in BSE

Moving Averages for

  • 5Day Average: 1122.2
  • 12Day Average: 1120.72
  • 20Day Average: 1093.74
  • 50Day Average: 948.74
  • 100Day Average: 829.57
  • 150Day Average: 767.84

512527 Indicators & signals

Indicator MACD (12,26,9)

1105.58, 1051.76, 60.65
Indicator MACD is in positive zone

Indicator ADX (14)

16.96, 27.07, 19.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512527 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1113.30 1100.00 to 1138.00 -1.4% 0.47 times
12 Wed Aug 2026 1129.15 1080.00 to 1140.00 0.8% 1.26 times
11 Tue Aug 2026 1120.20 1120.00 to 1149.00 -0.5% 0.34 times
10 Mon Aug 2026 1125.85 1125.00 to 1149.00 0.3% 0.37 times
07 Fri Aug 2026 1122.50 1110.00 to 1129.00 1.13% 1.37 times
06 Thu Aug 2026 1110.00 1110.00 to 1153.00 -0.6% 1.43 times
05 Wed Aug 2026 1116.70 1100.00 to 1129.00 0.09% 0.71 times
04 Tue Aug 2026 1115.65 1072.05 to 1150.00 2.82% 1.5 times
03 Mon Aug 2026 1085.00 1070.00 to 1115.90 -3.31% 0.51 times
31 Fri Jul 2026 1122.10 1105.00 to 1160.00 -1.87% 2.14 times
30 Thu Jul 2026 1143.50 1140.00 to 1164.65 -0.1% 0.37 times
29 Wed Jul 2026 1144.65 1119.90 to 1147.00 3.23% 4.76 times

Technical analysis forecast of 512527 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512527 512527 at this time. Stock is rising and might rise more.

It appears as if 512527 512527 gave a large move recently.

Stock of 512527 (512527) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512527 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1122.8 as stoploss in an intra day sell trade for a target of 1075.08. However, stock will show a bullish move above 1122.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512527 Historical charts - Share SUPER SAL IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 512527 Historical charts - Share SUPER SAL IN

 

Back to top