ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512527 Historical charts - SUPER SAL IN

Historical charts for Stock 512527 - Share SUPER SAL IN trades in BSE

Moving Averages for

  • 5Day Average: 701.51
  • 12Day Average: 706.26
  • 20Day Average: 719.94
  • 50Day Average: 752.35
  • 100Day Average: 773.34
  • 150Day Average: 822.89

512527 Indicators & signals

Indicator MACD (12,26,9)

708.77, 726.35, -17.1
Indicator MACD is in negative zone

Indicator ADX (14)

12.79, 21.3, 16.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512527 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 694.80 691.05 to 729.90 -0.74% 0.92 times
26 Fri Dec 2025 700.00 700.00 to 710.00 -0.39% 0.43 times
24 Wed Dec 2025 702.75 697.00 to 740.00 -1.02% 0.81 times
23 Tue Dec 2025 710.00 685.00 to 710.00 1.43% 0.72 times
22 Mon Dec 2025 700.00 680.00 to 730.95 2.41% 1.79 times
19 Fri Dec 2025 683.50 666.00 to 712.00 -3.87% 1.26 times
18 Thu Dec 2025 711.05 700.00 to 721.75 -1.48% 0.46 times
17 Wed Dec 2025 721.75 710.00 to 730.00 0.94% 1.45 times
16 Tue Dec 2025 715.00 700.00 to 715.00 0% 0.75 times
15 Mon Dec 2025 715.00 708.30 to 730.00 0.48% 0.68 times
12 Fri Dec 2025 711.55 709.70 to 730.00 0.26% 1.63 times
11 Thu Dec 2025 709.70 705.25 to 735.65 -0.21% 1.11 times

Technical analysis forecast for 512527 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512527 512527 at this time. Stock is falling and might fall more.

It appears as if 512527 512527 gave a large move recently.

Stock of 512527 (512527) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512527 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512527 stays below 698.5, but if it comes above 698.5, then a intra day buy could be more profitable.
If you take a sell trade below 698.5, then use 698.5 as stoploss and 673.3 as target. However if you take a buy trade in 512527, then use 698.5 as stoploss and 719.54 as target.

Tomorrow's movement Prediction of 512527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512527 Historical charts - Share SUPER SAL IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 512527 Historical charts - Share SUPER SAL IN

 

Back to top