ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512527 Historical charts - SUPER SAL IN

Historical charts for Stock 512527 - Share SUPER SAL IN trades in BSE

Moving Averages for

  • 5Day Average: 744.91
  • 12Day Average: 755.47
  • 20Day Average: 775.11
  • 50Day Average: 766.58
  • 100Day Average: 803.52
  • 150Day Average: 841.8

512527 Indicators & signals

Indicator MACD (12,26,9)

755.09, 765.61, -5.25
Indicator MACD is in negative zone

Indicator ADX (14)

18.32, 12.66, 18.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512527 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 730.00 721.05 to 754.00 -0.59% 0.48 times
05 Fri Dec 2025 734.30 725.10 to 763.75 -2.87% 2.83 times
04 Thu Dec 2025 756.00 732.00 to 756.20 1.31% 0.57 times
03 Wed Dec 2025 746.25 742.05 to 775.90 -1.55% 0.81 times
02 Tue Dec 2025 758.00 758.00 to 758.00 0% 0.1 times
01 Mon Dec 2025 758.00 758.00 to 770.00 -0.26% 0.47 times
28 Fri Nov 2025 760.00 757.10 to 766.00 0.72% 0.71 times
27 Thu Nov 2025 754.55 750.00 to 770.00 -0.88% 0.51 times
26 Wed Nov 2025 761.25 751.00 to 774.75 -0.55% 0.24 times
25 Tue Nov 2025 765.45 740.00 to 768.65 -0.66% 3.57 times
24 Mon Nov 2025 770.55 755.00 to 774.50 -0.1% 0.18 times
21 Fri Nov 2025 771.30 752.00 to 775.00 2.65% 1.48 times

Technical analysis forecast for 512527 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512527 512527 at this time. Stock is falling and might fall more.

It appears as if 512527 512527 gave a large move recently.

Stock of 512527 (512527) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512527 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512527 stays below 732.8, but if it comes above 732.8, then a intra day buy could be more profitable.
If you take a sell trade below 732.8, then use 732.8 as stoploss and 697.1 as target. However if you take a buy trade in 512527, then use 732.8 as stoploss and 762.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512527 Historical charts - Share SUPER SAL IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 512527 Historical charts - Share SUPER SAL IN

 

Back to top