ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperSal

Strong intraday Stock price targets for SuperSal are 673.5 and 712.35

Intraday Target 1666.4
Intraday Target 2680.6
Intraday Target 3705.25
Intraday Target 4719.45
Intraday Target 5744.1

Daily price and volume Super Sal

Date Closing Open Range Volume
Mon 29 December 2025 694.80 (-0.74%) 729.90 691.05 - 729.90 0.9927 times
Fri 26 December 2025 700.00 (-0.39%) 702.00 700.00 - 710.00 0.4654 times
Wed 24 December 2025 702.75 (-1.02%) 702.95 697.00 - 740.00 0.8763 times
Tue 23 December 2025 710.00 (1.43%) 700.00 685.00 - 710.00 0.7788 times
Mon 22 December 2025 700.00 (2.41%) 697.95 680.00 - 730.95 1.9234 times
Fri 19 December 2025 683.50 (-3.87%) 711.95 666.00 - 712.00 1.3586 times
Thu 18 December 2025 711.05 (-1.48%) 721.75 700.00 - 721.75 0.4992 times
Wed 17 December 2025 721.75 (0.94%) 718.55 710.00 - 730.00 1.565 times
Tue 16 December 2025 715.00 (0%) 700.05 700.00 - 715.00 0.805 times
Mon 15 December 2025 715.00 (0.48%) 730.00 708.30 - 730.00 0.7356 times
Fri 12 December 2025 711.55 (0.26%) 709.70 709.70 - 730.00 1.7527 times

 Daily chart SuperSal

Weekly price and charts SuperSal

Strong weekly Stock price targets for SuperSal 512527 are 673.5 and 712.35

Weekly Target 1666.4
Weekly Target 2680.6
Weekly Target 3705.25
Weekly Target 4719.45
Weekly Target 5744.1

Weekly price and volumes for Super Sal

Date Closing Open Range Volume
Mon 29 December 2025 694.80 (-0.74%) 729.90 691.05 - 729.90 0.1491 times
Fri 26 December 2025 700.00 (2.41%) 697.95 680.00 - 740.00 0.6073 times
Fri 19 December 2025 683.50 (-3.94%) 730.00 666.00 - 730.00 0.7454 times
Fri 12 December 2025 711.55 (-3.1%) 751.00 705.25 - 754.00 0.6476 times
Fri 05 December 2025 734.30 (-3.38%) 761.00 725.10 - 775.90 0.5422 times
Fri 28 November 2025 760.00 (-1.47%) 770.20 740.00 - 774.75 0.5913 times
Fri 21 November 2025 771.30 (-5.05%) 834.85 742.00 - 834.85 1.1501 times
Fri 14 November 2025 812.30 (6.69%) 743.00 743.00 - 836.75 2.8056 times
Fri 07 November 2025 761.35 (-2%) 776.85 740.00 - 806.90 1.3373 times
Fri 31 October 2025 776.85 (3.78%) 750.00 731.25 - 790.00 1.4241 times
Thu 23 October 2025 748.55 (0.08%) 747.95 717.00 - 758.80 0.5363 times

 weekly chart SuperSal

Monthly price and charts SuperSal

Strong monthly Stock price targets for SuperSal 512527 are 625.45 and 735.35

Monthly Target 1602.33
Monthly Target 2648.57
Monthly Target 3712.23333333333
Monthly Target 4758.47
Monthly Target 5822.13

Monthly price and volumes Super Sal

Date Closing Open Range Volume
Mon 29 December 2025 694.80 (-8.58%) 761.00 666.00 - 775.90 0.4672 times
Fri 28 November 2025 760.00 (-2.17%) 776.85 740.00 - 836.75 1.0212 times
Fri 31 October 2025 776.85 (2.05%) 778.90 716.00 - 790.00 0.5928 times
Tue 30 September 2025 761.25 (-3.4%) 788.05 753.00 - 821.75 0.4814 times
Fri 29 August 2025 788.05 (-10.77%) 885.05 765.00 - 905.85 0.6086 times
Thu 31 July 2025 883.15 (-1.52%) 904.95 870.00 - 986.75 1.3257 times
Mon 30 June 2025 896.75 (-1.23%) 908.00 870.00 - 946.75 0.6913 times
Fri 30 May 2025 907.90 (2.95%) 900.00 850.00 - 1007.95 0.9043 times
Wed 30 April 2025 881.85 (8.51%) 820.00 820.00 - 950.40 0.7259 times
Fri 28 March 2025 812.70 (-1.89%) 830.00 735.10 - 943.00 3.1816 times
Fri 28 February 2025 828.35 (-15.53%) 1013.00 800.95 - 1014.75 1.3623 times

 monthly chart SuperSal

Yearly price and charts SuperSal

Strong yearly Stock price targets for SuperSal 512527 are 316.6 and 1044.2

Yearly Target 1190.53
Yearly Target 2442.67
Yearly Target 3918.13333333333
Yearly Target 41170.27
Yearly Target 51645.73

Yearly price and volumes Super Sal

Date Closing Open Range Volume
Mon 29 December 2025 694.80 (-49.42%) 1393.60 666.00 - 1393.60 0.956 times
Tue 31 December 2024 1373.60 (14.49%) 1220.00 1156.10 - 2149.00 1.8652 times
Fri 29 December 2023 1199.75 (49.03%) 810.00 681.00 - 1259.00 0.9611 times
Fri 30 December 2022 805.05 (-0.22%) 806.80 670.00 - 1199.00 1.3602 times
Fri 31 December 2021 806.80 (144.48%) 312.35 312.35 - 959.00 1.9756 times
Thu 31 December 2020 330.00 (19.67%) 273.00 180.90 - 349.95 0.5618 times
Tue 31 December 2019 275.75 (-42.56%) 462.20 240.00 - 513.00 0.273 times
Mon 31 December 2018 480.10 (0%) 549.00 452.10 - 549.00 0.0472 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SuperSal

Tomorrow's movement Prediction of Super Sal 512527 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 708.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Sal 512527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Super Sal 512527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 720 and price is deviating by 22 points

Upper Bollinger band is at 762 and lower is at 678, while middle bands are at 699 and 741

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperSal (512527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperSal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuperSal in short term and the sell signal is strong.

SuperSal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuperSal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperSal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.53 and SuperSal 512527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperSal 512527 stock. Volume based technical analysis of SuperSal 512527 stock is negative.

SuperSal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Sal 512527

DMA (daily moving average) of Super Sal 512527

DMA period DMA value
5 day DMA 701.51
12 day DMA 706.26
20 day DMA 719.94
35 day DMA 749.65
50 day DMA 752.35
100 day DMA 773.34
150 day DMA 822.89
200 day DMA 836.81

EMA (exponential moving average) of Super Sal 512527

EMA period EMA current EMA prev EMA prev2
5 day EMA700.34703.11704.66
12 day EMA708.76711.3713.35
20 day EMA719.19721.76724.05
35 day EMA731.93734.12736.13
50 day EMA746.7748.82750.81

SMA (simple moving average) of Super Sal 512527

SMA period SMA current SMA prev SMA prev2
5 day SMA701.51699.25701.46
12 day SMA706.26707.63710.13
20 day SMA719.94723.2725.93
35 day SMA749.65751.55754.52
50 day SMA752.35753.1753.89
100 day SMA773.34775.22777.23
150 day SMA822.89824.91826.69
200 day SMA836.81837.75838.49

Fundamentals, profit and EPS of Super Sal 512527

EPS is -6.80 and PE is: -102.18

Last quarter profit: (December 2024 quarter) -2.54 crores (-163.82%)

Debt: 94.68 in crores

Market capitalization: 269.14

EPS is 14.42 and PE is: 48.18

Last quarter profit: (September 2024 quarter) 1.38 crores (-86.54%)

Debt: 94.68 in crores

Market capitalization: 433.41

Videos related to: SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top