ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperSal

Strong intraday Stock price targets for SuperSal are 603.23 and 646.13

Intraday Target 1594.52
Intraday Target 2611.93
Intraday Target 3637.41666666667
Intraday Target 4654.83
Intraday Target 5680.32

Daily price and volume Super Sal

Date Closing Open Range Volume
Wed 21 January 2026 629.35 (-0.65%) 630.00 620.00 - 662.90 0.469 times
Tue 20 January 2026 633.45 (-5.78%) 672.30 630.00 - 673.05 1.2085 times
Mon 19 January 2026 672.30 (-2.28%) 709.70 672.30 - 709.75 0.2083 times
Fri 16 January 2026 688.00 (-2.41%) 705.00 688.00 - 710.00 0.1813 times
Wed 14 January 2026 705.00 (0.74%) 700.00 700.00 - 705.00 0.1452 times
Tue 13 January 2026 699.80 (0.03%) 670.10 670.10 - 718.85 0.1948 times
Mon 12 January 2026 699.60 (-1.26%) 662.60 662.60 - 708.50 0.8811 times
Fri 09 January 2026 708.55 (1.5%) 698.05 685.05 - 719.30 0.8568 times
Thu 08 January 2026 698.05 (-0.88%) 704.00 650.00 - 718.90 4.1035 times
Wed 07 January 2026 704.25 (1.88%) 800.00 650.00 - 800.00 1.7514 times
Tue 06 January 2026 691.25 (-2.64%) 692.00 680.00 - 710.00 0.4735 times

 Daily chart SuperSal

Weekly price and charts SuperSal

Strong weekly Stock price targets for SuperSal 512527 are 579.8 and 669.55

Weekly Target 1563.28
Weekly Target 2596.32
Weekly Target 3653.03333333333
Weekly Target 4686.07
Weekly Target 5742.78

Weekly price and volumes for Super Sal

Date Closing Open Range Volume
Wed 21 January 2026 629.35 (-8.52%) 709.70 620.00 - 709.75 0.6697 times
Fri 16 January 2026 688.00 (-2.9%) 662.60 662.60 - 718.85 0.4981 times
Fri 09 January 2026 708.55 (-1.27%) 702.00 650.00 - 800.00 2.6594 times
Fri 02 January 2026 717.65 (2.52%) 729.90 680.00 - 729.90 1.3039 times
Fri 26 December 2025 700.00 (2.41%) 697.95 680.00 - 740.00 0.6902 times
Fri 19 December 2025 683.50 (-3.94%) 730.00 666.00 - 730.00 0.8472 times
Fri 12 December 2025 711.55 (-3.1%) 751.00 705.25 - 754.00 0.736 times
Fri 05 December 2025 734.30 (-3.38%) 761.00 725.10 - 775.90 0.6163 times
Fri 28 November 2025 760.00 (-1.47%) 770.20 740.00 - 774.75 0.672 times
Fri 21 November 2025 771.30 (-5.05%) 834.85 742.00 - 834.85 1.3071 times
Fri 14 November 2025 812.30 (6.69%) 743.00 743.00 - 836.75 3.1886 times

 weekly chart SuperSal

Monthly price and charts SuperSal

Strong monthly Stock price targets for SuperSal 512527 are 534.68 and 714.68

Monthly Target 1503.12
Monthly Target 2566.23
Monthly Target 3683.11666666667
Monthly Target 4746.23
Monthly Target 5863.12

Monthly price and volumes Super Sal

Date Closing Open Range Volume
Wed 21 January 2026 629.35 (-11.48%) 693.00 620.00 - 800.00 0.9222 times
Wed 31 December 2025 711.00 (-6.45%) 761.00 666.00 - 775.90 0.6945 times
Fri 28 November 2025 760.00 (-2.17%) 776.85 740.00 - 836.75 1.348 times
Fri 31 October 2025 776.85 (2.05%) 778.90 716.00 - 790.00 0.7825 times
Tue 30 September 2025 761.25 (-3.4%) 788.05 753.00 - 821.75 0.6355 times
Fri 29 August 2025 788.05 (-10.77%) 885.05 765.00 - 905.85 0.8033 times
Thu 31 July 2025 883.15 (-1.52%) 904.95 870.00 - 986.75 1.7498 times
Mon 30 June 2025 896.75 (-1.23%) 908.00 870.00 - 946.75 0.9125 times
Fri 30 May 2025 907.90 (2.95%) 900.00 850.00 - 1007.95 1.1936 times
Wed 30 April 2025 881.85 (8.51%) 820.00 820.00 - 950.40 0.9581 times
Fri 28 March 2025 812.70 (-1.89%) 830.00 735.10 - 943.00 4.1995 times

 monthly chart SuperSal

Yearly price and charts SuperSal

Strong yearly Stock price targets for SuperSal 512527 are 534.68 and 714.68

Yearly Target 1503.12
Yearly Target 2566.23
Yearly Target 3683.11666666667
Yearly Target 4746.23
Yearly Target 5863.12

Yearly price and volumes Super Sal

Date Closing Open Range Volume
Wed 21 January 2026 629.35 (-11.48%) 693.00 620.00 - 800.00 0.058 times
Wed 31 December 2025 711.00 (-48.24%) 1393.60 666.00 - 1393.60 1.0729 times
Tue 31 December 2024 1373.60 (14.49%) 1220.00 1156.10 - 2149.00 2.0837 times
Fri 29 December 2023 1199.75 (49.03%) 810.00 681.00 - 1259.00 1.0737 times
Fri 30 December 2022 805.05 (-0.22%) 806.80 670.00 - 1199.00 1.5195 times
Fri 31 December 2021 806.80 (144.48%) 312.35 312.35 - 959.00 2.207 times
Thu 31 December 2020 330.00 (19.67%) 273.00 180.90 - 349.95 0.6276 times
Tue 31 December 2019 275.75 (-42.56%) 462.20 240.00 - 513.00 0.305 times
Mon 31 December 2018 480.10 (0%) 549.00 452.10 - 549.00 0.0527 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SuperSal

Tomorrow's movement Prediction of Super Sal 512527 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 678.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Sal 512527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Super Sal 512527 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Super Sal 512527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 675.3

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 694 and price is deviating by 23 points

Upper Bollinger band is at 740 and lower is at 648, while middle bands are at 671 and 717

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperSal (512527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperSal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuperSal in short term and the sell signal is strong.

SuperSal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperSal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuperSal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.56 and SuperSal 512527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperSal 512527 stock. Volume based technical analysis of SuperSal 512527 stock is negative.

SuperSal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Sal 512527

DMA (daily moving average) of Super Sal 512527

DMA period DMA value
5 day DMA 665.62
12 day DMA 686.63
20 day DMA 693.6
35 day DMA 705.87
50 day DMA 729.66
100 day DMA 751.89
150 day DMA 798
200 day DMA 824.52

EMA (exponential moving average) of Super Sal 512527

EMA period EMA current EMA prev EMA prev2
5 day EMA656.9670.68689.29
12 day EMA678.23687.12696.87
20 day EMA690.32696.73703.39
35 day EMA710.93715.73720.57
50 day EMA728.12732.15736.18

SMA (simple moving average) of Super Sal 512527

SMA period SMA current SMA prev SMA prev2
5 day SMA665.62679.71692.94
12 day SMA686.63693.99699.66
20 day SMA693.6697.14699.64
35 day SMA705.87709.54713.16
50 day SMA729.66733.46736.01
100 day SMA751.89753.43755.17
150 day SMA798799.89801.81
200 day SMA824.52825.71826.83

Fundamentals, profit and EPS of Super Sal 512527

EPS is -6.80 and PE is: -92.55

Last quarter profit: (December 2024 quarter) -2.54 crores (-163.82%)

Debt: 94.68 in crores

Market capitalization: 269.14

EPS is 14.42 and PE is: 43.64

Last quarter profit: (September 2024 quarter) 1.38 crores (-86.54%)

Debt: 94.68 in crores

Market capitalization: 433.41

Videos related to: SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top