ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperSal

Strong intraday Stock price targets for SuperSal are 1076.7 and 1125.65

Intraday Target 11067.5
Intraday Target 21085.9
Intraday Target 31116.45
Intraday Target 41134.85
Intraday Target 51165.4

Daily price and volume Super Sal

Date Closing Open Range Volume
Fri 30 October 2026 1104.30 (0.57%) 1147.00 1098.05 - 1147.00 3.7145 times
Thu 29 October 2026 1098.05 (5%) 1098.05 1098.05 - 1098.05 0.724 times
Wed 28 October 2026 1045.80 (5%) 996.00 996.00 - 1045.80 1.1088 times
Tue 27 October 2026 996.00 (4.84%) 960.00 960.00 - 996.00 0.0647 times
Mon 26 October 2026 950.00 (0%) 950.00 950.00 - 950.00 0.0189 times
Fri 23 October 2026 950.00 (-2.15%) 960.85 922.35 - 960.85 0.9006 times
Thu 22 October 2026 970.85 (-0.93%) 975.00 952.00 - 975.00 0.7492 times
Wed 21 October 2026 980.00 (-2.93%) 1000.00 959.10 - 1000.00 1.8549 times
Fri 16 October 2026 1009.55 (3.75%) 1016.90 1007.95 - 1016.90 0.0189 times
Thu 15 October 2026 973.10 (-3.65%) 979.70 960.00 - 979.70 0.8454 times
Wed 14 October 2026 1010.00 (0.24%) 1007.00 1007.00 - 1010.00 0.0662 times

 Daily chart SuperSal

Weekly price and charts SuperSal

Strong weekly Stock price targets for SuperSal 512527 are 1027.15 and 1224.15

Weekly Target 1870.1
Weekly Target 2987.2
Weekly Target 31067.1
Weekly Target 41184.2
Weekly Target 51264.1

Weekly price and volumes for Super Sal

Date Closing Open Range Volume
Fri 30 October 2026 1104.30 (16.24%) 950.00 950.00 - 1147.00 1.4518 times
Fri 23 October 2026 950.00 (-5.9%) 1000.00 922.35 - 1000.00 0.9036 times
Fri 16 October 2026 1009.55 (-7.3%) 991.15 960.00 - 1016.90 0.4006 times
Tue 06 October 2026 1089.00 (1.01%) 1030.00 1024.30 - 1099.00 0.5754 times
Thu 01 October 2026 1078.15 (-3.32%) 1115.00 1061.00 - 1115.20 0.1671 times
Fri 25 September 2026 1115.20 (-7.45%) 1151.00 1111.00 - 1214.00 0.6991 times
Fri 18 September 2026 1205.00 (-3.58%) 1222.50 1170.00 - 1242.00 0.4506 times
Fri 11 September 2026 1249.80 (-0.41%) 1260.00 1200.00 - 1291.00 1.6104 times
Fri 04 September 2026 1255.00 (3.04%) 1180.00 1180.00 - 1280.00 1.7666 times
Fri 28 August 2026 1218.00 (1.91%) 1201.00 1152.40 - 1298.50 1.9748 times
Fri 21 August 2026 1195.20 (4.42%) 1200.00 1140.00 - 1230.00 3.7662 times

 weekly chart SuperSal

Monthly price and charts SuperSal

Strong monthly Stock price targets for SuperSal 512527 are 1013.33 and 1237.98

Monthly Target 1833.23
Monthly Target 2968.77
Monthly Target 31057.8833333333
Monthly Target 41193.42
Monthly Target 51282.53

Monthly price and volumes Super Sal

Date Closing Open Range Volume
Fri 30 October 2026 1104.30 (0.37%) 1081.00 922.35 - 1147.00 0.3754 times
Tue 29 September 2026 1100.20 (-9.39%) 1210.50 1061.00 - 1291.00 0.5046 times
Mon 31 August 2026 1214.15 (8.2%) 1115.00 1070.00 - 1298.50 1.0683 times
Fri 31 July 2026 1122.10 (33.27%) 837.80 818.00 - 1164.65 2.0193 times
Tue 30 June 2026 842.00 (3.81%) 811.15 801.00 - 900.00 0.7324 times
Fri 29 May 2026 811.10 (7.57%) 731.00 731.00 - 888.00 0.7228 times
Thu 30 April 2026 754.00 (35.76%) 585.00 567.50 - 766.45 0.4354 times
Mon 30 March 2026 555.40 (-10.97%) 601.00 551.40 - 659.50 1.9714 times
Fri 27 February 2026 623.85 (7.28%) 603.00 575.50 - 654.15 0.8138 times
Fri 30 January 2026 581.50 (-18.21%) 693.00 530.00 - 800.00 1.3566 times
Wed 31 December 2025 711.00 (-6.45%) 761.00 666.00 - 775.90 0.4852 times

 monthly chart SuperSal

Yearly price and charts SuperSal

Strong yearly Stock price targets for SuperSal 512527 are 817.15 and 1585.65

Yearly Target 1209.1
Yearly Target 2656.7
Yearly Target 3977.6
Yearly Target 41425.2
Yearly Target 51746.1

Yearly price and volumes Super Sal

Date Closing Open Range Volume
Fri 30 October 2026 1104.30 (55.32%) 693.00 530.00 - 1298.50 0.8236 times
Wed 31 December 2025 711.00 (-48.24%) 1393.60 666.00 - 1393.60 0.981 times
Tue 31 December 2024 1373.60 (14.49%) 1220.00 1156.10 - 2149.00 1.9053 times
Fri 29 December 2023 1199.75 (49.03%) 810.00 681.00 - 1259.00 0.9817 times
Fri 30 December 2022 805.05 (-0.22%) 806.80 670.00 - 1199.00 1.3894 times
Fri 31 December 2021 806.80 (144.48%) 312.35 312.35 - 959.00 2.0181 times
Thu 31 December 2020 330.00 (19.67%) 273.00 180.90 - 349.95 0.5738 times
Tue 31 December 2019 275.75 (-42.56%) 462.20 240.00 - 513.00 0.2789 times
Mon 31 December 2018 480.10 (0%) 549.00 452.10 - 549.00 0.0482 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of SuperSal

Tomorrow's movement Prediction of Super Sal 512527 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1040.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Super Sal 512527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Sal 512527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Super Sal 512527 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Super Sal 512527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1046 and price is deviating by 63 points

Upper Bollinger band is at 1171 and lower is at 922, while middle bands are at 984 and 1109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuperSal (512527) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuperSal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuperSal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperSal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperSal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuperSal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.15 and SuperSal 512527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperSal 512527 stock. Volume based technical analysis of SuperSal 512527 stock is negative.

SuperSal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Sal 512527

DMA (daily moving average) of Super Sal 512527

DMA period DMA value
5 day DMA 1038.83
12 day DMA 1007.93
20 day DMA 1045.85
35 day DMA 1119.63
50 day DMA 1140.47
100 day DMA 1036.15
150 day DMA 923.47
200 day DMA 854.69

EMA (exponential moving average) of Super Sal 512527

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.891033.191000.76
12 day EMA1040.091028.421015.76
20 day EMA1056.341051.291046.37
35 day EMA1086.21085.131084.37
50 day EMA1129.141130.151131.46

SMA (simple moving average) of Super Sal 512527

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.831007.97982.53
12 day SMA1007.931006.661003.87
20 day SMA1045.851049.641052.51
35 day SMA1119.631122.771126.2
50 day SMA1140.471140.91141.39
100 day SMA1036.151033.421030.72
150 day SMA923.47920.42917.31
200 day SMA854.69852.67850.69

Fundamentals, profit and EPS of Super Sal 512527

EPS is -6.80 and PE is: -162.4

Last quarter profit: (December 2024 quarter) -2.54 crores (-163.82%)

Debt: 94.68 in crores

Market capitalization: 269.14

EPS is 14.42 and PE is: 76.58

Last quarter profit: (September 2024 quarter) 1.38 crores (-86.54%)

Debt: 94.68 in crores

Market capitalization: 433.41

Videos related to: SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top