Munafa Stock Market Course + Intraday & FNO calls 
SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512527
- 512527 Experts view
- Tomorrow's Movement 512527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperSal
Strong intraday Stock price targets for SuperSal are 1159.9 and 1204.9
| Intraday Target 1 | 1146.6 |
| Intraday Target 2 | 1173.2 |
| Intraday Target 3 | 1191.6 |
| Intraday Target 4 | 1218.2 |
| Intraday Target 5 | 1236.6 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1199.80 (0.19%) | 1200.00 | 1165.00 - 1210.00 | 1.2453 times | Mon 17 August 2026 | 1197.50 (4.62%) | 1200.00 | 1151.00 - 1201.00 | 3.1305 times | Fri 14 August 2026 | 1144.60 (2.81%) | 1133.40 | 1125.00 - 1165.00 | 0.9788 times | Thu 13 August 2026 | 1113.30 (-1.4%) | 1125.75 | 1100.00 - 1138.00 | 0.3666 times | Wed 12 August 2026 | 1129.15 (0.8%) | 1080.00 | 1080.00 - 1140.00 | 0.9881 times | Tue 11 August 2026 | 1120.20 (-0.5%) | 1128.00 | 1120.00 - 1149.00 | 0.2649 times | Mon 10 August 2026 | 1125.85 (0.3%) | 1135.00 | 1125.00 - 1149.00 | 0.2896 times | Fri 07 August 2026 | 1122.50 (1.13%) | 1127.00 | 1110.00 - 1129.00 | 1.0674 times | Thu 06 August 2026 | 1110.00 (-0.6%) | 1128.00 | 1110.00 - 1153.00 | 1.1167 times | Wed 05 August 2026 | 1116.70 (0.09%) | 1115.00 | 1100.00 - 1129.00 | 0.5522 times | Tue 04 August 2026 | 1115.65 (2.82%) | 1072.05 | 1072.05 - 1150.00 | 1.1706 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 1145.9 and 1204.9
| Weekly Target 1 | 1127.93 |
| Weekly Target 2 | 1163.87 |
| Weekly Target 3 | 1186.9333333333 |
| Weekly Target 4 | 1222.87 |
| Weekly Target 5 | 1245.93 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1199.80 (4.82%) | 1200.00 | 1151.00 - 1210.00 | 0.8834 times | Fri 14 August 2026 | 1144.60 (1.97%) | 1135.00 | 1080.00 - 1165.00 | 0.583 times | Fri 07 August 2026 | 1122.50 (0.04%) | 1115.00 | 1070.00 - 1153.00 | 0.8696 times | Fri 31 July 2026 | 1122.10 (8.12%) | 1076.95 | 1042.65 - 1164.65 | 2.2523 times | Fri 24 July 2026 | 1037.85 (11.76%) | 930.00 | 901.05 - 1114.35 | 3.6673 times | Fri 17 July 2026 | 928.65 (6.89%) | 869.00 | 869.00 - 934.80 | 0.4475 times | Fri 10 July 2026 | 868.80 (5.57%) | 832.10 | 818.00 - 877.95 | 0.3553 times | Fri 03 July 2026 | 823.00 (-0.31%) | 837.00 | 820.00 - 854.75 | 0.3288 times | Thu 25 June 2026 | 825.60 (-3.09%) | 888.00 | 801.00 - 890.00 | 0.1664 times | Fri 19 June 2026 | 851.90 (-2.44%) | 837.20 | 815.70 - 894.65 | 0.4464 times | Fri 12 June 2026 | 873.20 (2.65%) | 815.05 | 815.05 - 898.35 | 0.6541 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 1134.9 and 1274.9
| Monthly Target 1 | 1019.93 |
| Monthly Target 2 | 1109.87 |
| Monthly Target 3 | 1159.9333333333 |
| Monthly Target 4 | 1249.87 |
| Monthly Target 5 | 1299.93 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1199.80 (6.92%) | 1115.00 | 1070.00 - 1210.00 | 0.6673 times | Fri 31 July 2026 | 1122.10 (33.27%) | 837.80 | 818.00 - 1164.65 | 1.9882 times | Tue 30 June 2026 | 842.00 (3.81%) | 811.15 | 801.00 - 900.00 | 0.7211 times | Fri 29 May 2026 | 811.10 (7.57%) | 731.00 | 731.00 - 888.00 | 0.7117 times | Thu 30 April 2026 | 754.00 (35.76%) | 585.00 | 567.50 - 766.45 | 0.4287 times | Mon 30 March 2026 | 555.40 (-10.97%) | 601.00 | 551.40 - 659.50 | 1.9411 times | Fri 27 February 2026 | 623.85 (7.28%) | 603.00 | 575.50 - 654.15 | 0.8013 times | Fri 30 January 2026 | 581.50 (-18.21%) | 693.00 | 530.00 - 800.00 | 1.3357 times | Wed 31 December 2025 | 711.00 (-6.45%) | 761.00 | 666.00 - 775.90 | 0.4778 times | Fri 28 November 2025 | 760.00 (-2.17%) | 776.85 | 740.00 - 836.75 | 0.9273 times | Fri 31 October 2025 | 776.85 (2.05%) | 778.90 | 716.00 - 790.00 | 0.5383 times |
Yearly price and charts SuperSal
Strong yearly Stock price targets for SuperSal 512527 are 864.9 and 1544.9
| Yearly Target 1 | 299.93 |
| Yearly Target 2 | 749.87 |
| Yearly Target 3 | 979.93333333333 |
| Yearly Target 4 | 1429.87 |
| Yearly Target 5 | 1659.93 |
Yearly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1199.80 (68.75%) | 693.00 | 530.00 - 1210.00 | 0.7274 times | Wed 31 December 2025 | 711.00 (-48.24%) | 1393.60 | 666.00 - 1393.60 | 0.9926 times | Tue 31 December 2024 | 1373.60 (14.49%) | 1220.00 | 1156.10 - 2149.00 | 1.9277 times | Fri 29 December 2023 | 1199.75 (49.03%) | 810.00 | 681.00 - 1259.00 | 0.9933 times | Fri 30 December 2022 | 805.05 (-0.22%) | 806.80 | 670.00 - 1199.00 | 1.4058 times | Fri 31 December 2021 | 806.80 (144.48%) | 312.35 | 312.35 - 959.00 | 2.0418 times | Thu 31 December 2020 | 330.00 (19.67%) | 273.00 | 180.90 - 349.95 | 0.5806 times | Tue 31 December 2019 | 275.75 (-42.56%) | 462.20 | 240.00 - 513.00 | 0.2821 times | Mon 31 December 2018 | 480.10 (0%) | 549.00 | 452.10 - 549.00 | 0.0487 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperSal
Tomorrow's movement Prediction of Super Sal 512527 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1136.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Sal 512527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Sal 512527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1197.3
Munafa value: 75 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1118 and price is deviating by 39 points
Upper Bollinger band is at 1195 and lower is at 1041, while middle bands are at 1080 and 1157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperSal (512527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperSal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperSal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperSal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperSal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperSal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.41 and SuperSal 512527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperSal 512527 stock. Volume based technical analysis of SuperSal 512527 stock is negative.
SuperSal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 1156.87 |
| 12 day DMA | 1131.69 |
| 20 day DMA | 1117.59 |
| 35 day DMA | 1021.59 |
| 50 day DMA | 968.63 |
| 100 day DMA | 846.63 |
| 150 day DMA | 777.26 |
| 200 day DMA | 770.23 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.27 | 1151.01 | 1127.77 |
| 12 day EMA | 1136.33 | 1124.79 | 1111.58 |
| 20 day EMA | 1103.16 | 1092.99 | 1081.99 |
| 35 day EMA | 1043.59 | 1034.39 | 1024.79 |
| 50 day EMA | 976.92 | 967.83 | 958.46 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.87 | 1140.95 | 1126.62 |
| 12 day SMA | 1131.69 | 1125.21 | 1120.71 |
| 20 day SMA | 1117.59 | 1111.96 | 1104.54 |
| 35 day SMA | 1021.59 | 1010.9 | 999.77 |
| 50 day SMA | 968.63 | 962.48 | 955.02 |
| 100 day SMA | 846.63 | 840.87 | 834.99 |
| 150 day SMA | 777.26 | 774 | 770.8 |
| 200 day SMA | 770.23 | 767.92 | 765.6 |
Fundamentals, profit and EPS of Super Sal 512527
EPS is -6.80 and PE is: -176.44
Last quarter profit: (December 2024 quarter) -2.54 crores (-163.82%)
Debt: 94.68 in crores
Market capitalization: 269.14
EPS is 14.42 and PE is: 83.2
Last quarter profit: (September 2024 quarter) 1.38 crores (-86.54%)
Debt: 94.68 in crores
Market capitalization: 433.41
Videos related to: SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
