ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperSal

Strong intraday Stock price targets for SuperSal are 639.58 and 708.48

Intraday Target 1620.08
Intraday Target 2659.07
Intraday Target 3688.98333333333
Intraday Target 4727.97
Intraday Target 5757.88

Daily price and volume Super Sal

Date Closing Open Range Volume
Thu 08 January 2026 698.05 (-0.88%) 704.00 650.00 - 718.90 3.8982 times
Wed 07 January 2026 704.25 (1.88%) 800.00 650.00 - 800.00 1.6638 times
Tue 06 January 2026 691.25 (-2.64%) 692.00 680.00 - 710.00 0.4498 times
Mon 05 January 2026 710.00 (-1.07%) 702.00 701.00 - 717.65 0.2879 times
Fri 02 January 2026 717.65 (2.31%) 705.00 692.00 - 729.00 1.3811 times
Thu 01 January 2026 701.45 (-1.34%) 693.00 690.00 - 724.45 0.6194 times
Wed 31 December 2025 711.00 (2.33%) 704.95 691.00 - 713.00 0.8096 times
Tue 30 December 2025 694.80 (0%) 681.25 680.00 - 699.95 0.2245 times
Mon 29 December 2025 694.80 (-0.74%) 729.90 691.05 - 729.90 0.4532 times
Fri 26 December 2025 700.00 (-0.39%) 702.00 700.00 - 710.00 0.2125 times
Wed 24 December 2025 702.75 (-1.02%) 702.95 697.00 - 740.00 0.4001 times

 Daily chart SuperSal

Weekly price and charts SuperSal

Strong weekly Stock price targets for SuperSal 512527 are 599.03 and 749.03

Weekly Target 1566.02
Weekly Target 2632.03
Weekly Target 3716.01666666667
Weekly Target 4782.03
Weekly Target 5866.02

Weekly price and volumes for Super Sal

Date Closing Open Range Volume
Thu 08 January 2026 698.05 (-2.73%) 702.00 650.00 - 800.00 1.7793 times
Fri 02 January 2026 717.65 (2.52%) 729.90 680.00 - 729.90 0.9851 times
Fri 26 December 2025 700.00 (2.41%) 697.95 680.00 - 740.00 0.5215 times
Fri 19 December 2025 683.50 (-3.94%) 730.00 666.00 - 730.00 0.64 times
Fri 12 December 2025 711.55 (-3.1%) 751.00 705.25 - 754.00 0.5561 times
Fri 05 December 2025 734.30 (-3.38%) 761.00 725.10 - 775.90 0.4656 times
Fri 28 November 2025 760.00 (-1.47%) 770.20 740.00 - 774.75 0.5077 times
Fri 21 November 2025 771.30 (-5.05%) 834.85 742.00 - 834.85 0.9875 times
Fri 14 November 2025 812.30 (6.69%) 743.00 743.00 - 836.75 2.409 times
Fri 07 November 2025 761.35 (-2%) 776.85 740.00 - 806.90 1.1482 times
Fri 31 October 2025 776.85 (3.78%) 750.00 731.25 - 790.00 1.2227 times

 weekly chart SuperSal

Monthly price and charts SuperSal

Strong monthly Stock price targets for SuperSal 512527 are 674.03 and 824.03

Monthly Target 1566.02
Monthly Target 2632.03
Monthly Target 3716.01666666667
Monthly Target 4782.03
Monthly Target 5866.02

Monthly price and volumes Super Sal

Date Closing Open Range Volume
Thu 08 January 2026 698.05 (-1.82%) 693.00 650.00 - 800.00 0.6446 times
Wed 31 December 2025 711.00 (-6.45%) 761.00 666.00 - 775.90 0.7158 times
Fri 28 November 2025 760.00 (-2.17%) 776.85 740.00 - 836.75 1.3892 times
Fri 31 October 2025 776.85 (2.05%) 778.90 716.00 - 790.00 0.8064 times
Tue 30 September 2025 761.25 (-3.4%) 788.05 753.00 - 821.75 0.6549 times
Fri 29 August 2025 788.05 (-10.77%) 885.05 765.00 - 905.85 0.8279 times
Thu 31 July 2025 883.15 (-1.52%) 904.95 870.00 - 986.75 1.8033 times
Mon 30 June 2025 896.75 (-1.23%) 908.00 870.00 - 946.75 0.9404 times
Fri 30 May 2025 907.90 (2.95%) 900.00 850.00 - 1007.95 1.2301 times
Wed 30 April 2025 881.85 (8.51%) 820.00 820.00 - 950.40 0.9874 times
Fri 28 March 2025 812.70 (-1.89%) 830.00 735.10 - 943.00 4.328 times

 monthly chart SuperSal

Yearly price and charts SuperSal

Strong yearly Stock price targets for SuperSal 512527 are 674.03 and 824.03

Yearly Target 1566.02
Yearly Target 2632.03
Yearly Target 3716.01666666667
Yearly Target 4782.03
Yearly Target 5866.02

Yearly price and volumes Super Sal

Date Closing Open Range Volume
Thu 08 January 2026 698.05 (-1.82%) 693.00 650.00 - 800.00 0.0394 times
Wed 31 December 2025 711.00 (-48.24%) 1393.60 666.00 - 1393.60 1.0751 times
Tue 31 December 2024 1373.60 (14.49%) 1220.00 1156.10 - 2149.00 2.088 times
Fri 29 December 2023 1199.75 (49.03%) 810.00 681.00 - 1259.00 1.0759 times
Fri 30 December 2022 805.05 (-0.22%) 806.80 670.00 - 1199.00 1.5227 times
Fri 31 December 2021 806.80 (144.48%) 312.35 312.35 - 959.00 2.2116 times
Thu 31 December 2020 330.00 (19.67%) 273.00 180.90 - 349.95 0.6289 times
Tue 31 December 2019 275.75 (-42.56%) 462.20 240.00 - 513.00 0.3056 times
Mon 31 December 2018 480.10 (0%) 549.00 452.10 - 549.00 0.0528 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of SuperSal

Tomorrow's movement Prediction of Super Sal 512527 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 704.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Sal 512527 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Super Sal 512527 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Super Sal 512527 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 706 and price is deviating by 10 points

Upper Bollinger band is at 725 and lower is at 687, while middle bands are at 696 and 715

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperSal (512527) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SuperSal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuperSal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperSal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperSal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuperSal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.91 and SuperSal 512527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperSal 512527 stock. Volume based technical analysis of SuperSal 512527 stock is negative.

SuperSal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Sal 512527

DMA (daily moving average) of Super Sal 512527

DMA period DMA value
5 day DMA 704.24
12 day DMA 703
20 day DMA 705.18
35 day DMA 724.62
50 day DMA 746.39
100 day DMA 761.58
150 day DMA 810.07
200 day DMA 831.04

EMA (exponential moving average) of Super Sal 512527

EMA period EMA current EMA prev EMA prev2
5 day EMA701.44703.14702.59
12 day EMA704.38705.53705.76
20 day EMA710.25711.53712.3
35 day EMA724.85726.43727.74
50 day EMA741.65743.43745.03

SMA (simple moving average) of Super Sal 512527

SMA period SMA current SMA prev SMA prev2
5 day SMA704.24704.92706.27
12 day SMA703703.16701.43
20 day SMA705.18705.84707.12
35 day SMA724.62727.46730.54
50 day SMA746.39747.4748.01
100 day SMA761.58762.48763.53
150 day SMA810.07811.42812.77
200 day SMA831.04832.05833.13

Fundamentals, profit and EPS of Super Sal 512527

EPS is -6.80 and PE is: -102.65

Last quarter profit: (December 2024 quarter) -2.54 crores (-163.82%)

Debt: 94.68 in crores

Market capitalization: 269.14

EPS is 14.42 and PE is: 48.41

Last quarter profit: (September 2024 quarter) 1.38 crores (-86.54%)

Debt: 94.68 in crores

Market capitalization: 433.41

Videos related to: SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top