ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperSal

Strong intraday Stock price targets for SuperSal are 1044.43 and 1119.13

Intraday Target 1987.92
Intraday Target 21026.23
Intraday Target 31062.6166666667
Intraday Target 41100.93
Intraday Target 51137.32

Daily price and volume Super Sal

Date Closing Open Range Volume
Mon 05 October 2026 1064.55 (-1.26%) 1030.00 1024.30 - 1099.00 1.0614 times
Thu 01 October 2026 1078.15 (-2%) 1081.00 1078.15 - 1081.00 0.4966 times
Tue 29 September 2026 1100.20 (0.2%) 1061.00 1061.00 - 1100.20 0.7202 times
Mon 28 September 2026 1098.00 (-1.54%) 1115.00 1095.00 - 1115.20 0.3412 times
Fri 25 September 2026 1115.20 (-0.67%) 1113.50 1111.00 - 1116.00 1.1069 times
Thu 24 September 2026 1122.70 (-2.71%) 1121.00 1121.00 - 1154.00 0.2654 times
Wed 23 September 2026 1154.00 (-2.2%) 1160.00 1130.05 - 1189.40 4.0675 times
Tue 22 September 2026 1180.00 (2.12%) 1165.00 1165.00 - 1198.95 0.5572 times
Mon 21 September 2026 1155.50 (-4.11%) 1151.00 1151.00 - 1214.00 0.5193 times
Fri 18 September 2026 1205.00 (0.41%) 1200.00 1200.00 - 1217.00 0.8643 times
Thu 17 September 2026 1200.10 (1.75%) 1180.00 1175.00 - 1210.00 1.6376 times

 Daily chart SuperSal

Weekly price and charts SuperSal

Strong weekly Stock price targets for SuperSal 512527 are 1044.43 and 1119.13

Weekly Target 1987.92
Weekly Target 21026.23
Weekly Target 31062.6166666667
Weekly Target 41100.93
Weekly Target 51137.32

Weekly price and volumes for Super Sal

Date Closing Open Range Volume
Mon 05 October 2026 1064.55 (-1.26%) 1030.00 1024.30 - 1099.00 0.0794 times
Thu 01 October 2026 1078.15 (-3.32%) 1115.00 1061.00 - 1115.20 0.1165 times
Fri 25 September 2026 1115.20 (-7.45%) 1151.00 1111.00 - 1214.00 0.4872 times
Fri 18 September 2026 1205.00 (-3.58%) 1222.50 1170.00 - 1242.00 0.314 times
Fri 11 September 2026 1249.80 (-0.41%) 1260.00 1200.00 - 1291.00 1.1224 times
Fri 04 September 2026 1255.00 (3.04%) 1180.00 1180.00 - 1280.00 1.2312 times
Fri 28 August 2026 1218.00 (1.91%) 1201.00 1152.40 - 1298.50 1.3763 times
Fri 21 August 2026 1195.20 (4.42%) 1200.00 1140.00 - 1230.00 2.6249 times
Fri 14 August 2026 1144.60 (1.97%) 1135.00 1080.00 - 1165.00 1.0629 times
Fri 07 August 2026 1122.50 (0.04%) 1115.00 1070.00 - 1153.00 1.5852 times
Fri 31 July 2026 1122.10 (8.12%) 1076.95 1042.65 - 1164.65 4.1058 times

 weekly chart SuperSal

Monthly price and charts SuperSal

Strong monthly Stock price targets for SuperSal 512527 are 1007.08 and 1081.78

Monthly Target 1987.92
Monthly Target 21026.23
Monthly Target 31062.6166666667
Monthly Target 41100.93
Monthly Target 51137.32

Monthly price and volumes Super Sal

Date Closing Open Range Volume
Mon 05 October 2026 1064.55 (-3.24%) 1081.00 1024.30 - 1099.00 0.0192 times
Tue 29 September 2026 1100.20 (-9.39%) 1210.50 1061.00 - 1291.00 0.5233 times
Mon 31 August 2026 1214.15 (8.2%) 1115.00 1070.00 - 1298.50 1.1078 times
Fri 31 July 2026 1122.10 (33.27%) 837.80 818.00 - 1164.65 2.094 times
Tue 30 June 2026 842.00 (3.81%) 811.15 801.00 - 900.00 0.7595 times
Fri 29 May 2026 811.10 (7.57%) 731.00 731.00 - 888.00 0.7496 times
Thu 30 April 2026 754.00 (35.76%) 585.00 567.50 - 766.45 0.4515 times
Mon 30 March 2026 555.40 (-10.97%) 601.00 551.40 - 659.50 2.0444 times
Fri 27 February 2026 623.85 (7.28%) 603.00 575.50 - 654.15 0.844 times
Fri 30 January 2026 581.50 (-18.21%) 693.00 530.00 - 800.00 1.4068 times
Wed 31 December 2025 711.00 (-6.45%) 761.00 666.00 - 775.90 0.5032 times

 monthly chart SuperSal

Yearly price and charts SuperSal

Strong yearly Stock price targets for SuperSal 512527 are 797.28 and 1565.78

Yearly Target 1195.85
Yearly Target 2630.2
Yearly Target 3964.35
Yearly Target 41398.7
Yearly Target 51732.85

Yearly price and volumes Super Sal

Date Closing Open Range Volume
Mon 05 October 2026 1064.55 (49.73%) 693.00 530.00 - 1298.50 0.7968 times
Wed 31 December 2025 711.00 (-48.24%) 1393.60 666.00 - 1393.60 0.9842 times
Tue 31 December 2024 1373.60 (14.49%) 1220.00 1156.10 - 2149.00 1.9116 times
Fri 29 December 2023 1199.75 (49.03%) 810.00 681.00 - 1259.00 0.985 times
Fri 30 December 2022 805.05 (-0.22%) 806.80 670.00 - 1199.00 1.394 times
Fri 31 December 2021 806.80 (144.48%) 312.35 312.35 - 959.00 2.0247 times
Thu 31 December 2020 330.00 (19.67%) 273.00 180.90 - 349.95 0.5757 times
Tue 31 December 2019 275.75 (-42.56%) 462.20 240.00 - 513.00 0.2798 times
Mon 31 December 2018 480.10 (0%) 549.00 452.10 - 549.00 0.0483 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SuperSal

Tomorrow's movement Prediction of Super Sal 512527 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1129.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Sal 512527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Super Sal 512527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1179 and price is deviating by 63 points

Upper Bollinger band is at 1304 and lower is at 1054, while middle bands are at 1116 and 1241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperSal (512527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperSal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuperSal in short term and the sell signal is strong.

SuperSal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperSal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuperSal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1135.76 and SuperSal 512527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperSal 512527 stock. Volume based technical analysis of SuperSal 512527 stock is negative.

SuperSal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Sal 512527

DMA (daily moving average) of Super Sal 512527

DMA period DMA value
5 day DMA 1091.22
12 day DMA 1137.74
20 day DMA 1178.29
35 day DMA 1188.28
50 day DMA 1164.4
100 day DMA 1010.02
150 day DMA 890.25
200 day DMA 834.87

EMA (exponential moving average) of Super Sal 512527

EMA period EMA current EMA prev EMA prev2
5 day EMA1091.831105.471119.13
12 day EMA1129.011140.721152.09
20 day EMA1149.741158.71167.18
35 day EMA1150.781155.861160.43
50 day EMA1144.081147.321150.14

SMA (simple moving average) of Super Sal 512527

SMA period SMA current SMA prev SMA prev2
5 day SMA1091.221102.851118.02
12 day SMA1137.741151.051165.35
20 day SMA1178.291186.821193.02
35 day SMA1188.281190.121191.33
50 day SMA1164.41164.441164.62
100 day SMA1010.021007.721005.12
150 day SMA890.25887.27884.17
200 day SMA834.87833.2831.48

Fundamentals, profit and EPS of Super Sal 512527

EPS is -6.80 and PE is: -156.55

Last quarter profit: (December 2024 quarter) -2.54 crores (-163.82%)

Debt: 94.68 in crores

Market capitalization: 269.14

EPS is 14.42 and PE is: 73.82

Last quarter profit: (September 2024 quarter) 1.38 crores (-86.54%)

Debt: 94.68 in crores

Market capitalization: 433.41

Videos related to: SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top