Munafa Stock Market Course + Intraday & FNO calls 
SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512527
- 512527 Experts view
- Tomorrow's Movement 512527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperSal
Strong intraday Stock price targets for SuperSal are 710.38 and 749.03
| Intraday Target 1 | 702.4 |
| Intraday Target 2 | 718.35 |
| Intraday Target 3 | 741.05 |
| Intraday Target 4 | 757 |
| Intraday Target 5 | 779.7 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 734.30 (-2.87%) | 756.00 | 725.10 - 763.75 | 2.827 times | Thu 04 December 2025 | 756.00 (1.31%) | 732.00 | 732.00 - 756.20 | 0.5719 times | Wed 03 December 2025 | 746.25 (-1.55%) | 751.10 | 742.05 - 775.90 | 0.813 times | Tue 02 December 2025 | 758.00 (0%) | 758.00 | 758.00 - 758.00 | 0.0995 times | Mon 01 December 2025 | 758.00 (-0.26%) | 761.00 | 758.00 - 770.00 | 0.4724 times | Fri 28 November 2025 | 760.00 (0.72%) | 757.10 | 757.10 - 766.00 | 0.7111 times | Thu 27 November 2025 | 754.55 (-0.88%) | 770.00 | 750.00 - 770.00 | 0.5097 times | Wed 26 November 2025 | 761.25 (-0.55%) | 765.95 | 751.00 - 774.75 | 0.2437 times | Tue 25 November 2025 | 765.45 (-0.66%) | 768.65 | 740.00 - 768.65 | 3.5679 times | Mon 24 November 2025 | 770.55 (-0.1%) | 770.20 | 755.00 - 774.50 | 0.184 times | Fri 21 November 2025 | 771.30 (2.65%) | 752.05 | 752.00 - 775.00 | 1.4769 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 704.3 and 755.1
| Weekly Target 1 | 694.3 |
| Weekly Target 2 | 714.3 |
| Weekly Target 3 | 745.1 |
| Weekly Target 4 | 765.1 |
| Weekly Target 5 | 795.9 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 734.30 (-3.38%) | 761.00 | 725.10 - 775.90 | 0.5184 times | Fri 28 November 2025 | 760.00 (-1.47%) | 770.20 | 740.00 - 774.75 | 0.5653 times | Fri 21 November 2025 | 771.30 (-5.05%) | 834.85 | 742.00 - 834.85 | 1.0996 times | Fri 14 November 2025 | 812.30 (6.69%) | 743.00 | 743.00 - 836.75 | 2.6822 times | Fri 07 November 2025 | 761.35 (-2%) | 776.85 | 740.00 - 806.90 | 1.2785 times | Fri 31 October 2025 | 776.85 (3.78%) | 750.00 | 731.25 - 790.00 | 1.3614 times | Thu 23 October 2025 | 748.55 (0.08%) | 747.95 | 717.00 - 758.80 | 0.5127 times | Fri 17 October 2025 | 747.95 (0.92%) | 750.00 | 716.00 - 750.00 | 0.5467 times | Fri 10 October 2025 | 741.15 (-0.8%) | 750.00 | 740.00 - 772.90 | 0.485 times | Fri 03 October 2025 | 747.10 (-3.72%) | 776.60 | 740.00 - 794.45 | 0.9503 times | Fri 26 September 2025 | 776.00 (-5.37%) | 819.90 | 760.00 - 821.75 | 0.9279 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 704.3 and 755.1
| Monthly Target 1 | 694.3 |
| Monthly Target 2 | 714.3 |
| Monthly Target 3 | 745.1 |
| Monthly Target 4 | 765.1 |
| Monthly Target 5 | 795.9 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 734.30 (-3.38%) | 761.00 | 725.10 - 775.90 | 0.0978 times | Fri 28 November 2025 | 760.00 (-2.17%) | 776.85 | 740.00 - 836.75 | 1.0608 times | Fri 31 October 2025 | 776.85 (2.05%) | 778.90 | 716.00 - 790.00 | 0.6158 times | Tue 30 September 2025 | 761.25 (-3.4%) | 788.05 | 753.00 - 821.75 | 0.5001 times | Fri 29 August 2025 | 788.05 (-10.77%) | 885.05 | 765.00 - 905.85 | 0.6322 times | Thu 31 July 2025 | 883.15 (-1.52%) | 904.95 | 870.00 - 986.75 | 1.377 times | Mon 30 June 2025 | 896.75 (-1.23%) | 908.00 | 870.00 - 946.75 | 0.7181 times | Fri 30 May 2025 | 907.90 (2.95%) | 900.00 | 850.00 - 1007.95 | 0.9393 times | Wed 30 April 2025 | 881.85 (8.51%) | 820.00 | 820.00 - 950.40 | 0.754 times | Fri 28 March 2025 | 812.70 (-1.89%) | 830.00 | 735.10 - 943.00 | 3.3049 times | Fri 28 February 2025 | 828.35 (-15.53%) | 1013.00 | 800.95 - 1014.75 | 1.4151 times |
Yearly price and charts SuperSal
Strong yearly Stock price targets for SuperSal 512527 are 386.35 and 1063.95
| Yearly Target 1 | 270.37 |
| Yearly Target 2 | 502.33 |
| Yearly Target 3 | 947.96666666667 |
| Yearly Target 4 | 1179.93 |
| Yearly Target 5 | 1625.57 |
Yearly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 734.30 (-46.54%) | 1393.60 | 716.00 - 1393.60 | 0.9315 times | Tue 31 December 2024 | 1373.60 (14.49%) | 1220.00 | 1156.10 - 2149.00 | 1.8717 times | Fri 29 December 2023 | 1199.75 (49.03%) | 810.00 | 681.00 - 1259.00 | 0.9644 times | Fri 30 December 2022 | 805.05 (-0.22%) | 806.80 | 670.00 - 1199.00 | 1.3649 times | Fri 31 December 2021 | 806.80 (144.48%) | 312.35 | 312.35 - 959.00 | 1.9825 times | Thu 31 December 2020 | 330.00 (19.67%) | 273.00 | 180.90 - 349.95 | 0.5637 times | Tue 31 December 2019 | 275.75 (-42.56%) | 462.20 | 240.00 - 513.00 | 0.2739 times | Mon 31 December 2018 | 480.10 (0%) | 549.00 | 452.10 - 549.00 | 0.0473 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuperSal
Tomorrow's movement Prediction of Super Sal 512527 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 759.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Sal 512527 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Super Sal 512527 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 780 and price is deviating by 30 points
Upper Bollinger band is at 839 and lower is at 721, while middle bands are at 751 and 809
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperSal (512527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperSal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuperSal in short term and the sell signal is strong.
SuperSal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperSal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperSal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.16 and SuperSal 512527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperSal 512527 stock. Volume based technical analysis of SuperSal 512527 stock is negative.
SuperSal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 750.51 |
| 12 day DMA | 757.25 |
| 20 day DMA | 779.57 |
| 35 day DMA | 770.61 |
| 50 day DMA | 768.17 |
| 100 day DMA | 805.54 |
| 150 day DMA | 842.81 |
| 200 day DMA | 850.55 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.61 | 755.77 | 755.66 |
| 12 day EMA | 759.65 | 764.26 | 765.76 |
| 20 day EMA | 766.26 | 769.62 | 771.05 |
| 35 day EMA | 770.22 | 772.33 | 773.29 |
| 50 day EMA | 769.85 | 771.3 | 771.92 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.51 | 755.65 | 755.36 |
| 12 day SMA | 757.25 | 762.52 | 767.18 |
| 20 day SMA | 779.57 | 780.92 | 783.32 |
| 35 day SMA | 770.61 | 770.54 | 770.08 |
| 50 day SMA | 768.17 | 769.43 | 770.71 |
| 100 day SMA | 805.54 | 807.45 | 809.05 |
| 150 day SMA | 842.81 | 844.03 | 845.12 |
| 200 day SMA | 850.55 | 851.7 | 852.81 |
Fundamentals, profit and EPS of Super Sal 512527
EPS is -6.80 and PE is: -107.99
Last quarter profit: (December 2024 quarter) -2.54 crores (-163.82%)
Debt: 94.68 in crores
Market capitalization: 269.14
EPS is 14.42 and PE is: 50.92
Last quarter profit: (September 2024 quarter) 1.38 crores (-86.54%)
Debt: 94.68 in crores
Market capitalization: 433.41
Videos related to: SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
