Munafa Stock Market Course + Intraday & FNO calls 
SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512527
- 512527 Experts view
- Tomorrow's Movement 512527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperSal
Strong intraday Stock price targets for SuperSal are 696.8 and 731.05
| Intraday Target 1 | 670.05 |
| Intraday Target 2 | 689.3 |
| Intraday Target 3 | 704.3 |
| Intraday Target 4 | 723.55 |
| Intraday Target 5 | 738.55 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 708.55 (1.5%) | 698.05 | 685.05 - 719.30 | 0.7677 times | Thu 08 January 2026 | 698.05 (-0.88%) | 704.00 | 650.00 - 718.90 | 3.6771 times | Wed 07 January 2026 | 704.25 (1.88%) | 800.00 | 650.00 - 800.00 | 1.5694 times | Tue 06 January 2026 | 691.25 (-2.64%) | 692.00 | 680.00 - 710.00 | 0.4243 times | Mon 05 January 2026 | 710.00 (-1.07%) | 702.00 | 701.00 - 717.65 | 0.2715 times | Fri 02 January 2026 | 717.65 (2.31%) | 705.00 | 692.00 - 729.00 | 1.3027 times | Thu 01 January 2026 | 701.45 (-1.34%) | 693.00 | 690.00 - 724.45 | 0.5843 times | Wed 31 December 2025 | 711.00 (2.33%) | 704.95 | 691.00 - 713.00 | 0.7637 times | Tue 30 December 2025 | 694.80 (0%) | 681.25 | 680.00 - 699.95 | 0.2117 times | Mon 29 December 2025 | 694.80 (-0.74%) | 729.90 | 691.05 - 729.90 | 0.4275 times | Fri 26 December 2025 | 700.00 (-0.39%) | 702.00 | 700.00 - 710.00 | 0.2004 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 679.28 and 829.28
| Weekly Target 1 | 569.52 |
| Weekly Target 2 | 639.03 |
| Weekly Target 3 | 719.51666666667 |
| Weekly Target 4 | 789.03 |
| Weekly Target 5 | 869.52 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 708.55 (-1.27%) | 702.00 | 650.00 - 800.00 | 1.964 times | Fri 02 January 2026 | 717.65 (2.52%) | 729.90 | 680.00 - 729.90 | 0.963 times | Fri 26 December 2025 | 700.00 (2.41%) | 697.95 | 680.00 - 740.00 | 0.5098 times | Fri 19 December 2025 | 683.50 (-3.94%) | 730.00 | 666.00 - 730.00 | 0.6257 times | Fri 12 December 2025 | 711.55 (-3.1%) | 751.00 | 705.25 - 754.00 | 0.5436 times | Fri 05 December 2025 | 734.30 (-3.38%) | 761.00 | 725.10 - 775.90 | 0.4551 times | Fri 28 November 2025 | 760.00 (-1.47%) | 770.20 | 740.00 - 774.75 | 0.4963 times | Fri 21 November 2025 | 771.30 (-5.05%) | 834.85 | 742.00 - 834.85 | 0.9653 times | Fri 14 November 2025 | 812.30 (6.69%) | 743.00 | 743.00 - 836.75 | 2.3548 times | Fri 07 November 2025 | 761.35 (-2%) | 776.85 | 740.00 - 806.90 | 1.1224 times | Fri 31 October 2025 | 776.85 (3.78%) | 750.00 | 731.25 - 790.00 | 1.1953 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 679.28 and 829.28
| Monthly Target 1 | 569.52 |
| Monthly Target 2 | 639.03 |
| Monthly Target 3 | 719.51666666667 |
| Monthly Target 4 | 789.03 |
| Monthly Target 5 | 869.52 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 708.55 (-0.34%) | 693.00 | 650.00 - 800.00 | 0.7034 times | Wed 31 December 2025 | 711.00 (-6.45%) | 761.00 | 666.00 - 775.90 | 0.7113 times | Fri 28 November 2025 | 760.00 (-2.17%) | 776.85 | 740.00 - 836.75 | 1.3805 times | Fri 31 October 2025 | 776.85 (2.05%) | 778.90 | 716.00 - 790.00 | 0.8013 times | Tue 30 September 2025 | 761.25 (-3.4%) | 788.05 | 753.00 - 821.75 | 0.6508 times | Fri 29 August 2025 | 788.05 (-10.77%) | 885.05 | 765.00 - 905.85 | 0.8227 times | Thu 31 July 2025 | 883.15 (-1.52%) | 904.95 | 870.00 - 986.75 | 1.792 times | Mon 30 June 2025 | 896.75 (-1.23%) | 908.00 | 870.00 - 946.75 | 0.9345 times | Fri 30 May 2025 | 907.90 (2.95%) | 900.00 | 850.00 - 1007.95 | 1.2224 times | Wed 30 April 2025 | 881.85 (8.51%) | 820.00 | 820.00 - 950.40 | 0.9812 times | Fri 28 March 2025 | 812.70 (-1.89%) | 830.00 | 735.10 - 943.00 | 4.3008 times |
Yearly price and charts SuperSal
Strong yearly Stock price targets for SuperSal 512527 are 679.28 and 829.28
| Yearly Target 1 | 569.52 |
| Yearly Target 2 | 639.03 |
| Yearly Target 3 | 719.51666666667 |
| Yearly Target 4 | 789.03 |
| Yearly Target 5 | 869.52 |
Yearly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 708.55 (-0.34%) | 693.00 | 650.00 - 800.00 | 0.0433 times | Wed 31 December 2025 | 711.00 (-48.24%) | 1393.60 | 666.00 - 1393.60 | 1.0746 times | Tue 31 December 2024 | 1373.60 (14.49%) | 1220.00 | 1156.10 - 2149.00 | 2.0871 times | Fri 29 December 2023 | 1199.75 (49.03%) | 810.00 | 681.00 - 1259.00 | 1.0754 times | Fri 30 December 2022 | 805.05 (-0.22%) | 806.80 | 670.00 - 1199.00 | 1.522 times | Fri 31 December 2021 | 806.80 (144.48%) | 312.35 | 312.35 - 959.00 | 2.2106 times | Thu 31 December 2020 | 330.00 (19.67%) | 273.00 | 180.90 - 349.95 | 0.6286 times | Tue 31 December 2019 | 275.75 (-42.56%) | 462.20 | 240.00 - 513.00 | 0.3055 times | Mon 31 December 2018 | 480.10 (0%) | 549.00 | 452.10 - 549.00 | 0.0528 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperSal
Tomorrow's movement Prediction of Super Sal 512527 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 705.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Sal 512527 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Super Sal 512527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 706 and price is deviating by 10 points
Upper Bollinger band is at 725 and lower is at 687, while middle bands are at 696 and 715
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperSal (512527) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuperSal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperSal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperSal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperSal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperSal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.4 and SuperSal 512527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperSal 512527 stock. Volume based technical analysis of SuperSal 512527 stock is negative.
SuperSal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 702.42 |
| 12 day DMA | 702.88 |
| 20 day DMA | 705.12 |
| 35 day DMA | 723.4 |
| 50 day DMA | 745.36 |
| 100 day DMA | 760.75 |
| 150 day DMA | 808.96 |
| 200 day DMA | 830.2 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.81 | 701.44 | 703.14 |
| 12 day EMA | 705.02 | 704.38 | 705.53 |
| 20 day EMA | 710.21 | 710.38 | 711.68 |
| 35 day EMA | 724.78 | 725.74 | 727.37 |
| 50 day EMA | 741.14 | 742.47 | 744.28 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.42 | 704.24 | 704.92 |
| 12 day SMA | 702.88 | 703 | 703.16 |
| 20 day SMA | 705.12 | 705.18 | 705.84 |
| 35 day SMA | 723.4 | 724.62 | 727.46 |
| 50 day SMA | 745.36 | 746.39 | 747.4 |
| 100 day SMA | 760.75 | 761.58 | 762.48 |
| 150 day SMA | 808.96 | 810.07 | 811.42 |
| 200 day SMA | 830.2 | 831.04 | 832.05 |
Fundamentals, profit and EPS of Super Sal 512527
EPS is -6.80 and PE is: -104.2
Last quarter profit: (December 2024 quarter) -2.54 crores (-163.82%)
Debt: 94.68 in crores
Market capitalization: 269.14
EPS is 14.42 and PE is: 49.14
Last quarter profit: (September 2024 quarter) 1.38 crores (-86.54%)
Debt: 94.68 in crores
Market capitalization: 433.41
Videos related to: SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
