ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperSal

Strong intraday Stock price targets for SuperSal are 916.93 and 955.43

Intraday Target 1905.9
Intraday Target 2927.95
Intraday Target 3944.4
Intraday Target 4966.45
Intraday Target 5982.9

Daily price and volume Super Sal

Date Closing Open Range Volume
Fri 23 October 2026 950.00 (-2.15%) 960.85 922.35 - 960.85 1.2013 times
Thu 22 October 2026 970.85 (-0.93%) 975.00 952.00 - 975.00 0.9994 times
Wed 21 October 2026 980.00 (-2.93%) 1000.00 959.10 - 1000.00 2.4742 times
Fri 16 October 2026 1009.55 (3.75%) 1016.90 1007.95 - 1016.90 0.0252 times
Thu 15 October 2026 973.10 (-3.65%) 979.70 960.00 - 979.70 1.1277 times
Wed 14 October 2026 1010.00 (0.24%) 1007.00 1007.00 - 1010.00 0.0884 times
Tue 13 October 2026 1007.55 (-7.48%) 991.15 978.50 - 1007.90 0.8311 times
Tue 06 October 2026 1089.00 (2.3%) 1059.00 1025.00 - 1094.95 2.388 times
Mon 05 October 2026 1064.55 (-1.26%) 1030.00 1024.30 - 1099.00 0.5891 times
Thu 01 October 2026 1078.15 (-2%) 1081.00 1078.15 - 1081.00 0.2756 times
Tue 29 September 2026 1100.20 (0.2%) 1061.00 1061.00 - 1100.20 0.3997 times

 Daily chart SuperSal

Weekly price and charts SuperSal

Strong weekly Stock price targets for SuperSal 512527 are 897.35 and 975

Weekly Target 1879.8
Weekly Target 2914.9
Weekly Target 3957.45
Weekly Target 4992.55
Weekly Target 51035.1

Weekly price and volumes for Super Sal

Date Closing Open Range Volume
Fri 23 October 2026 950.00 (-5.9%) 1000.00 922.35 - 1000.00 0.7338 times
Fri 16 October 2026 1009.55 (-7.3%) 991.15 960.00 - 1016.90 0.3253 times
Tue 06 October 2026 1089.00 (1.01%) 1030.00 1024.30 - 1099.00 0.4673 times
Thu 01 October 2026 1078.15 (-3.32%) 1115.00 1061.00 - 1115.20 0.1357 times
Fri 25 September 2026 1115.20 (-7.45%) 1151.00 1111.00 - 1214.00 0.5677 times
Fri 18 September 2026 1205.00 (-3.58%) 1222.50 1170.00 - 1242.00 0.3659 times
Fri 11 September 2026 1249.80 (-0.41%) 1260.00 1200.00 - 1291.00 1.3078 times
Fri 04 September 2026 1255.00 (3.04%) 1180.00 1180.00 - 1280.00 1.4346 times
Fri 28 August 2026 1218.00 (1.91%) 1201.00 1152.40 - 1298.50 1.6036 times
Fri 21 August 2026 1195.20 (4.42%) 1200.00 1140.00 - 1230.00 3.0584 times
Fri 14 August 2026 1144.60 (1.97%) 1135.00 1080.00 - 1165.00 1.2384 times

 weekly chart SuperSal

Monthly price and charts SuperSal

Strong monthly Stock price targets for SuperSal 512527 are 847.85 and 1024.5

Monthly Target 1813.8
Monthly Target 2881.9
Monthly Target 3990.45
Monthly Target 41058.55
Monthly Target 51167.1

Monthly price and volumes Super Sal

Date Closing Open Range Volume
Fri 23 October 2026 950.00 (-13.65%) 1081.00 922.35 - 1099.00 0.2179 times
Tue 29 September 2026 1100.20 (-9.39%) 1210.50 1061.00 - 1291.00 0.5129 times
Mon 31 August 2026 1214.15 (8.2%) 1115.00 1070.00 - 1298.50 1.0858 times
Fri 31 July 2026 1122.10 (33.27%) 837.80 818.00 - 1164.65 2.0523 times
Tue 30 June 2026 842.00 (3.81%) 811.15 801.00 - 900.00 0.7444 times
Fri 29 May 2026 811.10 (7.57%) 731.00 731.00 - 888.00 0.7347 times
Thu 30 April 2026 754.00 (35.76%) 585.00 567.50 - 766.45 0.4425 times
Mon 30 March 2026 555.40 (-10.97%) 601.00 551.40 - 659.50 2.0037 times
Fri 27 February 2026 623.85 (7.28%) 603.00 575.50 - 654.15 0.8272 times
Fri 30 January 2026 581.50 (-18.21%) 693.00 530.00 - 800.00 1.3788 times
Wed 31 December 2025 711.00 (-6.45%) 761.00 666.00 - 775.90 0.4932 times

 monthly chart SuperSal

Yearly price and charts SuperSal

Strong yearly Stock price targets for SuperSal 512527 are 740 and 1508.5

Yearly Target 1157.67
Yearly Target 2553.83
Yearly Target 3926.16666666667
Yearly Target 41322.33
Yearly Target 51694.67

Yearly price and volumes Super Sal

Date Closing Open Range Volume
Fri 23 October 2026 950.00 (33.61%) 693.00 530.00 - 1298.50 0.8115 times
Wed 31 December 2025 711.00 (-48.24%) 1393.60 666.00 - 1393.60 0.9825 times
Tue 31 December 2024 1373.60 (14.49%) 1220.00 1156.10 - 2149.00 1.9081 times
Fri 29 December 2023 1199.75 (49.03%) 810.00 681.00 - 1259.00 0.9832 times
Fri 30 December 2022 805.05 (-0.22%) 806.80 670.00 - 1199.00 1.3915 times
Fri 31 December 2021 806.80 (144.48%) 312.35 312.35 - 959.00 2.021 times
Thu 31 December 2020 330.00 (19.67%) 273.00 180.90 - 349.95 0.5747 times
Tue 31 December 2019 275.75 (-42.56%) 462.20 240.00 - 513.00 0.2793 times
Mon 31 December 2018 480.10 (0%) 549.00 452.10 - 549.00 0.0482 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SuperSal

Tomorrow's movement Prediction of Super Sal 512527 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1024.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Sal 512527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Sal 512527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Super Sal 512527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 984.78

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1083 and price is deviating by 81 points

Upper Bollinger band is at 1244 and lower is at 921, while middle bands are at 1002 and 1163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperSal (512527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperSal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuperSal in short term and the sell signal is strong.

SuperSal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperSal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuperSal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.05 and SuperSal 512527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperSal 512527 stock. Volume based technical analysis of SuperSal 512527 stock is negative.

SuperSal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Sal 512527

DMA (daily moving average) of Super Sal 512527

DMA period DMA value
5 day DMA 976.7
12 day DMA 1027.58
20 day DMA 1082.15
35 day DMA 1145.73
50 day DMA 1148.4
100 day DMA 1025.54
150 day DMA 910.2
200 day DMA 846.2

EMA (exponential moving average) of Super Sal 512527

EMA period EMA current EMA prev EMA prev2
5 day EMA979.05993.571004.93
12 day EMA1024.361037.871050.05
20 day EMA1062.661074.511085.42
35 day EMA1096.651105.281113.19
50 day EMA1128.951136.251143

SMA (simple moving average) of Super Sal 512527

SMA period SMA current SMA prev SMA prev2
5 day SMA976.7988.7996.04
12 day SMA1027.581041.351054
20 day SMA1082.151095.861109.81
35 day SMA1145.731154.291160.7
50 day SMA1148.41151.11154.12
100 day SMA1025.541024.261022.51
150 day SMA910.2908.06905.74
200 day SMA846.2845843.76

Fundamentals, profit and EPS of Super Sal 512527

EPS is -6.80 and PE is: -139.71

Last quarter profit: (December 2024 quarter) -2.54 crores (-163.82%)

Debt: 94.68 in crores

Market capitalization: 269.14

EPS is 14.42 and PE is: 65.88

Last quarter profit: (September 2024 quarter) 1.38 crores (-86.54%)

Debt: 94.68 in crores

Market capitalization: 433.41

Videos related to: SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top