ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperSal

Strong intraday Stock price targets for SuperSal are 700.8 and 722.5

Intraday Target 1696.07
Intraday Target 2705.53
Intraday Target 3717.76666666667
Intraday Target 4727.23
Intraday Target 5739.47

Daily price and volume Super Sal

Date Closing Open Range Volume
Mon 15 December 2025 715.00 (0.48%) 730.00 708.30 - 730.00 0.8861 times
Fri 12 December 2025 711.55 (0.26%) 709.70 709.70 - 730.00 2.1112 times
Thu 11 December 2025 709.70 (-0.21%) 711.00 705.25 - 735.65 1.4444 times
Wed 10 December 2025 711.20 (-2.58%) 746.90 710.00 - 746.90 0.9448 times
Tue 09 December 2025 730.00 (0%) 745.00 717.00 - 745.00 0.2577 times
Mon 08 December 2025 730.00 (-0.59%) 751.00 721.05 - 754.00 0.4363 times
Fri 05 December 2025 734.30 (-2.87%) 756.00 725.10 - 763.75 2.5701 times
Thu 04 December 2025 756.00 (1.31%) 732.00 732.00 - 756.20 0.5199 times
Wed 03 December 2025 746.25 (-1.55%) 751.10 742.05 - 775.90 0.7392 times
Tue 02 December 2025 758.00 (0%) 758.00 758.00 - 758.00 0.0904 times
Mon 01 December 2025 758.00 (-0.26%) 761.00 758.00 - 770.00 0.4295 times

 Daily chart SuperSal

Weekly price and charts SuperSal

Strong weekly Stock price targets for SuperSal 512527 are 700.8 and 722.5

Weekly Target 1696.07
Weekly Target 2705.53
Weekly Target 3717.76666666667
Weekly Target 4727.23
Weekly Target 5739.47

Weekly price and volumes for Super Sal

Date Closing Open Range Volume
Mon 15 December 2025 715.00 (0.48%) 730.00 708.30 - 730.00 0.1137 times
Fri 12 December 2025 711.55 (-3.1%) 751.00 705.25 - 754.00 0.6665 times
Fri 05 December 2025 734.30 (-3.38%) 761.00 725.10 - 775.90 0.558 times
Fri 28 November 2025 760.00 (-1.47%) 770.20 740.00 - 774.75 0.6085 times
Fri 21 November 2025 771.30 (-5.05%) 834.85 742.00 - 834.85 1.1837 times
Fri 14 November 2025 812.30 (6.69%) 743.00 743.00 - 836.75 2.8873 times
Fri 07 November 2025 761.35 (-2%) 776.85 740.00 - 806.90 1.3762 times
Fri 31 October 2025 776.85 (3.78%) 750.00 731.25 - 790.00 1.4656 times
Thu 23 October 2025 748.55 (0.08%) 747.95 717.00 - 758.80 0.5519 times
Fri 17 October 2025 747.95 (0.92%) 750.00 716.00 - 750.00 0.5885 times
Fri 10 October 2025 741.15 (-0.8%) 750.00 740.00 - 772.90 0.5221 times

 weekly chart SuperSal

Monthly price and charts SuperSal

Strong monthly Stock price targets for SuperSal 512527 are 674.8 and 745.45

Monthly Target 1661.4
Monthly Target 2688.2
Monthly Target 3732.05
Monthly Target 4758.85
Monthly Target 5802.7

Monthly price and volumes Super Sal

Date Closing Open Range Volume
Mon 15 December 2025 715.00 (-5.92%) 761.00 705.25 - 775.90 0.2313 times
Fri 28 November 2025 760.00 (-2.17%) 776.85 740.00 - 836.75 1.0465 times
Fri 31 October 2025 776.85 (2.05%) 778.90 716.00 - 790.00 0.6075 times
Tue 30 September 2025 761.25 (-3.4%) 788.05 753.00 - 821.75 0.4934 times
Fri 29 August 2025 788.05 (-10.77%) 885.05 765.00 - 905.85 0.6237 times
Thu 31 July 2025 883.15 (-1.52%) 904.95 870.00 - 986.75 1.3585 times
Mon 30 June 2025 896.75 (-1.23%) 908.00 870.00 - 946.75 0.7084 times
Fri 30 May 2025 907.90 (2.95%) 900.00 850.00 - 1007.95 0.9267 times
Wed 30 April 2025 881.85 (8.51%) 820.00 820.00 - 950.40 0.7439 times
Fri 28 March 2025 812.70 (-1.89%) 830.00 735.10 - 943.00 3.2603 times
Fri 28 February 2025 828.35 (-15.53%) 1013.00 800.95 - 1014.75 1.396 times

 monthly chart SuperSal

Yearly price and charts SuperSal

Strong yearly Stock price targets for SuperSal 512527 are 365.95 and 1054.3

Yearly Target 1249.6
Yearly Target 2482.3
Yearly Target 3937.95
Yearly Target 41170.65
Yearly Target 51626.3

Yearly price and volumes Super Sal

Date Closing Open Range Volume
Mon 15 December 2025 715.00 (-47.95%) 1393.60 705.25 - 1393.60 0.9402 times
Tue 31 December 2024 1373.60 (14.49%) 1220.00 1156.10 - 2149.00 1.8694 times
Fri 29 December 2023 1199.75 (49.03%) 810.00 681.00 - 1259.00 0.9633 times
Fri 30 December 2022 805.05 (-0.22%) 806.80 670.00 - 1199.00 1.3632 times
Fri 31 December 2021 806.80 (144.48%) 312.35 312.35 - 959.00 1.98 times
Thu 31 December 2020 330.00 (19.67%) 273.00 180.90 - 349.95 0.563 times
Tue 31 December 2019 275.75 (-42.56%) 462.20 240.00 - 513.00 0.2736 times
Mon 31 December 2018 480.10 (0%) 549.00 452.10 - 549.00 0.0473 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of SuperSal

Tomorrow's movement Prediction of Super Sal 512527 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 732.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Sal 512527 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Super Sal 512527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 751 and price is deviating by 27 points

Upper Bollinger band is at 805 and lower is at 697, while middle bands are at 724 and 778

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperSal (512527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperSal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuperSal in short term and the sell signal is strong.

SuperSal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperSal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperSal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.98 and SuperSal 512527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperSal 512527 stock. Volume based technical analysis of SuperSal 512527 stock is negative.

SuperSal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Sal 512527

DMA (daily moving average) of Super Sal 512527

DMA period DMA value
5 day DMA 715.49
12 day DMA 735
20 day DMA 750.2
35 day DMA 766.72
50 day DMA 760.53
100 day DMA 792.84
150 day DMA 837
200 day DMA 844.02

EMA (exponential moving average) of Super Sal 512527

EMA period EMA current EMA prev EMA prev2
5 day EMA717.67719722.73
12 day EMA732.19735.31739.63
20 day EMA743.79746.82750.53
35 day EMA750.63752.73755.15
50 day EMA757.28759.01760.95

SMA (simple moving average) of Super Sal 512527

SMA period SMA current SMA prev SMA prev2
5 day SMA715.49718.49723.04
12 day SMA735738.3742.44
20 day SMA750.2755.84760.87
35 day SMA766.72767.68768.41
50 day SMA760.53761.45763
100 day SMA792.84795.19797.3
150 day SMA837837.92838.84
200 day SMA844.02844.67845.52

Fundamentals, profit and EPS of Super Sal 512527

EPS is -6.80 and PE is: -105.15

Last quarter profit: (December 2024 quarter) -2.54 crores (-163.82%)

Debt: 94.68 in crores

Market capitalization: 269.14

EPS is 14.42 and PE is: 49.58

Last quarter profit: (September 2024 quarter) 1.38 crores (-86.54%)

Debt: 94.68 in crores

Market capitalization: 433.41

Videos related to: SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top