ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperSal

Strong intraday Stock price targets for SuperSal are 615 and 645

Intraday Target 1590
Intraday Target 2610
Intraday Target 3620
Intraday Target 4640
Intraday Target 5650

Daily price and volume Super Sal

Date Closing Open Range Volume
Fri 20 February 2026 630.00 (3.4%) 615.00 600.00 - 630.00 0.7776 times
Thu 19 February 2026 609.30 (-1.27%) 621.95 605.00 - 621.95 0.5019 times
Wed 18 February 2026 617.15 (0.77%) 613.00 613.00 - 627.00 0.9783 times
Tue 17 February 2026 612.45 (-1.22%) 629.75 612.10 - 629.75 0.1834 times
Mon 16 February 2026 620.00 (-3.35%) 642.00 610.00 - 643.95 1.5672 times
Fri 13 February 2026 641.50 (1.61%) 634.75 612.00 - 644.00 1.0158 times
Thu 12 February 2026 631.35 (-0.83%) 644.00 630.00 - 644.50 2.2872 times
Wed 11 February 2026 636.65 (0.1%) 647.95 636.00 - 649.15 0.5206 times
Tue 10 February 2026 636.00 (0.16%) 647.75 625.00 - 647.75 1.1041 times
Mon 09 February 2026 635.00 (0.21%) 635.00 631.85 - 654.15 1.064 times
Fri 06 February 2026 633.65 (-1.02%) 627.00 627.00 - 651.00 0.4042 times

 Daily chart SuperSal

Weekly price and charts SuperSal

Strong weekly Stock price targets for SuperSal 512527 are 593.03 and 636.98

Weekly Target 1580.7
Weekly Target 2605.35
Weekly Target 3624.65
Weekly Target 4649.3
Weekly Target 5668.6

Weekly price and volumes for Super Sal

Date Closing Open Range Volume
Fri 20 February 2026 630.00 (-1.79%) 642.00 600.00 - 643.95 0.6003 times
Fri 13 February 2026 641.50 (1.24%) 635.00 612.00 - 654.15 0.8973 times
Fri 06 February 2026 633.65 (8.97%) 603.00 575.50 - 651.00 1.1648 times
Fri 30 January 2026 581.50 (-8.98%) 635.75 530.00 - 650.50 2.8404 times
Fri 23 January 2026 638.90 (-7.14%) 709.70 620.00 - 709.75 0.7436 times
Fri 16 January 2026 688.00 (-2.9%) 662.60 662.60 - 718.85 0.3117 times
Fri 09 January 2026 708.55 (-1.27%) 702.00 650.00 - 800.00 1.6641 times
Fri 02 January 2026 717.65 (2.52%) 729.90 680.00 - 729.90 0.8159 times
Fri 26 December 2025 700.00 (2.41%) 697.95 680.00 - 740.00 0.4319 times
Fri 19 December 2025 683.50 (-3.94%) 730.00 666.00 - 730.00 0.5301 times
Fri 12 December 2025 711.55 (-3.1%) 751.00 705.25 - 754.00 0.4606 times

 weekly chart SuperSal

Monthly price and charts SuperSal

Strong monthly Stock price targets for SuperSal 512527 are 602.75 and 681.4

Monthly Target 1541.23
Monthly Target 2585.62
Monthly Target 3619.88333333333
Monthly Target 4664.27
Monthly Target 5698.53

Monthly price and volumes Super Sal

Date Closing Open Range Volume
Fri 20 February 2026 630.00 (8.34%) 603.00 575.50 - 654.15 0.7854 times
Fri 30 January 2026 581.50 (-18.21%) 693.00 530.00 - 800.00 1.7782 times
Wed 31 December 2025 711.00 (-6.45%) 761.00 666.00 - 775.90 0.6361 times
Fri 28 November 2025 760.00 (-2.17%) 776.85 740.00 - 836.75 1.2345 times
Fri 31 October 2025 776.85 (2.05%) 778.90 716.00 - 790.00 0.7166 times
Tue 30 September 2025 761.25 (-3.4%) 788.05 753.00 - 821.75 0.582 times
Fri 29 August 2025 788.05 (-10.77%) 885.05 765.00 - 905.85 0.7357 times
Thu 31 July 2025 883.15 (-1.52%) 904.95 870.00 - 986.75 1.6025 times
Mon 30 June 2025 896.75 (-1.23%) 908.00 870.00 - 946.75 0.8357 times
Fri 30 May 2025 907.90 (2.95%) 900.00 850.00 - 1007.95 1.0931 times
Wed 30 April 2025 881.85 (8.51%) 820.00 820.00 - 950.40 0.8775 times

 monthly chart SuperSal

Yearly price and charts SuperSal

Strong yearly Stock price targets for SuperSal 512527 are 445 and 715

Yearly Target 1383.33
Yearly Target 2506.67
Yearly Target 3653.33333333333
Yearly Target 4776.67
Yearly Target 5923.33

Yearly price and volumes Super Sal

Date Closing Open Range Volume
Fri 20 February 2026 630.00 (-11.39%) 693.00 530.00 - 800.00 0.1739 times
Wed 31 December 2025 711.00 (-48.24%) 1393.60 666.00 - 1393.60 1.059 times
Tue 31 December 2024 1373.60 (14.49%) 1220.00 1156.10 - 2149.00 2.0567 times
Fri 29 December 2023 1199.75 (49.03%) 810.00 681.00 - 1259.00 1.0598 times
Fri 30 December 2022 805.05 (-0.22%) 806.80 670.00 - 1199.00 1.4998 times
Fri 31 December 2021 806.80 (144.48%) 312.35 312.35 - 959.00 2.1784 times
Thu 31 December 2020 330.00 (19.67%) 273.00 180.90 - 349.95 0.6194 times
Tue 31 December 2019 275.75 (-42.56%) 462.20 240.00 - 513.00 0.301 times
Mon 31 December 2018 480.10 (0%) 549.00 452.10 - 549.00 0.052 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of SuperSal

Tomorrow's movement Prediction of Super Sal 512527 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 624.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Super Sal 512527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Sal 512527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 622 and price is deviating by 19 points

Upper Bollinger band is at 660 and lower is at 584, while middle bands are at 603 and 641

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuperSal (512527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperSal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuperSal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperSal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperSal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuperSal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.83 and SuperSal 512527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuperSal 512527 stock. Volume based technical analysis of SuperSal 512527 stock is negative.

SuperSal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Sal 512527

DMA (daily moving average) of Super Sal 512527

DMA period DMA value
5 day DMA 617.78
12 day DMA 628.6
20 day DMA 621.48
35 day DMA 647.22
50 day DMA 664.7
100 day DMA 714.51
150 day DMA 754.54
200 day DMA 796.03

EMA (exponential moving average) of Super Sal 512527

EMA period EMA current EMA prev EMA prev2
5 day EMA621.87617.8622.05
12 day EMA624.86623.93626.59
20 day EMA630.79630.87633.14
35 day EMA647.06648.06650.34
50 day EMA665.6667.05669.41

SMA (simple moving average) of Super Sal 512527

SMA period SMA current SMA prev SMA prev2
5 day SMA617.78620.08624.49
12 day SMA628.6629.76630.82
20 day SMA621.48621.92622.81
35 day SMA647.22649.26652.17
50 day SMA664.7666.32668.74
100 day SMA714.51715.92717.66
150 day SMA754.54756.56758.59
200 day SMA796.03797.2798.54

Fundamentals, profit and EPS of Super Sal 512527

EPS is -6.80 and PE is: -92.65

Last quarter profit: (December 2024 quarter) -2.54 crores (-163.82%)

Debt: 94.68 in crores

Market capitalization: 269.14

EPS is 14.42 and PE is: 43.69

Last quarter profit: (September 2024 quarter) 1.38 crores (-86.54%)

Debt: 94.68 in crores

Market capitalization: 433.41

Videos related to: SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top