Munafa Stock Market Course + Intraday & FNO calls 
BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512477
- 512477 Experts view
- Tomorrow's Movement 512477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BetexIndia
Strong intraday Stock price targets for BetexIndia are 439.93 and 439.98
| Intraday Target 1 | 439.92 |
| Intraday Target 2 | 439.93 |
| Intraday Target 3 | 439.96666666667 |
| Intraday Target 4 | 439.98 |
| Intraday Target 5 | 440.02 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 439.95 (-1.09%) | 440.00 | 439.95 - 440.00 | 0.0158 times | Thu 14 May 2026 | 444.80 (3.44%) | 444.80 | 444.80 - 444.80 | 0.0079 times | Tue 12 May 2026 | 430.00 (0%) | 429.95 | 429.95 - 430.00 | 0.0317 times | Mon 11 May 2026 | 430.00 (-1.15%) | 449.00 | 430.00 - 449.00 | 0.0872 times | Fri 08 May 2026 | 435.00 (2.59%) | 440.00 | 435.00 - 440.00 | 0.206 times | Thu 07 May 2026 | 424.00 (1.44%) | 413.80 | 412.00 - 434.00 | 1.149 times | Wed 06 May 2026 | 418.00 (1.46%) | 419.00 | 417.95 - 419.00 | 0.1902 times | Tue 05 May 2026 | 412.00 (-0.36%) | 427.00 | 411.10 - 427.00 | 8.1537 times | Mon 04 May 2026 | 413.50 (-0.6%) | 413.50 | 413.50 - 413.50 | 0.0634 times | Thu 30 April 2026 | 416.00 (-0.72%) | 416.95 | 416.00 - 416.95 | 0.0951 times | Wed 29 April 2026 | 419.00 (2.7%) | 412.50 | 410.00 - 425.00 | 1.4818 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 425.43 and 444.48
| Weekly Target 1 | 420.58 |
| Weekly Target 2 | 430.27 |
| Weekly Target 3 | 439.63333333333 |
| Weekly Target 4 | 449.32 |
| Weekly Target 5 | 458.68 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 439.95 (1.14%) | 449.00 | 429.95 - 449.00 | 0.0216 times | Fri 08 May 2026 | 435.00 (4.57%) | 413.50 | 411.10 - 440.00 | 1.4772 times | Thu 30 April 2026 | 416.00 (8.26%) | 400.00 | 380.05 - 425.00 | 0.3669 times | Fri 24 April 2026 | 384.25 (2.77%) | 390.00 | 355.35 - 403.00 | 2.2758 times | Fri 17 April 2026 | 373.90 (5.32%) | 372.00 | 338.00 - 387.30 | 1.1067 times | Fri 10 April 2026 | 355.00 (-3.27%) | 385.00 | 337.05 - 385.00 | 1.9376 times | Thu 02 April 2026 | 367.00 (-0.81%) | 365.00 | 359.70 - 367.00 | 0.012 times | Wed 25 March 2026 | 370.00 (7.25%) | 360.55 | 329.00 - 372.00 | 0.0468 times | Fri 20 March 2026 | 345.00 (-9.21%) | 377.00 | 313.00 - 380.00 | 2.6127 times | Fri 13 March 2026 | 380.00 (6.29%) | 370.00 | 356.00 - 388.00 | 0.1427 times | Fri 06 March 2026 | 357.50 (-5.21%) | 377.00 | 355.00 - 390.00 | 0.3357 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 425.53 and 463.43
| Monthly Target 1 | 395.45 |
| Monthly Target 2 | 417.7 |
| Monthly Target 3 | 433.35 |
| Monthly Target 4 | 455.6 |
| Monthly Target 5 | 471.25 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 439.95 (5.76%) | 413.50 | 411.10 - 449.00 | 0.1142 times | Thu 30 April 2026 | 416.00 (12.43%) | 365.00 | 337.05 - 425.00 | 0.4342 times | Wed 25 March 2026 | 370.00 (-1.9%) | 377.00 | 313.00 - 390.00 | 0.2391 times | Fri 27 February 2026 | 377.15 (29.6%) | 291.00 | 277.00 - 443.15 | 1.4741 times | Fri 30 January 2026 | 291.00 (15.64%) | 259.00 | 220.05 - 293.00 | 1.2914 times | Wed 31 December 2025 | 251.65 (-28.09%) | 350.00 | 250.00 - 374.00 | 1.939 times | Thu 27 November 2025 | 349.95 (-41.53%) | 598.00 | 342.00 - 600.00 | 2.3461 times | Fri 31 October 2025 | 598.55 (33.14%) | 451.00 | 440.10 - 635.00 | 0.9562 times | Tue 30 September 2025 | 449.55 (11.05%) | 405.00 | 381.00 - 515.00 | 0.7662 times | Fri 29 August 2025 | 404.80 (-2.89%) | 416.85 | 370.00 - 470.00 | 0.4396 times | Thu 31 July 2025 | 416.85 (5.4%) | 405.00 | 373.95 - 525.40 | 0.5099 times |
Yearly price and charts BetexIndia
Strong yearly Stock price targets for BetexIndia 512477 are 330 and 558.95
| Yearly Target 1 | 140.72 |
| Yearly Target 2 | 290.33 |
| Yearly Target 3 | 369.66666666667 |
| Yearly Target 4 | 519.28 |
| Yearly Target 5 | 598.62 |
Yearly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 439.95 (74.83%) | 259.00 | 220.05 - 449.00 | 0.2036 times | Wed 31 December 2025 | 251.65 (-44.75%) | 455.50 | 250.00 - 635.00 | 0.6306 times | Tue 31 December 2024 | 455.50 (89.12%) | 252.85 | 198.00 - 475.00 | 1.0319 times | Fri 29 December 2023 | 240.85 (252.12%) | 67.05 | 58.46 - 309.00 | 2.4098 times | Fri 30 December 2022 | 68.40 (-22.89%) | 94.40 | 58.00 - 153.45 | 1.3312 times | Fri 31 December 2021 | 88.70 (395.25%) | 18.80 | 17.90 - 130.10 | 2.0928 times | Wed 30 December 2020 | 17.91 (-19.32%) | 23.30 | 9.50 - 24.45 | 0.2364 times | Tue 31 December 2019 | 22.20 (-22.51%) | 29.00 | 13.70 - 33.50 | 0.618 times | Mon 31 December 2018 | 28.65 (0%) | 50.00 | 27.20 - 58.85 | 0.4456 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BetexIndia
Tomorrow's movement Prediction of Betex India 512477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 422.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Betex India 512477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 26 points
Upper Bollinger band is at 457 and lower is at 356, while middle bands are at 381 and 432
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BetexIndia (512477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BetexIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BetexIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BetexIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BetexIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BetexIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.3 and BetexIndia 512477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BetexIndia 512477 stock. Volume based technical analysis of BetexIndia 512477 stock is negative.
BetexIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 435.95 |
| 12 day DMA | 424.19 |
| 20 day DMA | 405.9 |
| 35 day DMA | 385.98 |
| 50 day DMA | 382.94 |
| 100 day DMA | 337.48 |
| 150 day DMA | 377.19 |
| 200 day DMA | 389.1 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.15 | 432.75 | 426.73 |
| 12 day EMA | 422.8 | 419.68 | 415.12 |
| 20 day EMA | 411.47 | 408.47 | 404.65 |
| 35 day EMA | 399.88 | 397.52 | 394.74 |
| 50 day EMA | 388.6 | 386.51 | 384.13 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.95 | 432.76 | 427.4 |
| 12 day SMA | 424.19 | 420.84 | 415.79 |
| 20 day SMA | 405.9 | 401.86 | 398.06 |
| 35 day SMA | 385.98 | 383.84 | 381.9 |
| 50 day SMA | 382.94 | 382.43 | 381.93 |
| 100 day SMA | 337.48 | 336.24 | 334.92 |
| 150 day SMA | 377.19 | 377.35 | 377.47 |
| 200 day SMA | 389.1 | 388.92 | 388.63 |
Fundamentals, profit and EPS of Betex India 512477
EPS is 27.73 and PE is: 15.87
Last quarter profit: (December 2025 quarter) 3.98 crores (268.52%)
Debt: 3.87 in crores
Market capitalization: 55.50
EPS is 8.40 and PE is: 52.38
Last quarter profit: (September 2025 quarter) 0.92 crores (-24.59%)
Debt: 3.87 in crores
Market capitalization: 47.84
Videos related to: BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
