ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BetexIndia

Strong intraday Stock price targets for BetexIndia are 239.58 and 273.53

Intraday Target 1232.07
Intraday Target 2247.08
Intraday Target 3266.01666666667
Intraday Target 4281.03
Intraday Target 5299.97

Daily price and volume Betex India

Date Closing Open Range Volume
Tue 30 December 2025 262.10 (0.44%) 284.95 251.00 - 284.95 0.2573 times
Mon 29 December 2025 260.95 (-0.67%) 261.25 255.00 - 261.25 0.7468 times
Fri 26 December 2025 262.70 (1.06%) 262.50 258.60 - 274.75 1.217 times
Wed 24 December 2025 259.95 (-9.85%) 288.00 259.55 - 308.00 3.3785 times
Tue 23 December 2025 288.35 (5.39%) 280.00 260.00 - 299.00 0.3619 times
Mon 22 December 2025 273.60 (-6%) 293.95 266.25 - 293.95 0.6085 times
Fri 19 December 2025 291.05 (2.74%) 283.30 271.00 - 296.00 0.2493 times
Thu 18 December 2025 283.30 (-6.58%) 275.00 272.95 - 292.75 1.6051 times
Wed 17 December 2025 303.25 (-9.99%) 315.05 303.25 - 315.05 1.5558 times
Tue 16 December 2025 336.90 (2.73%) 327.95 307.00 - 336.90 0.0198 times
Mon 15 December 2025 327.95 (4.28%) 310.00 295.35 - 327.95 0.0263 times

 Daily chart BetexIndia

Weekly price and charts BetexIndia

Strong weekly Stock price targets for BetexIndia 512477 are 256.55 and 290.5

Weekly Target 1232.07
Weekly Target 2247.08
Weekly Target 3266.01666666667
Weekly Target 4281.03
Weekly Target 5299.97

Weekly price and volumes for Betex India

Date Closing Open Range Volume
Tue 30 December 2025 262.10 (-0.23%) 261.25 251.00 - 284.95 0.3885 times
Fri 26 December 2025 262.70 (-9.74%) 293.95 258.60 - 308.00 2.1535 times
Fri 19 December 2025 291.05 (-7.46%) 310.00 271.00 - 336.90 1.3373 times
Fri 12 December 2025 314.50 (-8.24%) 342.75 296.00 - 342.75 0.2873 times
Fri 05 December 2025 342.75 (-2.06%) 350.00 342.00 - 374.00 0.0817 times
Thu 27 November 2025 349.95 (-7.91%) 380.00 342.00 - 380.00 0.5771 times
Fri 21 November 2025 380.00 (1.63%) 398.00 361.70 - 420.00 1.0494 times
Fri 14 November 2025 373.90 (-24.62%) 500.00 351.10 - 500.00 2.7158 times
Fri 07 November 2025 496.00 (-17.13%) 598.00 490.00 - 600.00 0.9851 times
Fri 31 October 2025 598.55 (0.93%) 599.95 528.55 - 635.00 0.4244 times
Thu 23 October 2025 593.05 (9.86%) 526.00 517.50 - 620.00 0.4619 times

 weekly chart BetexIndia

Monthly price and charts BetexIndia

Strong monthly Stock price targets for BetexIndia 512477 are 195.05 and 318.05

Monthly Target 1172.7
Monthly Target 2217.4
Monthly Target 3295.7
Monthly Target 4340.4
Monthly Target 5418.7

Monthly price and volumes Betex India

Date Closing Open Range Volume
Tue 30 December 2025 262.10 (-25.1%) 350.00 251.00 - 374.00 2.202 times
Thu 27 November 2025 349.95 (-41.53%) 598.00 342.00 - 600.00 2.7612 times
Fri 31 October 2025 598.55 (33.14%) 451.00 440.10 - 635.00 1.1254 times
Tue 30 September 2025 449.55 (11.05%) 405.00 381.00 - 515.00 0.9018 times
Fri 29 August 2025 404.80 (-2.89%) 416.85 370.00 - 470.00 0.5173 times
Thu 31 July 2025 416.85 (5.4%) 405.00 373.95 - 525.40 0.6001 times
Mon 30 June 2025 395.50 (-15.13%) 435.75 375.00 - 449.00 0.5537 times
Fri 30 May 2025 466.00 (20.2%) 408.00 351.00 - 500.00 0.4986 times
Wed 30 April 2025 387.70 (-3.49%) 400.00 352.00 - 517.90 0.238 times
Fri 28 March 2025 401.70 (8.61%) 377.40 350.00 - 451.00 0.6017 times
Fri 28 February 2025 369.85 (-20.54%) 497.90 351.00 - 535.00 0.8727 times

 monthly chart BetexIndia

Yearly price and charts BetexIndia

Strong yearly Stock price targets for BetexIndia 512477 are 64.55 and 448.55

Yearly Target 1-1.3
Yearly Target 2130.4
Yearly Target 3382.7
Yearly Target 4514.4
Yearly Target 5766.7

Yearly price and volumes Betex India

Date Closing Open Range Volume
Tue 30 December 2025 262.10 (-42.46%) 455.50 251.00 - 635.00 0.5703 times
Tue 31 December 2024 455.50 (89.12%) 252.85 198.00 - 475.00 0.9389 times
Fri 29 December 2023 240.85 (252.12%) 67.05 58.46 - 309.00 2.1926 times
Fri 30 December 2022 68.40 (-22.89%) 94.40 58.00 - 153.45 1.2113 times
Fri 31 December 2021 88.70 (395.25%) 18.80 17.90 - 130.10 1.9041 times
Wed 30 December 2020 17.91 (-19.32%) 23.30 9.50 - 24.45 0.2151 times
Tue 31 December 2019 22.20 (-22.51%) 29.00 13.70 - 33.50 0.5623 times
Mon 31 December 2018 28.65 (0%) 50.00 27.20 - 58.85 0.4054 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BetexIndia

Tomorrow's movement Prediction of Betex India 512477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 285.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Betex India 512477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Betex India 512477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 34 points

Upper Bollinger band is at 374 and lower is at 242, while middle bands are at 275 and 341

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BetexIndia (512477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BetexIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BetexIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BetexIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BetexIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BetexIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.69 and BetexIndia 512477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BetexIndia 512477 stock. Volume based technical analysis of BetexIndia 512477 stock is negative.

BetexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Betex India 512477

DMA (daily moving average) of Betex India 512477

DMA period DMA value
5 day DMA 266.81
12 day DMA 288.72
20 day DMA 307.36
35 day DMA 346.55
50 day DMA 409.21
100 day DMA 422.78
150 day DMA 420.77
200 day DMA 420.16

EMA (exponential moving average) of Betex India 512477

EMA period EMA current EMA prev EMA prev2
5 day EMA267.45270.13274.72
12 day EMA285.93290.26295.59
20 day EMA307.88312.7318.15
35 day EMA354.23359.65365.46
50 day EMA399.78405.4411.29

SMA (simple moving average) of Betex India 512477

SMA period SMA current SMA prev SMA prev2
5 day SMA266.81269.11275.13
12 day SMA288.72293.13297.96
20 day SMA307.36311.75316.11
35 day SMA346.55354.77363.32
50 day SMA409.21413.62418.11
100 day SMA422.78424.46426.2
150 day SMA420.77422.05423.38
200 day SMA420.16420.91421.79

Fundamentals, profit and EPS of Betex India 512477

EPS is 8.40 and PE is: 31.2

Last quarter profit: (September 2025 quarter) 0.92 crores (-24.59%)

Debt: 3.87 in crores

Market capitalization: 47.84

EPS is 10.40 and PE is: 25.2

Last quarter profit: (June 2025 quarter) 0.01 crores (-97.50%)

Debt: 3.08 in crores

Market capitalization: 60.72

Videos related to: BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top