ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BetexIndia

Strong intraday Stock price targets for BetexIndia are 459.88 and 505.38

Intraday Target 1427.75
Intraday Target 2446.5
Intraday Target 3473.25
Intraday Target 4492
Intraday Target 5518.75

Daily price and volume Betex India

Date Closing Open Range Volume
Wed 12 August 2026 465.25 (-5.05%) 454.50 454.50 - 500.00 2.5284 times
Tue 11 August 2026 490.00 (10.94%) 498.00 451.00 - 498.00 0.1862 times
Mon 10 August 2026 441.70 (-3.46%) 464.00 440.10 - 464.00 1.7806 times
Fri 07 August 2026 457.55 (-6.26%) 489.90 450.00 - 499.95 2.0425 times
Thu 06 August 2026 488.10 (1.57%) 480.00 480.00 - 489.95 0.2124 times
Wed 05 August 2026 480.55 (-3.5%) 450.00 450.00 - 488.00 1.1289 times
Tue 04 August 2026 498.00 (0.66%) 517.95 465.05 - 517.95 0.1891 times
Mon 03 August 2026 494.75 (2.55%) 484.00 471.90 - 499.50 0.2735 times
Fri 31 July 2026 482.45 (-0.45%) 482.25 458.00 - 505.00 1.222 times
Thu 30 July 2026 484.65 (1.69%) 523.50 476.00 - 523.50 0.4364 times
Wed 29 July 2026 476.60 (-2.73%) 490.00 468.00 - 525.00 1.1929 times

 Daily chart BetexIndia

Weekly price and charts BetexIndia

Strong weekly Stock price targets for BetexIndia 512477 are 452.68 and 512.58

Weekly Target 1408.55
Weekly Target 2436.9
Weekly Target 3468.45
Weekly Target 4496.8
Weekly Target 5528.35

Weekly price and volumes for Betex India

Date Closing Open Range Volume
Wed 12 August 2026 465.25 (1.68%) 464.00 440.10 - 500.00 1.4508 times
Fri 07 August 2026 457.55 (-5.16%) 484.00 450.00 - 517.95 1.2414 times
Fri 31 July 2026 482.45 (-1.54%) 499.00 458.00 - 525.00 1.0658 times
Fri 24 July 2026 490.00 (9.56%) 485.00 451.00 - 499.00 0.5155 times
Fri 17 July 2026 447.25 (-8.72%) 485.00 447.00 - 499.00 0.2432 times
Fri 10 July 2026 490.00 (5.5%) 459.15 422.00 - 497.95 1.141 times
Fri 03 July 2026 464.45 (-0.86%) 500.00 444.00 - 525.00 0.4029 times
Thu 25 June 2026 468.50 (-4.82%) 462.00 445.00 - 508.00 1.002 times
Fri 19 June 2026 492.20 (3.08%) 487.00 451.00 - 519.35 1.9598 times
Fri 12 June 2026 477.50 (1.17%) 480.00 453.00 - 510.00 0.9776 times
Fri 05 June 2026 472.00 (0.85%) 445.00 445.00 - 514.00 1.4076 times

 weekly chart BetexIndia

Monthly price and charts BetexIndia

Strong monthly Stock price targets for BetexIndia 512477 are 413.75 and 491.6

Monthly Target 1396.58
Monthly Target 2430.92
Monthly Target 3474.43333333333
Monthly Target 4508.77
Monthly Target 5552.28

Monthly price and volumes Betex India

Date Closing Open Range Volume
Wed 12 August 2026 465.25 (-3.57%) 484.00 440.10 - 517.95 0.2889 times
Fri 31 July 2026 482.45 (-1.32%) 497.95 422.00 - 525.00 0.3327 times
Tue 30 June 2026 488.90 (4.47%) 445.00 445.00 - 525.00 0.6024 times
Fri 29 May 2026 468.00 (12.5%) 413.50 401.30 - 495.00 0.2565 times
Thu 30 April 2026 416.00 (12.43%) 365.00 337.05 - 425.00 0.4789 times
Wed 25 March 2026 370.00 (-1.9%) 377.00 313.00 - 390.00 0.2637 times
Fri 27 February 2026 377.15 (29.6%) 291.00 277.00 - 443.15 1.6259 times
Fri 30 January 2026 291.00 (15.64%) 259.00 220.05 - 293.00 1.4244 times
Wed 31 December 2025 251.65 (-28.09%) 350.00 250.00 - 374.00 2.1388 times
Thu 27 November 2025 349.95 (-41.53%) 598.00 342.00 - 600.00 2.5878 times
Fri 31 October 2025 598.55 (33.14%) 451.00 440.10 - 635.00 1.0547 times

 monthly chart BetexIndia

Yearly price and charts BetexIndia

Strong yearly Stock price targets for BetexIndia 512477 are 342.65 and 647.6

Yearly Target 198.48
Yearly Target 2281.87
Yearly Target 3403.43333333333
Yearly Target 4586.82
Yearly Target 5708.38

Yearly price and volumes Betex India

Date Closing Open Range Volume
Wed 12 August 2026 465.25 (84.88%) 259.00 220.05 - 525.00 0.2719 times
Wed 31 December 2025 251.65 (-44.75%) 455.50 250.00 - 635.00 0.6258 times
Tue 31 December 2024 455.50 (89.12%) 252.85 198.00 - 475.00 1.0239 times
Fri 29 December 2023 240.85 (252.12%) 67.05 58.46 - 309.00 2.3911 times
Fri 30 December 2022 68.40 (-22.89%) 94.40 58.00 - 153.45 1.3209 times
Fri 31 December 2021 88.70 (395.25%) 18.80 17.90 - 130.10 2.0765 times
Wed 30 December 2020 17.91 (-19.32%) 23.30 9.50 - 24.45 0.2346 times
Tue 31 December 2019 22.20 (-22.51%) 29.00 13.70 - 33.50 0.6132 times
Mon 31 December 2018 28.65 (0%) 50.00 27.20 - 58.85 0.4422 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of BetexIndia

Tomorrow's movement Prediction of Betex India 512477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 475.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Betex India 512477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Betex India 512477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Betex India 512477 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Betex India 512477 looks bearish. It has broken an important moving average level of 476.34 with high volumes

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 479 and price is deviating by 16 points

Upper Bollinger band is at 511 and lower is at 448, while middle bands are at 464 and 495

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BetexIndia (512477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BetexIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BetexIndia in short term but the sell signal is initial and weak.

BetexIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BetexIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BetexIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.53 and BetexIndia 512477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BetexIndia 512477 stock. Volume based technical analysis of BetexIndia 512477 stock is negative.

BetexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Betex India 512477

DMA (daily moving average) of Betex India 512477

DMA period DMA value
5 day DMA 468.52
12 day DMA 479.13
20 day DMA 478.91
35 day DMA 476.68
50 day DMA 478.1
100 day DMA 434.39
150 day DMA 390.09
200 day DMA 401.68

EMA (exponential moving average) of Betex India 512477

EMA period EMA current EMA prev EMA prev2
5 day EMA470.89473.71465.57
12 day EMA475.23477.04474.69
20 day EMA476.41477.58476.27
35 day EMA476.21476.86476.09
50 day EMA474.21474.58473.95

SMA (simple moving average) of Betex India 512477

SMA period SMA current SMA prev SMA prev2
5 day SMA468.52471.58473.18
12 day SMA479.13481.2481.2
20 day SMA478.91479.4479.4
35 day SMA476.68477.24476.73
50 day SMA478.1477.8476.87
100 day SMA434.39433.5432.37
150 day SMA390.09388.87387.63
200 day SMA401.68401.6401.38

Fundamentals, profit and EPS of Betex India 512477

EPS is 37.80 and PE is: 12.31

Last quarter profit: (March 2026 quarter) 0.76 crores (197.33%)

Debt: 11.67 in crores

Market capitalization: 70.28

EPS is 27.73 and PE is: 16.78

Last quarter profit: (December 2025 quarter) 3.98 crores (268.52%)

Debt: 3.87 in crores

Market capitalization: 55.50

Videos related to: BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top