ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512477 Historical charts - BETEX INDIA

Historical charts for Stock 512477 - Share BETEX INDIA trades in BSE

Moving Averages for

  • 5Day Average: 353.92
  • 12Day Average: 368.29
  • 20Day Average: 397.58
  • 50Day Average: 462.57
  • 100Day Average: 442.33
  • 150Day Average: 434.8

512477 Indicators & signals

Indicator MACD (12,26,9)

373.47, 411.31, -34.7
Indicator MACD is in negative zone

Indicator ADX (14)

22.07, 18.65, 29.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512477 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 342.75 342.00 to 350.00 -2.07% 0.03 times
04 Thu Dec 2025 350.00 350.00 to 350.00 -3.3% 0 times
02 Tue Dec 2025 361.95 352.00 to 363.95 -0.82% 0.54 times
01 Mon Dec 2025 364.95 350.00 to 374.00 4.29% 0.32 times
27 Thu Nov 2025 349.95 349.95 to 350.45 0.5% 0.19 times
26 Wed Nov 2025 348.20 342.00 to 380.00 -8.37% 6.02 times
24 Mon Nov 2025 380.00 370.00 to 380.00 0% 0.08 times
21 Fri Nov 2025 380.00 361.70 to 380.00 0.5% 1.15 times
20 Thu Nov 2025 378.10 365.60 to 397.00 -1.78% 0.45 times
19 Wed Nov 2025 384.95 370.00 to 387.80 -1.55% 0.81 times
18 Tue Nov 2025 391.00 382.00 to 420.00 0.88% 0.42 times
17 Mon Nov 2025 387.60 377.50 to 407.95 3.66% 8.62 times

Technical analysis forecast for 512477 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512477 512477 at this time. Stock is falling and might fall more.

It appears as if 512477 512477 gave a large move recently.

Stock of 512477 (512477) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512477 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 341.7 as stoploss in an intra day buy trade for a target of 397.91. However, stock will show a bearish move below 341.7.

Tomorrow's movement Prediction of 512477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512477 is strongly bearish. It has broken a strong support of 378 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512477 Historical charts - Share BETEX INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512477 Historical charts - Share BETEX INDIA

 

Back to top