ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BetexIndia

Strong intraday Stock price targets for BetexIndia are 449 and 492

Intraday Target 1436.67
Intraday Target 2461.33
Intraday Target 3479.66666666667
Intraday Target 4504.33
Intraday Target 5522.67

Daily price and volume Betex India

Date Closing Open Range Volume
Fri 14 August 2026 486.00 (4.3%) 498.00 455.00 - 498.00 0.0992 times
Thu 13 August 2026 465.95 (0.15%) 465.25 465.00 - 499.10 0.7294 times
Wed 12 August 2026 465.25 (-5.05%) 454.50 454.50 - 500.00 2.7799 times
Tue 11 August 2026 490.00 (10.94%) 498.00 451.00 - 498.00 0.2047 times
Mon 10 August 2026 441.70 (-3.46%) 464.00 440.10 - 464.00 1.9578 times
Fri 07 August 2026 457.55 (-6.26%) 489.90 450.00 - 499.95 2.2457 times
Thu 06 August 2026 488.10 (1.57%) 480.00 480.00 - 489.95 0.2335 times
Wed 05 August 2026 480.55 (-3.5%) 450.00 450.00 - 488.00 1.2412 times
Tue 04 August 2026 498.00 (0.66%) 517.95 465.05 - 517.95 0.2079 times
Mon 03 August 2026 494.75 (2.55%) 484.00 471.90 - 499.50 0.3007 times
Fri 31 July 2026 482.45 (-0.45%) 482.25 458.00 - 505.00 1.3436 times

 Daily chart BetexIndia

Weekly price and charts BetexIndia

Strong weekly Stock price targets for BetexIndia 512477 are 463.05 and 522.95

Weekly Target 1415.47
Weekly Target 2450.73
Weekly Target 3475.36666666667
Weekly Target 4510.63
Weekly Target 5535.27

Weekly price and volumes for Betex India

Date Closing Open Range Volume
Fri 14 August 2026 486.00 (6.22%) 464.00 440.10 - 500.00 1.6538 times
Fri 07 August 2026 457.55 (-5.16%) 484.00 450.00 - 517.95 1.212 times
Fri 31 July 2026 482.45 (-1.54%) 499.00 458.00 - 525.00 1.0405 times
Fri 24 July 2026 490.00 (9.56%) 485.00 451.00 - 499.00 0.5033 times
Fri 17 July 2026 447.25 (-8.72%) 485.00 447.00 - 499.00 0.2374 times
Fri 10 July 2026 490.00 (5.5%) 459.15 422.00 - 497.95 1.1139 times
Fri 03 July 2026 464.45 (-0.86%) 500.00 444.00 - 525.00 0.3933 times
Thu 25 June 2026 468.50 (-4.82%) 462.00 445.00 - 508.00 0.9782 times
Fri 19 June 2026 492.20 (3.08%) 487.00 451.00 - 519.35 1.9133 times
Fri 12 June 2026 477.50 (1.17%) 480.00 453.00 - 510.00 0.9543 times
Fri 05 June 2026 472.00 (0.85%) 445.00 445.00 - 514.00 1.3742 times

 weekly chart BetexIndia

Monthly price and charts BetexIndia

Strong monthly Stock price targets for BetexIndia 512477 are 463.05 and 540.9

Monthly Target 1403.5
Monthly Target 2444.75
Monthly Target 3481.35
Monthly Target 4522.6
Monthly Target 5559.2

Monthly price and volumes Betex India

Date Closing Open Range Volume
Fri 14 August 2026 486.00 (0.74%) 484.00 440.10 - 517.95 0.3141 times
Fri 31 July 2026 482.45 (-1.32%) 497.95 422.00 - 525.00 0.3318 times
Tue 30 June 2026 488.90 (4.47%) 445.00 445.00 - 525.00 0.6009 times
Fri 29 May 2026 468.00 (12.5%) 413.50 401.30 - 495.00 0.2559 times
Thu 30 April 2026 416.00 (12.43%) 365.00 337.05 - 425.00 0.4777 times
Wed 25 March 2026 370.00 (-1.9%) 377.00 313.00 - 390.00 0.263 times
Fri 27 February 2026 377.15 (29.6%) 291.00 277.00 - 443.15 1.6217 times
Fri 30 January 2026 291.00 (15.64%) 259.00 220.05 - 293.00 1.4207 times
Wed 31 December 2025 251.65 (-28.09%) 350.00 250.00 - 374.00 2.1332 times
Thu 27 November 2025 349.95 (-41.53%) 598.00 342.00 - 600.00 2.581 times
Fri 31 October 2025 598.55 (33.14%) 451.00 440.10 - 635.00 1.052 times

 monthly chart BetexIndia

Yearly price and charts BetexIndia

Strong yearly Stock price targets for BetexIndia 512477 are 353.03 and 657.98

Yearly Target 1105.4
Yearly Target 2295.7
Yearly Target 3410.35
Yearly Target 4600.65
Yearly Target 5715.3

Yearly price and volumes Betex India

Date Closing Open Range Volume
Fri 14 August 2026 486.00 (93.13%) 259.00 220.05 - 525.00 0.2732 times
Wed 31 December 2025 251.65 (-44.75%) 455.50 250.00 - 635.00 0.6257 times
Tue 31 December 2024 455.50 (89.12%) 252.85 198.00 - 475.00 1.0237 times
Fri 29 December 2023 240.85 (252.12%) 67.05 58.46 - 309.00 2.3907 times
Fri 30 December 2022 68.40 (-22.89%) 94.40 58.00 - 153.45 1.3207 times
Fri 31 December 2021 88.70 (395.25%) 18.80 17.90 - 130.10 2.0762 times
Wed 30 December 2020 17.91 (-19.32%) 23.30 9.50 - 24.45 0.2346 times
Tue 31 December 2019 22.20 (-22.51%) 29.00 13.70 - 33.50 0.6131 times
Mon 31 December 2018 28.65 (0%) 50.00 27.20 - 58.85 0.4421 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of BetexIndia

Tomorrow's movement Prediction of Betex India 512477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 475.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Betex India 512477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Betex India 512477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 478 and price is deviating by 16 points

Upper Bollinger band is at 508 and lower is at 447, while middle bands are at 462 and 493

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BetexIndia (512477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BetexIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BetexIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BetexIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BetexIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BetexIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.67 and BetexIndia 512477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BetexIndia 512477 stock. Volume based technical analysis of BetexIndia 512477 stock is negative.

BetexIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Betex India 512477

DMA (daily moving average) of Betex India 512477

DMA period DMA value
5 day DMA 469.78
12 day DMA 477.91
20 day DMA 477.04
35 day DMA 476.19
50 day DMA 478.41
100 day DMA 436.68
150 day DMA 392.67
200 day DMA 401.82

EMA (exponential moving average) of Betex India 512477

EMA period EMA current EMA prev EMA prev2
5 day EMA474.83469.24470.89
12 day EMA475.68473.81475.24
20 day EMA476.5475.5476.5
35 day EMA476.49475.93476.52
50 day EMA475.68475.26475.64

SMA (simple moving average) of Betex India 512477

SMA period SMA current SMA prev SMA prev2
5 day SMA469.78464.09468.52
12 day SMA477.91477.13479.13
20 day SMA477.04477.26478.91
35 day SMA476.19475.93476.68
50 day SMA478.41478.06478.1
100 day SMA436.68435.4434.39
150 day SMA392.67391.25390.09
200 day SMA401.82401.69401.68

Fundamentals, profit and EPS of Betex India 512477

EPS is 37.80 and PE is: 12.86

Last quarter profit: (March 2026 quarter) 0.76 crores (197.33%)

Debt: 11.67 in crores

Market capitalization: 70.28

EPS is 27.73 and PE is: 17.53

Last quarter profit: (December 2025 quarter) 3.98 crores (268.52%)

Debt: 3.87 in crores

Market capitalization: 55.50

Videos related to: BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top