ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BetexIndia

Strong intraday Stock price targets for BetexIndia are 327.25 and 435.75

Intraday Target 1309.17
Intraday Target 2345.33
Intraday Target 3417.66666666667
Intraday Target 4453.83
Intraday Target 5526.17

Daily price and volume Betex India

Date Closing Open Range Volume
Wed 28 October 2026 381.50 (-18.13%) 490.00 381.50 - 490.00 0.0452 times
Tue 27 October 2026 466.00 (3.56%) 467.00 466.00 - 467.00 0.0633 times
Mon 26 October 2026 450.00 (-2.39%) 462.00 450.00 - 462.00 1.1483 times
Fri 23 October 2026 461.00 (-3.35%) 461.00 461.00 - 461.00 0.0362 times
Thu 22 October 2026 477.00 (0.63%) 509.00 442.05 - 509.00 1.7812 times
Wed 21 October 2026 474.00 (0.85%) 431.00 431.00 - 489.95 3.4177 times
Mon 19 October 2026 470.00 (0%) 470.00 470.00 - 470.00 1.1302 times
Fri 16 October 2026 470.00 (-3.23%) 485.70 470.00 - 485.70 0.9675 times
Thu 15 October 2026 485.70 (-4.58%) 530.00 445.00 - 530.00 1.2929 times
Wed 14 October 2026 509.00 (2%) 535.00 509.00 - 535.00 0.1175 times
Tue 13 October 2026 499.00 (-2.16%) 509.00 499.00 - 509.00 0.0995 times

 Daily chart BetexIndia

Weekly price and charts BetexIndia

Strong weekly Stock price targets for BetexIndia 512477 are 327.25 and 435.75

Weekly Target 1309.17
Weekly Target 2345.33
Weekly Target 3417.66666666667
Weekly Target 4453.83
Weekly Target 5526.17

Weekly price and volumes for Betex India

Date Closing Open Range Volume
Wed 28 October 2026 381.50 (-17.25%) 462.00 381.50 - 490.00 0.3011 times
Fri 23 October 2026 461.00 (-1.91%) 470.00 431.00 - 509.00 1.5248 times
Fri 16 October 2026 470.00 (-6%) 466.00 445.00 - 535.00 0.9682 times
Thu 01 October 2026 500.00 (-1.96%) 442.95 435.00 - 540.00 0.2491 times
Tue 22 September 2026 510.00 (7.75%) 490.00 490.00 - 510.00 0.0368 times
Fri 18 September 2026 473.30 (-2.78%) 486.85 470.00 - 486.85 0.1689 times
Fri 11 September 2026 486.85 (-4.63%) 507.95 441.00 - 510.00 1.1977 times
Fri 04 September 2026 510.50 (3.16%) 494.80 461.05 - 529.00 0.5675 times
Fri 28 August 2026 494.85 (2.38%) 499.00 460.00 - 500.00 0.7797 times
Fri 21 August 2026 483.35 (-0.55%) 490.00 457.00 - 519.00 4.2062 times
Fri 14 August 2026 486.00 (6.22%) 464.00 440.10 - 500.00 3.9073 times

 weekly chart BetexIndia

Monthly price and charts BetexIndia

Strong monthly Stock price targets for BetexIndia 512477 are 302.25 and 460.75

Monthly Target 1275.83
Monthly Target 2328.67
Monthly Target 3434.33333333333
Monthly Target 4487.17
Monthly Target 5592.83

Monthly price and volumes Betex India

Date Closing Open Range Volume
Wed 28 October 2026 381.50 (-22.93%) 490.00 381.50 - 540.00 0.2356 times
Tue 29 September 2026 495.00 (0.61%) 492.00 435.00 - 529.00 0.1655 times
Mon 31 August 2026 492.00 (1.98%) 484.00 440.10 - 519.00 0.9522 times
Fri 31 July 2026 482.45 (-1.32%) 497.95 422.00 - 525.00 0.5771 times
Tue 30 June 2026 488.90 (4.47%) 445.00 445.00 - 525.00 1.045 times
Fri 29 May 2026 468.00 (12.5%) 413.50 401.30 - 495.00 0.445 times
Thu 30 April 2026 416.00 (12.43%) 365.00 337.05 - 425.00 0.8307 times
Wed 25 March 2026 370.00 (-1.9%) 377.00 313.00 - 390.00 0.4574 times
Fri 27 February 2026 377.15 (29.6%) 291.00 277.00 - 443.15 2.8205 times
Fri 30 January 2026 291.00 (15.64%) 259.00 220.05 - 293.00 2.4709 times
Wed 31 December 2025 251.65 (-28.09%) 350.00 250.00 - 374.00 3.7101 times

 monthly chart BetexIndia

Yearly price and charts BetexIndia

Strong yearly Stock price targets for BetexIndia 512477 are 300.78 and 620.73

Yearly Target 160.57
Yearly Target 2221.03
Yearly Target 3380.51666666667
Yearly Target 4540.98
Yearly Target 5700.47

Yearly price and volumes Betex India

Date Closing Open Range Volume
Wed 28 October 2026 381.50 (51.6%) 259.00 220.05 - 540.00 0.2964 times
Wed 31 December 2025 251.65 (-44.75%) 455.50 250.00 - 635.00 0.624 times
Tue 31 December 2024 455.50 (89.12%) 252.85 198.00 - 475.00 1.021 times
Fri 29 December 2023 240.85 (252.12%) 67.05 58.46 - 309.00 2.3844 times
Fri 30 December 2022 68.40 (-22.89%) 94.40 58.00 - 153.45 1.3172 times
Fri 31 December 2021 88.70 (395.25%) 18.80 17.90 - 130.10 2.0707 times
Wed 30 December 2020 17.91 (-19.32%) 23.30 9.50 - 24.45 0.2339 times
Tue 31 December 2019 22.20 (-22.51%) 29.00 13.70 - 33.50 0.6115 times
Mon 31 December 2018 28.65 (0%) 50.00 27.20 - 58.85 0.4409 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BetexIndia

Tomorrow's movement Prediction of Betex India 512477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 460.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Betex India 512477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Betex India 512477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Betex India 512477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 407

Munafa value: 10 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 481 and price is deviating by 29 points

Upper Bollinger band is at 537 and lower is at 424, while middle bands are at 452 and 509

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BetexIndia (512477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BetexIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BetexIndia in short term and the sell signal is strong.

BetexIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BetexIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BetexIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.35 and BetexIndia 512477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BetexIndia 512477 stock. Volume based technical analysis of BetexIndia 512477 stock is negative.

BetexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Betex India 512477

DMA (daily moving average) of Betex India 512477

DMA period DMA value
5 day DMA 447.1
12 day DMA 471.1
20 day DMA 480.05
35 day DMA 484.75
50 day DMA 484.17
100 day DMA 477.6
150 day DMA 445.71
200 day DMA 406.26

EMA (exponential moving average) of Betex India 512477

EMA period EMA current EMA prev EMA prev2
5 day EMA437.48465.46465.19
12 day EMA460.69475.08476.73
20 day EMA470.85480.25481.75
35 day EMA477.73483.4484.42
50 day EMA480.39484.42485.17

SMA (simple moving average) of Betex India 512477

SMA period SMA current SMA prev SMA prev2
5 day SMA447.1465.6466.4
12 day SMA471.1480.98483.39
20 day SMA480.05484.04485.69
35 day SMA484.75488.13488.93
50 day SMA484.17486.24486.45
100 day SMA477.6478.08477.72
150 day SMA445.71445.85445.19
200 day SMA406.26406.07405.49

Fundamentals, profit and EPS of Betex India 512477

EPS is 37.80 and PE is: 10.09

Last quarter profit: (March 2026 quarter) 0.76 crores (197.33%)

Debt: 11.67 in crores

Market capitalization: 70.28

EPS is 27.73 and PE is: 13.76

Last quarter profit: (December 2025 quarter) 3.98 crores (268.52%)

Debt: 3.87 in crores

Market capitalization: 55.50

Videos related to: BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top