ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BetexIndia

Strong intraday Stock price targets for BetexIndia are 274.18 and 313.18

Intraday Target 1243.45
Intraday Target 2265.9
Intraday Target 3282.45
Intraday Target 4304.9
Intraday Target 5321.45

Daily price and volume Betex India

Date Closing Open Range Volume
Tue 23 December 2025 288.35 (5.39%) 280.00 260.00 - 299.00 0.7913 times
Mon 22 December 2025 273.60 (-6%) 293.95 266.25 - 293.95 1.3306 times
Fri 19 December 2025 291.05 (2.74%) 283.30 271.00 - 296.00 0.5451 times
Thu 18 December 2025 283.30 (-6.58%) 275.00 272.95 - 292.75 3.51 times
Wed 17 December 2025 303.25 (-9.99%) 315.05 303.25 - 315.05 3.4021 times
Tue 16 December 2025 336.90 (2.73%) 327.95 307.00 - 336.90 0.0434 times
Mon 15 December 2025 327.95 (4.28%) 310.00 295.35 - 327.95 0.0574 times
Fri 12 December 2025 314.50 (-0.16%) 314.95 310.00 - 315.00 0.0891 times
Thu 11 December 2025 315.00 (-1.24%) 316.00 309.25 - 316.00 0.1911 times
Wed 10 December 2025 318.95 (1%) 339.45 318.95 - 339.45 0.0399 times
Tue 09 December 2025 315.80 (0.85%) 316.30 296.00 - 318.00 0.3857 times

 Daily chart BetexIndia

Weekly price and charts BetexIndia

Strong weekly Stock price targets for BetexIndia 512477 are 254.68 and 293.68

Weekly Target 1243.45
Weekly Target 2265.9
Weekly Target 3282.45
Weekly Target 4304.9
Weekly Target 5321.45

Weekly price and volumes for Betex India

Date Closing Open Range Volume
Tue 23 December 2025 288.35 (-0.93%) 293.95 260.00 - 299.00 0.4526 times
Fri 19 December 2025 291.05 (-7.46%) 310.00 271.00 - 336.90 1.6121 times
Fri 12 December 2025 314.50 (-8.24%) 342.75 296.00 - 342.75 0.3463 times
Fri 05 December 2025 342.75 (-2.06%) 350.00 342.00 - 374.00 0.0985 times
Thu 27 November 2025 349.95 (-7.91%) 380.00 342.00 - 380.00 0.6956 times
Fri 21 November 2025 380.00 (1.63%) 398.00 361.70 - 420.00 1.265 times
Fri 14 November 2025 373.90 (-24.62%) 500.00 351.10 - 500.00 3.2739 times
Fri 07 November 2025 496.00 (-17.13%) 598.00 490.00 - 600.00 1.1875 times
Fri 31 October 2025 598.55 (0.93%) 599.95 528.55 - 635.00 0.5116 times
Thu 23 October 2025 593.05 (9.86%) 526.00 517.50 - 620.00 0.5569 times
Fri 17 October 2025 539.80 (11.79%) 480.00 480.00 - 593.95 0.5851 times

 weekly chart BetexIndia

Monthly price and charts BetexIndia

Strong monthly Stock price targets for BetexIndia 512477 are 217.18 and 331.18

Monthly Target 1193.45
Monthly Target 2240.9
Monthly Target 3307.45
Monthly Target 4354.9
Monthly Target 5421.45

Monthly price and volumes Betex India

Date Closing Open Range Volume
Tue 23 December 2025 288.35 (-17.6%) 350.00 260.00 - 374.00 1.2155 times
Thu 27 November 2025 349.95 (-41.53%) 598.00 342.00 - 600.00 3.1105 times
Fri 31 October 2025 598.55 (33.14%) 451.00 440.10 - 635.00 1.2678 times
Tue 30 September 2025 449.55 (11.05%) 405.00 381.00 - 515.00 1.0159 times
Fri 29 August 2025 404.80 (-2.89%) 416.85 370.00 - 470.00 0.5828 times
Thu 31 July 2025 416.85 (5.4%) 405.00 373.95 - 525.40 0.676 times
Mon 30 June 2025 395.50 (-15.13%) 435.75 375.00 - 449.00 0.6237 times
Fri 30 May 2025 466.00 (20.2%) 408.00 351.00 - 500.00 0.5617 times
Wed 30 April 2025 387.70 (-3.49%) 400.00 352.00 - 517.90 0.2681 times
Fri 28 March 2025 401.70 (8.61%) 377.40 350.00 - 451.00 0.6779 times
Fri 28 February 2025 369.85 (-20.54%) 497.90 351.00 - 535.00 0.9831 times

 monthly chart BetexIndia

Yearly price and charts BetexIndia

Strong yearly Stock price targets for BetexIndia 512477 are 86.68 and 461.68

Yearly Target 119.45
Yearly Target 2153.9
Yearly Target 3394.45
Yearly Target 4528.9
Yearly Target 5769.45

Yearly price and volumes Betex India

Date Closing Open Range Volume
Tue 23 December 2025 288.35 (-36.7%) 455.50 260.00 - 635.00 0.5238 times
Tue 31 December 2024 455.50 (89.12%) 252.85 198.00 - 475.00 0.9448 times
Fri 29 December 2023 240.85 (252.12%) 67.05 58.46 - 309.00 2.2063 times
Fri 30 December 2022 68.40 (-22.89%) 94.40 58.00 - 153.45 1.2188 times
Fri 31 December 2021 88.70 (395.25%) 18.80 17.90 - 130.10 1.9161 times
Wed 30 December 2020 17.91 (-19.32%) 23.30 9.50 - 24.45 0.2165 times
Tue 31 December 2019 22.20 (-22.51%) 29.00 13.70 - 33.50 0.5658 times
Mon 31 December 2018 28.65 (0%) 50.00 27.20 - 58.85 0.408 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of BetexIndia

Tomorrow's movement Prediction of Betex India 512477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 309.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Betex India 512477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Betex India 512477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Betex India 512477 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 328 and price is deviating by 31 points

Upper Bollinger band is at 390 and lower is at 267, while middle bands are at 298 and 359

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BetexIndia (512477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BetexIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BetexIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BetexIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BetexIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BetexIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.13 and BetexIndia 512477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BetexIndia 512477 stock. Volume based technical analysis of BetexIndia 512477 stock is negative.

BetexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Betex India 512477

DMA (daily moving average) of Betex India 512477

DMA period DMA value
5 day DMA 287.91
12 day DMA 306.82
20 day DMA 327.98
35 day DMA 382.61
50 day DMA 426.07
100 day DMA 429.51
150 day DMA 425.69
200 day DMA 423.51

EMA (exponential moving average) of Betex India 512477

EMA period EMA current EMA prev EMA prev2
5 day EMA291.12292.51301.97
12 day EMA309.15312.93320.08
20 day EMA330.6335.05341.52
35 day EMA372.17377.11383.2
50 day EMA414.54419.69425.65

SMA (simple moving average) of Betex India 512477

SMA period SMA current SMA prev SMA prev2
5 day SMA287.91297.62308.49
12 day SMA306.82311.35317.72
20 day SMA327.98332.47338.04
35 day SMA382.61391.37400.54
50 day SMA426.07429.29433
100 day SMA429.51430.99432.65
150 day SMA425.69426.74427.74
200 day SMA423.51424.36425.45

Fundamentals, profit and EPS of Betex India 512477

EPS is 8.40 and PE is: 34.33

Last quarter profit: (September 2025 quarter) 0.92 crores (-24.59%)

Debt: 3.87 in crores

Market capitalization: 47.84

EPS is 10.40 and PE is: 27.73

Last quarter profit: (June 2025 quarter) 0.01 crores (-97.50%)

Debt: 3.08 in crores

Market capitalization: 60.72

Videos related to: BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top