ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BetexIndia

Strong intraday Stock price targets for BetexIndia are 281.03 and 306.03

Intraday Target 1261.02
Intraday Target 2276.03
Intraday Target 3286.01666666667
Intraday Target 4301.03
Intraday Target 5311.02

Daily price and volume Betex India

Date Closing Open Range Volume
Fri 19 December 2025 291.05 (2.74%) 283.30 271.00 - 296.00 0.5937 times
Thu 18 December 2025 283.30 (-6.58%) 275.00 272.95 - 292.75 3.8228 times
Wed 17 December 2025 303.25 (-9.99%) 315.05 303.25 - 315.05 3.7053 times
Tue 16 December 2025 336.90 (2.73%) 327.95 307.00 - 336.90 0.0472 times
Mon 15 December 2025 327.95 (4.28%) 310.00 295.35 - 327.95 0.0626 times
Fri 12 December 2025 314.50 (-0.16%) 314.95 310.00 - 315.00 0.097 times
Thu 11 December 2025 315.00 (-1.24%) 316.00 309.25 - 316.00 0.2081 times
Wed 10 December 2025 318.95 (1%) 339.45 318.95 - 339.45 0.0434 times
Tue 09 December 2025 315.80 (0.85%) 316.30 296.00 - 318.00 0.4201 times
Mon 08 December 2025 313.15 (-8.64%) 342.75 309.00 - 342.75 0.9997 times
Fri 05 December 2025 342.75 (-2.07%) 350.00 342.00 - 350.00 0.0153 times

 Daily chart BetexIndia

Weekly price and charts BetexIndia

Strong weekly Stock price targets for BetexIndia 512477 are 248.08 and 313.98

Weekly Target 1233.75
Weekly Target 2262.4
Weekly Target 3299.65
Weekly Target 4328.3
Weekly Target 5365.55

Weekly price and volumes for Betex India

Date Closing Open Range Volume
Fri 19 December 2025 291.05 (-7.46%) 310.00 271.00 - 336.90 1.591 times
Fri 12 December 2025 314.50 (-8.24%) 342.75 296.00 - 342.75 0.3418 times
Fri 05 December 2025 342.75 (-2.06%) 350.00 342.00 - 374.00 0.0972 times
Thu 27 November 2025 349.95 (-7.91%) 380.00 342.00 - 380.00 0.6865 times
Fri 21 November 2025 380.00 (1.63%) 398.00 361.70 - 420.00 1.2485 times
Fri 14 November 2025 373.90 (-24.62%) 500.00 351.10 - 500.00 3.2311 times
Fri 07 November 2025 496.00 (-17.13%) 598.00 490.00 - 600.00 1.172 times
Fri 31 October 2025 598.55 (0.93%) 599.95 528.55 - 635.00 0.5049 times
Thu 23 October 2025 593.05 (9.86%) 526.00 517.50 - 620.00 0.5496 times
Fri 17 October 2025 539.80 (11.79%) 480.00 480.00 - 593.95 0.5775 times
Fri 10 October 2025 482.85 (5.2%) 449.00 448.00 - 495.00 0.8709 times

 weekly chart BetexIndia

Monthly price and charts BetexIndia

Strong monthly Stock price targets for BetexIndia 512477 are 229.53 and 332.53

Monthly Target 1209.02
Monthly Target 2250.03
Monthly Target 3312.01666666667
Monthly Target 4353.03
Monthly Target 5415.02

Monthly price and volumes Betex India

Date Closing Open Range Volume
Fri 19 December 2025 291.05 (-16.83%) 350.00 271.00 - 374.00 1.0186 times
Thu 27 November 2025 349.95 (-41.53%) 598.00 342.00 - 600.00 3.1802 times
Fri 31 October 2025 598.55 (33.14%) 451.00 440.10 - 635.00 1.2962 times
Tue 30 September 2025 449.55 (11.05%) 405.00 381.00 - 515.00 1.0387 times
Fri 29 August 2025 404.80 (-2.89%) 416.85 370.00 - 470.00 0.5959 times
Thu 31 July 2025 416.85 (5.4%) 405.00 373.95 - 525.40 0.6912 times
Mon 30 June 2025 395.50 (-15.13%) 435.75 375.00 - 449.00 0.6377 times
Fri 30 May 2025 466.00 (20.2%) 408.00 351.00 - 500.00 0.5743 times
Wed 30 April 2025 387.70 (-3.49%) 400.00 352.00 - 517.90 0.2742 times
Fri 28 March 2025 401.70 (8.61%) 377.40 350.00 - 451.00 0.6931 times
Fri 28 February 2025 369.85 (-20.54%) 497.90 351.00 - 535.00 1.0051 times

 monthly chart BetexIndia

Yearly price and charts BetexIndia

Strong yearly Stock price targets for BetexIndia 512477 are 99.03 and 463.03

Yearly Target 135.02
Yearly Target 2163.03
Yearly Target 3399.01666666667
Yearly Target 4527.03
Yearly Target 5763.02

Yearly price and volumes Betex India

Date Closing Open Range Volume
Fri 19 December 2025 291.05 (-36.1%) 455.50 271.00 - 635.00 0.5156 times
Tue 31 December 2024 455.50 (89.12%) 252.85 198.00 - 475.00 0.9458 times
Fri 29 December 2023 240.85 (252.12%) 67.05 58.46 - 309.00 2.2087 times
Fri 30 December 2022 68.40 (-22.89%) 94.40 58.00 - 153.45 1.2202 times
Fri 31 December 2021 88.70 (395.25%) 18.80 17.90 - 130.10 1.9181 times
Wed 30 December 2020 17.91 (-19.32%) 23.30 9.50 - 24.45 0.2167 times
Tue 31 December 2019 22.20 (-22.51%) 29.00 13.70 - 33.50 0.5664 times
Mon 31 December 2018 28.65 (0%) 50.00 27.20 - 58.85 0.4084 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of BetexIndia

Tomorrow's movement Prediction of Betex India 512477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 320.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Betex India 512477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Betex India 512477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 31 points

Upper Bollinger band is at 399 and lower is at 278, while middle bands are at 308 and 369

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BetexIndia (512477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BetexIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BetexIndia in short term and the sell signal is strong.

BetexIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BetexIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BetexIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.15 and BetexIndia 512477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BetexIndia 512477 stock. Volume based technical analysis of BetexIndia 512477 stock is negative.

BetexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Betex India 512477

DMA (daily moving average) of Betex India 512477

DMA period DMA value
5 day DMA 308.49
12 day DMA 317.72
20 day DMA 338.04
35 day DMA 400.54
50 day DMA 433
100 day DMA 432.65
150 day DMA 427.74
200 day DMA 425.45

EMA (exponential moving average) of Betex India 512477

EMA period EMA current EMA prev EMA prev2
5 day EMA301.97307.43319.49
12 day EMA320.08325.36333.01
20 day EMA341.68347.01353.71
35 day EMA380.59385.86391.9
50 day EMA422.31427.67433.56

SMA (simple moving average) of Betex India 512477

SMA period SMA current SMA prev SMA prev2
5 day SMA308.49313.18319.52
12 day SMA317.72323.63330.43
20 day SMA338.04343.03348.25
35 day SMA400.54408.38417.23
50 day SMA433436.47439.8
100 day SMA432.65434.16435.7
150 day SMA427.74428.6429.35
200 day SMA425.45426.33427.41

Fundamentals, profit and EPS of Betex India 512477

EPS is 8.40 and PE is: 34.65

Last quarter profit: (September 2025 quarter) 0.92 crores (-24.59%)

Debt: 3.87 in crores

Market capitalization: 47.84

EPS is 10.40 and PE is: 27.99

Last quarter profit: (June 2025 quarter) 0.01 crores (-97.50%)

Debt: 3.08 in crores

Market capitalization: 60.72

Videos related to: BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top