ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BetexIndia

Strong intraday Stock price targets for BetexIndia are 235.53 and 283.98

Intraday Target 1227.38
Intraday Target 2243.67
Intraday Target 3275.83333333333
Intraday Target 4292.12
Intraday Target 5324.28

Daily price and volume Betex India

Date Closing Open Range Volume
Wed 24 December 2025 259.95 (-9.85%) 288.00 259.55 - 308.00 4.2587 times
Tue 23 December 2025 288.35 (5.39%) 280.00 260.00 - 299.00 0.4561 times
Mon 22 December 2025 273.60 (-6%) 293.95 266.25 - 293.95 0.767 times
Fri 19 December 2025 291.05 (2.74%) 283.30 271.00 - 296.00 0.3142 times
Thu 18 December 2025 283.30 (-6.58%) 275.00 272.95 - 292.75 2.0232 times
Wed 17 December 2025 303.25 (-9.99%) 315.05 303.25 - 315.05 1.9611 times
Tue 16 December 2025 336.90 (2.73%) 327.95 307.00 - 336.90 0.025 times
Mon 15 December 2025 327.95 (4.28%) 310.00 295.35 - 327.95 0.0331 times
Fri 12 December 2025 314.50 (-0.16%) 314.95 310.00 - 315.00 0.0514 times
Thu 11 December 2025 315.00 (-1.24%) 316.00 309.25 - 316.00 0.1102 times
Wed 10 December 2025 318.95 (1%) 339.45 318.95 - 339.45 0.023 times

 Daily chart BetexIndia

Weekly price and charts BetexIndia

Strong weekly Stock price targets for BetexIndia 512477 are 235.53 and 283.98

Weekly Target 1227.38
Weekly Target 2243.67
Weekly Target 3275.83333333333
Weekly Target 4292.12
Weekly Target 5324.28

Weekly price and volumes for Betex India

Date Closing Open Range Volume
Wed 24 December 2025 259.95 (-10.69%) 293.95 259.55 - 308.00 1.7523 times
Fri 19 December 2025 291.05 (-7.46%) 310.00 271.00 - 336.90 1.3926 times
Fri 12 December 2025 314.50 (-8.24%) 342.75 296.00 - 342.75 0.2992 times
Fri 05 December 2025 342.75 (-2.06%) 350.00 342.00 - 374.00 0.0851 times
Thu 27 November 2025 349.95 (-7.91%) 380.00 342.00 - 380.00 0.6009 times
Fri 21 November 2025 380.00 (1.63%) 398.00 361.70 - 420.00 1.0928 times
Fri 14 November 2025 373.90 (-24.62%) 500.00 351.10 - 500.00 2.8282 times
Fri 07 November 2025 496.00 (-17.13%) 598.00 490.00 - 600.00 1.0258 times
Fri 31 October 2025 598.55 (0.93%) 599.95 528.55 - 635.00 0.442 times
Thu 23 October 2025 593.05 (9.86%) 526.00 517.50 - 620.00 0.4811 times
Fri 17 October 2025 539.80 (11.79%) 480.00 480.00 - 593.95 0.5055 times

 weekly chart BetexIndia

Monthly price and charts BetexIndia

Strong monthly Stock price targets for BetexIndia 512477 are 202.53 and 316.98

Monthly Target 1183.38
Monthly Target 2221.67
Monthly Target 3297.83333333333
Monthly Target 4336.12
Monthly Target 5412.28

Monthly price and volumes Betex India

Date Closing Open Range Volume
Wed 24 December 2025 259.95 (-25.72%) 350.00 259.55 - 374.00 1.8384 times
Thu 27 November 2025 349.95 (-41.53%) 598.00 342.00 - 600.00 2.89 times
Fri 31 October 2025 598.55 (33.14%) 451.00 440.10 - 635.00 1.1779 times
Tue 30 September 2025 449.55 (11.05%) 405.00 381.00 - 515.00 0.9439 times
Fri 29 August 2025 404.80 (-2.89%) 416.85 370.00 - 470.00 0.5415 times
Thu 31 July 2025 416.85 (5.4%) 405.00 373.95 - 525.40 0.6281 times
Mon 30 June 2025 395.50 (-15.13%) 435.75 375.00 - 449.00 0.5795 times
Fri 30 May 2025 466.00 (20.2%) 408.00 351.00 - 500.00 0.5219 times
Wed 30 April 2025 387.70 (-3.49%) 400.00 352.00 - 517.90 0.2491 times
Fri 28 March 2025 401.70 (8.61%) 377.40 350.00 - 451.00 0.6298 times
Fri 28 February 2025 369.85 (-20.54%) 497.90 351.00 - 535.00 0.9134 times

 monthly chart BetexIndia

Yearly price and charts BetexIndia

Strong yearly Stock price targets for BetexIndia 512477 are 72.03 and 447.48

Yearly Target 19.38
Yearly Target 2134.67
Yearly Target 3384.83333333333
Yearly Target 4510.12
Yearly Target 5760.28

Yearly price and volumes Betex India

Date Closing Open Range Volume
Wed 24 December 2025 259.95 (-42.93%) 455.50 259.55 - 635.00 0.5519 times
Tue 31 December 2024 455.50 (89.12%) 252.85 198.00 - 475.00 0.9412 times
Fri 29 December 2023 240.85 (252.12%) 67.05 58.46 - 309.00 2.198 times
Fri 30 December 2022 68.40 (-22.89%) 94.40 58.00 - 153.45 1.2142 times
Fri 31 December 2021 88.70 (395.25%) 18.80 17.90 - 130.10 1.9089 times
Wed 30 December 2020 17.91 (-19.32%) 23.30 9.50 - 24.45 0.2156 times
Tue 31 December 2019 22.20 (-22.51%) 29.00 13.70 - 33.50 0.5637 times
Mon 31 December 2018 28.65 (0%) 50.00 27.20 - 58.85 0.4065 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of BetexIndia

Tomorrow's movement Prediction of Betex India 512477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 301.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Betex India 512477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Betex India 512477 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 32 points

Upper Bollinger band is at 386 and lower is at 259, while middle bands are at 291 and 354

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BetexIndia (512477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BetexIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BetexIndia in short term and the sell signal is strong.

BetexIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BetexIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BetexIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.79 and BetexIndia 512477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BetexIndia 512477 stock. Volume based technical analysis of BetexIndia 512477 stock is negative.

BetexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Betex India 512477

DMA (daily moving average) of Betex India 512477

DMA period DMA value
5 day DMA 279.25
12 day DMA 302.38
20 day DMA 321.98
35 day DMA 372.91
50 day DMA 422.22
100 day DMA 427.95
150 day DMA 424.49
200 day DMA 422.56

EMA (exponential moving average) of Betex India 512477

EMA period EMA current EMA prev EMA prev2
5 day EMA280.73291.12292.51
12 day EMA301.58309.15312.93
20 day EMA323.86330.58335.02
35 day EMA367.21373.53378.55
50 day EMA410.63416.78422.02

SMA (simple moving average) of Betex India 512477

SMA period SMA current SMA prev SMA prev2
5 day SMA279.25287.91297.62
12 day SMA302.38306.82311.35
20 day SMA321.98327.98332.47
35 day SMA372.91382.61391.37
50 day SMA422.22426.07429.29
100 day SMA427.95429.51430.99
150 day SMA424.49425.69426.74
200 day SMA422.56423.51424.36

Fundamentals, profit and EPS of Betex India 512477

EPS is 8.40 and PE is: 30.95

Last quarter profit: (September 2025 quarter) 0.92 crores (-24.59%)

Debt: 3.87 in crores

Market capitalization: 47.84

EPS is 10.40 and PE is: 25

Last quarter profit: (June 2025 quarter) 0.01 crores (-97.50%)

Debt: 3.08 in crores

Market capitalization: 60.72

Videos related to: BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top