ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BetexIndia

Strong intraday Stock price targets for BetexIndia are 236.55 and 249.05

Intraday Target 1226.17
Intraday Target 2234.43
Intraday Target 3238.66666666667
Intraday Target 4246.93
Intraday Target 5251.17

Daily price and volume Betex India

Date Closing Open Range Volume
Fri 16 January 2026 242.70 (0.08%) 232.00 230.40 - 242.90 0.3933 times
Wed 14 January 2026 242.50 (-0.16%) 242.45 242.45 - 242.90 0.1368 times
Tue 13 January 2026 242.90 (0%) 242.90 242.00 - 242.90 0.0265 times
Mon 12 January 2026 242.90 (0%) 234.55 230.80 - 242.90 0.2322 times
Fri 09 January 2026 242.90 (-2.41%) 248.90 236.50 - 248.90 0.7156 times
Thu 08 January 2026 248.90 (5%) 240.00 237.50 - 248.90 0.4187 times
Wed 07 January 2026 237.05 (4.96%) 236.50 230.00 - 237.10 0.812 times
Tue 06 January 2026 225.85 (-3.69%) 240.00 220.05 - 243.80 2.1255 times
Mon 05 January 2026 234.50 (-2.07%) 240.00 231.00 - 240.00 0.5619 times
Fri 02 January 2026 239.45 (-2.68%) 246.05 230.00 - 246.05 4.5775 times
Thu 01 January 2026 246.05 (-2.23%) 259.00 246.00 - 259.00 0.3477 times

 Daily chart BetexIndia

Weekly price and charts BetexIndia

Strong weekly Stock price targets for BetexIndia 512477 are 236.55 and 249.05

Weekly Target 1226.17
Weekly Target 2234.43
Weekly Target 3238.66666666667
Weekly Target 4246.93
Weekly Target 5251.17

Weekly price and volumes for Betex India

Date Closing Open Range Volume
Fri 16 January 2026 242.70 (-0.08%) 234.55 230.40 - 242.90 0.1433 times
Fri 09 January 2026 242.90 (1.44%) 240.00 220.05 - 248.90 0.8418 times
Fri 02 January 2026 239.45 (-8.85%) 261.25 230.00 - 284.95 1.3992 times
Fri 26 December 2025 262.70 (-9.74%) 293.95 258.60 - 308.00 1.9995 times
Fri 19 December 2025 291.05 (-7.46%) 310.00 271.00 - 336.90 1.2417 times
Fri 12 December 2025 314.50 (-8.24%) 342.75 296.00 - 342.75 0.2667 times
Fri 05 December 2025 342.75 (-2.06%) 350.00 342.00 - 374.00 0.0759 times
Thu 27 November 2025 349.95 (-7.91%) 380.00 342.00 - 380.00 0.5358 times
Fri 21 November 2025 380.00 (1.63%) 398.00 361.70 - 420.00 0.9743 times
Fri 14 November 2025 373.90 (-24.62%) 500.00 351.10 - 500.00 2.5217 times
Fri 07 November 2025 496.00 (-17.13%) 598.00 490.00 - 600.00 0.9146 times

 weekly chart BetexIndia

Monthly price and charts BetexIndia

Strong monthly Stock price targets for BetexIndia 512477 are 211.9 and 250.85

Monthly Target 1201.63
Monthly Target 2222.17
Monthly Target 3240.58333333333
Monthly Target 4261.12
Monthly Target 5279.53

Monthly price and volumes Betex India

Date Closing Open Range Volume
Fri 16 January 2026 242.70 (-3.56%) 259.00 220.05 - 259.00 0.9968 times
Wed 31 December 2025 251.65 (-28.09%) 350.00 250.00 - 374.00 2.1677 times
Thu 27 November 2025 349.95 (-41.53%) 598.00 342.00 - 600.00 2.6228 times
Fri 31 October 2025 598.55 (33.14%) 451.00 440.10 - 635.00 1.069 times
Tue 30 September 2025 449.55 (11.05%) 405.00 381.00 - 515.00 0.8566 times
Fri 29 August 2025 404.80 (-2.89%) 416.85 370.00 - 470.00 0.4914 times
Thu 31 July 2025 416.85 (5.4%) 405.00 373.95 - 525.40 0.57 times
Mon 30 June 2025 395.50 (-15.13%) 435.75 375.00 - 449.00 0.5259 times
Fri 30 May 2025 466.00 (20.2%) 408.00 351.00 - 500.00 0.4736 times
Wed 30 April 2025 387.70 (-3.49%) 400.00 352.00 - 517.90 0.2261 times
Fri 28 March 2025 401.70 (8.61%) 377.40 350.00 - 451.00 0.5716 times

 monthly chart BetexIndia

Yearly price and charts BetexIndia

Strong yearly Stock price targets for BetexIndia 512477 are 211.9 and 250.85

Yearly Target 1201.63
Yearly Target 2222.17
Yearly Target 3240.58333333333
Yearly Target 4261.12
Yearly Target 5279.53

Yearly price and volumes Betex India

Date Closing Open Range Volume
Fri 16 January 2026 242.70 (-3.56%) 259.00 220.05 - 259.00 0.052 times
Wed 31 December 2025 251.65 (-44.75%) 455.50 250.00 - 635.00 0.6415 times
Tue 31 December 2024 455.50 (89.12%) 252.85 198.00 - 475.00 1.0497 times
Fri 29 December 2023 240.85 (252.12%) 67.05 58.46 - 309.00 2.4513 times
Fri 30 December 2022 68.40 (-22.89%) 94.40 58.00 - 153.45 1.3542 times
Fri 31 December 2021 88.70 (395.25%) 18.80 17.90 - 130.10 2.1288 times
Wed 30 December 2020 17.91 (-19.32%) 23.30 9.50 - 24.45 0.2405 times
Tue 31 December 2019 22.20 (-22.51%) 29.00 13.70 - 33.50 0.6286 times
Mon 31 December 2018 28.65 (0%) 50.00 27.20 - 58.85 0.4533 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BetexIndia

Tomorrow's movement Prediction of Betex India 512477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Betex India 512477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Betex India 512477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 18 points

Upper Bollinger band is at 290 and lower is at 219, while middle bands are at 237 and 272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BetexIndia (512477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BetexIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BetexIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BetexIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BetexIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BetexIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.99 and BetexIndia 512477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BetexIndia 512477 stock. Volume based technical analysis of BetexIndia 512477 stock is negative.

BetexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Betex India 512477

DMA (daily moving average) of Betex India 512477

DMA period DMA value
5 day DMA 242.78
12 day DMA 241.45
20 day DMA 253.97
35 day DMA 289.22
50 day DMA 334.7
100 day DMA 399.98
150 day DMA 405.62
200 day DMA 410.96

EMA (exponential moving average) of Betex India 512477

EMA period EMA current EMA prev EMA prev2
5 day EMA242.61242.56242.59
12 day EMA247.75248.67249.79
20 day EMA262.72264.83267.18
35 day EMA303.01306.56310.33
50 day EMA346.43350.66355.07

SMA (simple moving average) of Betex India 512477

SMA period SMA current SMA prev SMA prev2
5 day SMA242.78244.02242.93
12 day SMA241.45243.06244.6
20 day SMA253.97257261.72
35 day SMA289.22293.14297.02
50 day SMA334.7341.84348.89
100 day SMA399.98402.04404.26
150 day SMA405.62406.83408.05
200 day SMA410.96411.71412.49

Fundamentals, profit and EPS of Betex India 512477

EPS is 8.40 and PE is: 28.89

Last quarter profit: (September 2025 quarter) 0.92 crores (-24.59%)

Debt: 3.87 in crores

Market capitalization: 47.84

EPS is 10.40 and PE is: 23.34

Last quarter profit: (June 2025 quarter) 0.01 crores (-97.50%)

Debt: 3.08 in crores

Market capitalization: 60.72

Videos related to: BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top