ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BetexIndia

Strong intraday Stock price targets for BetexIndia are 398.4 and 431.55

Intraday Target 1391.22
Intraday Target 2405.58
Intraday Target 3424.36666666667
Intraday Target 4438.73
Intraday Target 5457.52

Daily price and volume Betex India

Date Closing Open Range Volume
Thu 19 February 2026 419.95 (4.23%) 439.95 410.00 - 443.15 2.7615 times
Wed 18 February 2026 402.90 (9.99%) 402.90 399.25 - 402.90 1.7046 times
Tue 17 February 2026 366.30 (10%) 366.20 351.00 - 366.30 1.9987 times
Mon 16 February 2026 333.00 (9.99%) 333.00 310.00 - 333.00 2.3621 times
Fri 13 February 2026 302.75 (-9.99%) 311.20 302.75 - 329.75 0.3274 times
Thu 12 February 2026 336.35 (-0.49%) 336.35 336.00 - 336.35 0.0144 times
Wed 11 February 2026 338.00 (6.84%) 292.70 292.70 - 339.75 0.1754 times
Tue 10 February 2026 316.35 (-6.68%) 343.40 308.00 - 343.40 0.045 times
Mon 09 February 2026 339.00 (1.5%) 349.00 304.05 - 349.00 0.2708 times
Fri 06 February 2026 334.00 (5.83%) 328.00 291.00 - 344.95 0.34 times
Thu 05 February 2026 315.60 (0.96%) 312.00 310.00 - 339.95 0.2591 times

 Daily chart BetexIndia

Weekly price and charts BetexIndia

Strong weekly Stock price targets for BetexIndia 512477 are 364.98 and 498.13

Weekly Target 1257.88
Weekly Target 2338.92
Weekly Target 3391.03333333333
Weekly Target 4472.07
Weekly Target 5524.18

Weekly price and volumes for Betex India

Date Closing Open Range Volume
Thu 19 February 2026 419.95 (38.71%) 333.00 310.00 - 443.15 2.1221 times
Fri 13 February 2026 302.75 (-9.36%) 349.00 292.70 - 349.00 0.2003 times
Fri 06 February 2026 334.00 (14.78%) 291.00 277.00 - 344.95 0.4146 times
Fri 30 January 2026 291.00 (1.52%) 286.65 272.00 - 292.90 0.2305 times
Fri 23 January 2026 286.65 (18.11%) 242.70 238.45 - 293.00 0.7158 times
Fri 16 January 2026 242.70 (-0.08%) 234.55 230.40 - 242.90 0.1609 times
Fri 09 January 2026 242.90 (1.44%) 240.00 220.05 - 248.90 0.9453 times
Fri 02 January 2026 239.45 (-8.85%) 261.25 230.00 - 284.95 1.5711 times
Fri 26 December 2025 262.70 (-9.74%) 293.95 258.60 - 308.00 2.2452 times
Fri 19 December 2025 291.05 (-7.46%) 310.00 271.00 - 336.90 1.3942 times
Fri 12 December 2025 314.50 (-8.24%) 342.75 296.00 - 342.75 0.2995 times

 weekly chart BetexIndia

Monthly price and charts BetexIndia

Strong monthly Stock price targets for BetexIndia 512477 are 348.48 and 514.63

Monthly Target 1213.88
Monthly Target 2316.92
Monthly Target 3380.03333333333
Monthly Target 4483.07
Monthly Target 5546.18

Monthly price and volumes Betex India

Date Closing Open Range Volume
Thu 19 February 2026 419.95 (44.31%) 291.00 277.00 - 443.15 1.1226 times
Fri 30 January 2026 291.00 (15.64%) 259.00 220.05 - 293.00 1.2539 times
Wed 31 December 2025 251.65 (-28.09%) 350.00 250.00 - 374.00 1.8828 times
Thu 27 November 2025 349.95 (-41.53%) 598.00 342.00 - 600.00 2.2781 times
Fri 31 October 2025 598.55 (33.14%) 451.00 440.10 - 635.00 0.9285 times
Tue 30 September 2025 449.55 (11.05%) 405.00 381.00 - 515.00 0.744 times
Fri 29 August 2025 404.80 (-2.89%) 416.85 370.00 - 470.00 0.4268 times
Thu 31 July 2025 416.85 (5.4%) 405.00 373.95 - 525.40 0.4951 times
Mon 30 June 2025 395.50 (-15.13%) 435.75 375.00 - 449.00 0.4568 times
Fri 30 May 2025 466.00 (20.2%) 408.00 351.00 - 500.00 0.4114 times
Wed 30 April 2025 387.70 (-3.49%) 400.00 352.00 - 517.90 0.1964 times

 monthly chart BetexIndia

Yearly price and charts BetexIndia

Strong yearly Stock price targets for BetexIndia 512477 are 320 and 543.1

Yearly Target 1137.95
Yearly Target 2278.95
Yearly Target 3361.05
Yearly Target 4502.05
Yearly Target 5584.15

Yearly price and volumes Betex India

Date Closing Open Range Volume
Thu 19 February 2026 419.95 (66.88%) 259.00 220.05 - 443.15 0.1413 times
Wed 31 December 2025 251.65 (-44.75%) 455.50 250.00 - 635.00 0.6351 times
Tue 31 December 2024 455.50 (89.12%) 252.85 198.00 - 475.00 1.0392 times
Fri 29 December 2023 240.85 (252.12%) 67.05 58.46 - 309.00 2.4269 times
Fri 30 December 2022 68.40 (-22.89%) 94.40 58.00 - 153.45 1.3407 times
Fri 31 December 2021 88.70 (395.25%) 18.80 17.90 - 130.10 2.1076 times
Wed 30 December 2020 17.91 (-19.32%) 23.30 9.50 - 24.45 0.2381 times
Tue 31 December 2019 22.20 (-22.51%) 29.00 13.70 - 33.50 0.6224 times
Mon 31 December 2018 28.65 (0%) 50.00 27.20 - 58.85 0.4488 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BetexIndia

Tomorrow's movement Prediction of Betex India 512477 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 348.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Betex India 512477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Betex India 512477 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Betex India 512477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.88

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 321 and price is deviating by 39 points

Upper Bollinger band is at 399 and lower is at 243, while middle bands are at 282 and 360

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BetexIndia (512477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BetexIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BetexIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BetexIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BetexIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BetexIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.81 and BetexIndia 512477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BetexIndia 512477 stock. Volume based technical analysis of BetexIndia 512477 stock is negative.

BetexIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Betex India 512477

DMA (daily moving average) of Betex India 512477

DMA period DMA value
5 day DMA 364.98
12 day DMA 343.07
20 day DMA 320.5
35 day DMA 288.23
50 day DMA 290.05
100 day DMA 374.82
150 day DMA 391.08
200 day DMA 398.03

EMA (exponential moving average) of Betex India 512477

EMA period EMA current EMA prev EMA prev2
5 day EMA380.01360.05338.63
12 day EMA348.56335.58323.35
20 day EMA329.55320.04311.32
35 day EMA315.56309.41303.91
50 day EMA302.56297.77293.48

SMA (simple moving average) of Betex India 512477

SMA period SMA current SMA prev SMA prev2
5 day SMA364.98348.26335.28
12 day SMA343.07333.47324.08
20 day SMA320.5312.98305.84
35 day SMA288.23283.72279.66
50 day SMA290.05287.91286.71
100 day SMA374.82375.24375.86
150 day SMA391.08390.86390.77
200 day SMA398.03398.08398.23

Fundamentals, profit and EPS of Betex India 512477

EPS is 8.40 and PE is: 49.99

Last quarter profit: (September 2025 quarter) 0.92 crores (-24.59%)

Debt: 3.87 in crores

Market capitalization: 47.84

EPS is 10.40 and PE is: 40.38

Last quarter profit: (June 2025 quarter) 0.01 crores (-97.50%)

Debt: 3.08 in crores

Market capitalization: 60.72

Videos related to: BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top