ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BetexIndia

Strong intraday Stock price targets for BetexIndia are 249.35 and 274.45

Intraday Target 1228.98
Intraday Target 2244.62
Intraday Target 3254.08333333333
Intraday Target 4269.72
Intraday Target 5279.18

Daily price and volume Betex India

Date Closing Open Range Volume
Tue 20 January 2026 260.25 (3.69%) 243.95 238.45 - 263.55 2.5202 times
Mon 19 January 2026 251.00 (3.42%) 242.70 242.70 - 252.00 0.338 times
Fri 16 January 2026 242.70 (0.08%) 232.00 230.40 - 242.90 0.5779 times
Wed 14 January 2026 242.50 (-0.16%) 242.45 242.45 - 242.90 0.2009 times
Tue 13 January 2026 242.90 (0%) 242.90 242.00 - 242.90 0.0389 times
Mon 12 January 2026 242.90 (0%) 234.55 230.80 - 242.90 0.3411 times
Fri 09 January 2026 242.90 (-2.41%) 248.90 236.50 - 248.90 1.0514 times
Thu 08 January 2026 248.90 (5%) 240.00 237.50 - 248.90 0.6153 times
Wed 07 January 2026 237.05 (4.96%) 236.50 230.00 - 237.10 1.1931 times
Tue 06 January 2026 225.85 (-3.69%) 240.00 220.05 - 243.80 3.1231 times
Mon 05 January 2026 234.50 (-2.07%) 240.00 231.00 - 240.00 0.8255 times

 Daily chart BetexIndia

Weekly price and charts BetexIndia

Strong weekly Stock price targets for BetexIndia 512477 are 249.35 and 274.45

Weekly Target 1228.98
Weekly Target 2244.62
Weekly Target 3254.08333333333
Weekly Target 4269.72
Weekly Target 5279.18

Weekly price and volumes for Betex India

Date Closing Open Range Volume
Tue 20 January 2026 260.25 (7.23%) 242.70 238.45 - 263.55 0.4513 times
Fri 16 January 2026 242.70 (-0.08%) 234.55 230.40 - 242.90 0.183 times
Fri 09 January 2026 242.90 (1.44%) 240.00 220.05 - 248.90 1.0749 times
Fri 02 January 2026 239.45 (-8.85%) 261.25 230.00 - 284.95 1.7866 times
Fri 26 December 2025 262.70 (-9.74%) 293.95 258.60 - 308.00 2.5531 times
Fri 19 December 2025 291.05 (-7.46%) 310.00 271.00 - 336.90 1.5854 times
Fri 12 December 2025 314.50 (-8.24%) 342.75 296.00 - 342.75 0.3406 times
Fri 05 December 2025 342.75 (-2.06%) 350.00 342.00 - 374.00 0.0969 times
Thu 27 November 2025 349.95 (-7.91%) 380.00 342.00 - 380.00 0.6841 times
Fri 21 November 2025 380.00 (1.63%) 398.00 361.70 - 420.00 1.2441 times
Fri 14 November 2025 373.90 (-24.62%) 500.00 351.10 - 500.00 3.2198 times

 weekly chart BetexIndia

Monthly price and charts BetexIndia

Strong monthly Stock price targets for BetexIndia 512477 are 240.15 and 283.65

Monthly Target 1204.45
Monthly Target 2232.35
Monthly Target 3247.95
Monthly Target 4275.85
Monthly Target 5291.45

Monthly price and volumes Betex India

Date Closing Open Range Volume
Tue 20 January 2026 260.25 (3.42%) 259.00 220.05 - 263.55 1.1624 times
Wed 31 December 2025 251.65 (-28.09%) 350.00 250.00 - 374.00 2.1278 times
Thu 27 November 2025 349.95 (-41.53%) 598.00 342.00 - 600.00 2.5745 times
Fri 31 October 2025 598.55 (33.14%) 451.00 440.10 - 635.00 1.0493 times
Tue 30 September 2025 449.55 (11.05%) 405.00 381.00 - 515.00 0.8408 times
Fri 29 August 2025 404.80 (-2.89%) 416.85 370.00 - 470.00 0.4824 times
Thu 31 July 2025 416.85 (5.4%) 405.00 373.95 - 525.40 0.5596 times
Mon 30 June 2025 395.50 (-15.13%) 435.75 375.00 - 449.00 0.5162 times
Fri 30 May 2025 466.00 (20.2%) 408.00 351.00 - 500.00 0.4649 times
Wed 30 April 2025 387.70 (-3.49%) 400.00 352.00 - 517.90 0.2219 times
Fri 28 March 2025 401.70 (8.61%) 377.40 350.00 - 451.00 0.5611 times

 monthly chart BetexIndia

Yearly price and charts BetexIndia

Strong yearly Stock price targets for BetexIndia 512477 are 240.15 and 283.65

Yearly Target 1204.45
Yearly Target 2232.35
Yearly Target 3247.95
Yearly Target 4275.85
Yearly Target 5291.45

Yearly price and volumes Betex India

Date Closing Open Range Volume
Tue 20 January 2026 260.25 (3.42%) 259.00 220.05 - 263.55 0.0617 times
Wed 31 December 2025 251.65 (-44.75%) 455.50 250.00 - 635.00 0.6408 times
Tue 31 December 2024 455.50 (89.12%) 252.85 198.00 - 475.00 1.0486 times
Fri 29 December 2023 240.85 (252.12%) 67.05 58.46 - 309.00 2.4487 times
Fri 30 December 2022 68.40 (-22.89%) 94.40 58.00 - 153.45 1.3527 times
Fri 31 December 2021 88.70 (395.25%) 18.80 17.90 - 130.10 2.1265 times
Wed 30 December 2020 17.91 (-19.32%) 23.30 9.50 - 24.45 0.2402 times
Tue 31 December 2019 22.20 (-22.51%) 29.00 13.70 - 33.50 0.628 times
Mon 31 December 2018 28.65 (0%) 50.00 27.20 - 58.85 0.4528 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BetexIndia

Tomorrow's movement Prediction of Betex India 512477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 250.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Betex India 512477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Betex India 512477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Betex India 512477 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Betex India 512477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.05

Munafa value: 75 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 251 and price is deviating by 15 points

Upper Bollinger band is at 280 and lower is at 223, while middle bands are at 237 and 266

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BetexIndia (512477) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BetexIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BetexIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BetexIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BetexIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BetexIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.87 and BetexIndia 512477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BetexIndia 512477 stock. Volume based technical analysis of BetexIndia 512477 stock is negative.

BetexIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Betex India 512477

DMA (daily moving average) of Betex India 512477

DMA period DMA value
5 day DMA 247.87
12 day DMA 242.58
20 day DMA 250.81
35 day DMA 283.02
50 day DMA 321.76
100 day DMA 396.69
150 day DMA 403.37
200 day DMA 409.55

EMA (exponential moving average) of Betex India 512477

EMA period EMA current EMA prev EMA prev2
5 day EMA250.36245.41242.61
12 day EMA250.11248.27247.77
20 day EMA261.46261.59262.7
35 day EMA297.05299.22302.06
50 day EMA336.4339.51343.12

SMA (simple moving average) of Betex India 512477

SMA period SMA current SMA prev SMA prev2
5 day SMA247.87244.4242.78
12 day SMA242.58241.39241.45
20 day SMA250.81252.35253.97
35 day SMA283.02285.53289.22
50 day SMA321.76327.75334.7
100 day SMA396.69398.33399.98
150 day SMA403.37404.54405.62
200 day SMA409.55410.25410.96

Fundamentals, profit and EPS of Betex India 512477

EPS is 8.40 and PE is: 30.98

Last quarter profit: (September 2025 quarter) 0.92 crores (-24.59%)

Debt: 3.87 in crores

Market capitalization: 47.84

EPS is 10.40 and PE is: 25.02

Last quarter profit: (June 2025 quarter) 0.01 crores (-97.50%)

Debt: 3.08 in crores

Market capitalization: 60.72

Videos related to: BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top