ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BetexIndia

Strong intraday Stock price targets for BetexIndia are 251.3 and 271.4

Intraday Target 1245.22
Intraday Target 2257.38
Intraday Target 3265.31666666667
Intraday Target 4277.48
Intraday Target 5285.42

Daily price and volume Betex India

Date Closing Open Range Volume
Wed 21 January 2026 269.55 (3.57%) 269.85 253.15 - 273.25 1.7291 times
Tue 20 January 2026 260.25 (3.69%) 243.95 238.45 - 263.55 3.0311 times
Mon 19 January 2026 251.00 (3.42%) 242.70 242.70 - 252.00 0.4065 times
Fri 16 January 2026 242.70 (0.08%) 232.00 230.40 - 242.90 0.695 times
Wed 14 January 2026 242.50 (-0.16%) 242.45 242.45 - 242.90 0.2417 times
Tue 13 January 2026 242.90 (0%) 242.90 242.00 - 242.90 0.0468 times
Mon 12 January 2026 242.90 (0%) 234.55 230.80 - 242.90 0.4103 times
Fri 09 January 2026 242.90 (-2.41%) 248.90 236.50 - 248.90 1.2645 times
Thu 08 January 2026 248.90 (5%) 240.00 237.50 - 248.90 0.74 times
Wed 07 January 2026 237.05 (4.96%) 236.50 230.00 - 237.10 1.435 times
Tue 06 January 2026 225.85 (-3.69%) 240.00 220.05 - 243.80 3.7561 times

 Daily chart BetexIndia

Weekly price and charts BetexIndia

Strong weekly Stock price targets for BetexIndia 512477 are 254 and 288.8

Weekly Target 1225.62
Weekly Target 2247.58
Weekly Target 3260.41666666667
Weekly Target 4282.38
Weekly Target 5295.22

Weekly price and volumes for Betex India

Date Closing Open Range Volume
Wed 21 January 2026 269.55 (11.06%) 242.70 238.45 - 273.25 0.6632 times
Fri 16 January 2026 242.70 (-0.08%) 234.55 230.40 - 242.90 0.1789 times
Fri 09 January 2026 242.90 (1.44%) 240.00 220.05 - 248.90 1.051 times
Fri 02 January 2026 239.45 (-8.85%) 261.25 230.00 - 284.95 1.7469 times
Fri 26 December 2025 262.70 (-9.74%) 293.95 258.60 - 308.00 2.4965 times
Fri 19 December 2025 291.05 (-7.46%) 310.00 271.00 - 336.90 1.5502 times
Fri 12 December 2025 314.50 (-8.24%) 342.75 296.00 - 342.75 0.333 times
Fri 05 December 2025 342.75 (-2.06%) 350.00 342.00 - 374.00 0.0947 times
Thu 27 November 2025 349.95 (-7.91%) 380.00 342.00 - 380.00 0.669 times
Fri 21 November 2025 380.00 (1.63%) 398.00 361.70 - 420.00 1.2165 times
Fri 14 November 2025 373.90 (-24.62%) 500.00 351.10 - 500.00 3.1483 times

 weekly chart BetexIndia

Monthly price and charts BetexIndia

Strong monthly Stock price targets for BetexIndia 512477 are 244.8 and 298

Monthly Target 1201.08
Monthly Target 2235.32
Monthly Target 3254.28333333333
Monthly Target 4288.52
Monthly Target 5307.48

Monthly price and volumes Betex India

Date Closing Open Range Volume
Wed 21 January 2026 269.55 (7.11%) 259.00 220.05 - 273.25 1.2434 times
Wed 31 December 2025 251.65 (-28.09%) 350.00 250.00 - 374.00 2.1083 times
Thu 27 November 2025 349.95 (-41.53%) 598.00 342.00 - 600.00 2.5509 times
Fri 31 October 2025 598.55 (33.14%) 451.00 440.10 - 635.00 1.0397 times
Tue 30 September 2025 449.55 (11.05%) 405.00 381.00 - 515.00 0.8331 times
Fri 29 August 2025 404.80 (-2.89%) 416.85 370.00 - 470.00 0.4779 times
Thu 31 July 2025 416.85 (5.4%) 405.00 373.95 - 525.40 0.5544 times
Mon 30 June 2025 395.50 (-15.13%) 435.75 375.00 - 449.00 0.5115 times
Fri 30 May 2025 466.00 (20.2%) 408.00 351.00 - 500.00 0.4607 times
Wed 30 April 2025 387.70 (-3.49%) 400.00 352.00 - 517.90 0.2199 times
Fri 28 March 2025 401.70 (8.61%) 377.40 350.00 - 451.00 0.5559 times

 monthly chart BetexIndia

Yearly price and charts BetexIndia

Strong yearly Stock price targets for BetexIndia 512477 are 244.8 and 298

Yearly Target 1201.08
Yearly Target 2235.32
Yearly Target 3254.28333333333
Yearly Target 4288.52
Yearly Target 5307.48

Yearly price and volumes Betex India

Date Closing Open Range Volume
Wed 21 January 2026 269.55 (7.11%) 259.00 220.05 - 273.25 0.0666 times
Wed 31 December 2025 251.65 (-44.75%) 455.50 250.00 - 635.00 0.6405 times
Tue 31 December 2024 455.50 (89.12%) 252.85 198.00 - 475.00 1.048 times
Fri 29 December 2023 240.85 (252.12%) 67.05 58.46 - 309.00 2.4473 times
Fri 30 December 2022 68.40 (-22.89%) 94.40 58.00 - 153.45 1.352 times
Fri 31 December 2021 88.70 (395.25%) 18.80 17.90 - 130.10 2.1254 times
Wed 30 December 2020 17.91 (-19.32%) 23.30 9.50 - 24.45 0.2401 times
Tue 31 December 2019 22.20 (-22.51%) 29.00 13.70 - 33.50 0.6276 times
Mon 31 December 2018 28.65 (0%) 50.00 27.20 - 58.85 0.4526 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BetexIndia

Tomorrow's movement Prediction of Betex India 512477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 253.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Betex India 512477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Betex India 512477 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Betex India 512477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.05

Munafa value: 51 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 14 points

Upper Bollinger band is at 279 and lower is at 223, while middle bands are at 237 and 265

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BetexIndia (512477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BetexIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BetexIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BetexIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BetexIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BetexIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.68 and BetexIndia 512477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BetexIndia 512477 stock. Volume based technical analysis of BetexIndia 512477 stock is negative.

BetexIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Betex India 512477

DMA (daily moving average) of Betex India 512477

DMA period DMA value
5 day DMA 253.2
12 day DMA 245.08
20 day DMA 250.61
35 day DMA 280.72
50 day DMA 316.15
100 day DMA 395.29
150 day DMA 402.38
200 day DMA 408.89

EMA (exponential moving average) of Betex India 512477

EMA period EMA current EMA prev EMA prev2
5 day EMA256.76250.36245.41
12 day EMA253.1250.11248.27
20 day EMA262.16261.38261.5
35 day EMA294.85296.34298.47
50 day EMA331.65334.18337.2

SMA (simple moving average) of Betex India 512477

SMA period SMA current SMA prev SMA prev2
5 day SMA253.2247.87244.4
12 day SMA245.08242.58241.39
20 day SMA250.61250.81252.35
35 day SMA280.72283.02285.53
50 day SMA316.15321.76327.75
100 day SMA395.29396.69398.33
150 day SMA402.38403.37404.54
200 day SMA408.89409.55410.25

Fundamentals, profit and EPS of Betex India 512477

EPS is 8.40 and PE is: 32.09

Last quarter profit: (September 2025 quarter) 0.92 crores (-24.59%)

Debt: 3.87 in crores

Market capitalization: 47.84

EPS is 10.40 and PE is: 25.92

Last quarter profit: (June 2025 quarter) 0.01 crores (-97.50%)

Debt: 3.08 in crores

Market capitalization: 60.72

Videos related to: BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top