Munafa Stock Market Course + Intraday & FNO calls 
BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512477
- 512477 Experts view
- Tomorrow's Movement 512477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BetexIndia
Strong intraday Stock price targets for BetexIndia are 450.9 and 493
| Intraday Target 1 | 443.87 |
| Intraday Target 2 | 457.93 |
| Intraday Target 3 | 485.96666666667 |
| Intraday Target 4 | 500.03 |
| Intraday Target 5 | 528.07 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 472.00 (-4.45%) | 514.00 | 471.90 - 514.00 | 0.7481 times | Thu 04 June 2026 | 494.00 (1.23%) | 475.05 | 465.00 - 500.00 | 3.0008 times | Wed 03 June 2026 | 488.00 (0.04%) | 455.00 | 455.00 - 488.80 | 0.3948 times | Tue 02 June 2026 | 487.80 (4.08%) | 467.30 | 467.30 - 509.00 | 0.6733 times | Mon 01 June 2026 | 468.70 (0.15%) | 445.00 | 445.00 - 498.80 | 1.4131 times | Fri 29 May 2026 | 468.00 (3.94%) | 495.00 | 467.95 - 495.00 | 0.187 times | Wed 27 May 2026 | 450.25 (1.58%) | 443.25 | 421.50 - 484.95 | 1.143 times | Tue 26 May 2026 | 443.25 (0.28%) | 440.00 | 440.00 - 479.95 | 1.1471 times | Mon 25 May 2026 | 442.00 (0%) | 442.00 | 410.00 - 461.00 | 1.1887 times | Fri 22 May 2026 | 442.00 (1.61%) | 454.95 | 414.05 - 454.95 | 0.1039 times | Thu 21 May 2026 | 435.00 (2.18%) | 443.00 | 430.00 - 445.00 | 0.2161 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 458.5 and 527.5
| Weekly Target 1 | 408 |
| Weekly Target 2 | 440 |
| Weekly Target 3 | 477 |
| Weekly Target 4 | 509 |
| Weekly Target 5 | 546 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 472.00 (0.85%) | 445.00 | 445.00 - 514.00 | 1.7038 times | Fri 29 May 2026 | 468.00 (5.88%) | 442.00 | 410.00 - 495.00 | 1.0025 times | Fri 22 May 2026 | 442.00 (0.47%) | 460.00 | 401.30 - 460.00 | 0.4706 times | Fri 15 May 2026 | 439.95 (1.14%) | 449.00 | 429.95 - 449.00 | 0.0205 times | Fri 08 May 2026 | 435.00 (4.57%) | 413.50 | 411.10 - 440.00 | 1.4003 times | Thu 30 April 2026 | 416.00 (8.26%) | 400.00 | 380.05 - 425.00 | 0.3478 times | Fri 24 April 2026 | 384.25 (2.77%) | 390.00 | 355.35 - 403.00 | 2.1573 times | Fri 17 April 2026 | 373.90 (5.32%) | 372.00 | 338.00 - 387.30 | 1.0491 times | Fri 10 April 2026 | 355.00 (-3.27%) | 385.00 | 337.05 - 385.00 | 1.8368 times | Thu 02 April 2026 | 367.00 (-0.81%) | 365.00 | 359.70 - 367.00 | 0.0114 times | Wed 25 March 2026 | 370.00 (7.25%) | 360.55 | 329.00 - 372.00 | 0.0443 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 458.5 and 527.5
| Monthly Target 1 | 408 |
| Monthly Target 2 | 440 |
| Monthly Target 3 | 477 |
| Monthly Target 4 | 509 |
| Monthly Target 5 | 546 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 472.00 (0.85%) | 445.00 | 445.00 - 514.00 | 0.1395 times | Fri 29 May 2026 | 468.00 (12.5%) | 413.50 | 401.30 - 495.00 | 0.2369 times | Thu 30 April 2026 | 416.00 (12.43%) | 365.00 | 337.05 - 425.00 | 0.4423 times | Wed 25 March 2026 | 370.00 (-1.9%) | 377.00 | 313.00 - 390.00 | 0.2435 times | Fri 27 February 2026 | 377.15 (29.6%) | 291.00 | 277.00 - 443.15 | 1.5017 times | Fri 30 January 2026 | 291.00 (15.64%) | 259.00 | 220.05 - 293.00 | 1.3156 times | Wed 31 December 2025 | 251.65 (-28.09%) | 350.00 | 250.00 - 374.00 | 1.9754 times | Thu 27 November 2025 | 349.95 (-41.53%) | 598.00 | 342.00 - 600.00 | 2.3901 times | Fri 31 October 2025 | 598.55 (33.14%) | 451.00 | 440.10 - 635.00 | 0.9742 times | Tue 30 September 2025 | 449.55 (11.05%) | 405.00 | 381.00 - 515.00 | 0.7806 times | Fri 29 August 2025 | 404.80 (-2.89%) | 416.85 | 370.00 - 470.00 | 0.4478 times |
Yearly price and charts BetexIndia
Strong yearly Stock price targets for BetexIndia 512477 are 346.03 and 639.98
| Yearly Target 1 | 108.07 |
| Yearly Target 2 | 290.03 |
| Yearly Target 3 | 402.01666666667 |
| Yearly Target 4 | 583.98 |
| Yearly Target 5 | 695.97 |
Yearly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 472.00 (87.56%) | 259.00 | 220.05 - 514.00 | 0.2179 times | Wed 31 December 2025 | 251.65 (-44.75%) | 455.50 | 250.00 - 635.00 | 0.6296 times | Tue 31 December 2024 | 455.50 (89.12%) | 252.85 | 198.00 - 475.00 | 1.0302 times | Fri 29 December 2023 | 240.85 (252.12%) | 67.05 | 58.46 - 309.00 | 2.4059 times | Fri 30 December 2022 | 68.40 (-22.89%) | 94.40 | 58.00 - 153.45 | 1.3291 times | Fri 31 December 2021 | 88.70 (395.25%) | 18.80 | 17.90 - 130.10 | 2.0894 times | Wed 30 December 2020 | 17.91 (-19.32%) | 23.30 | 9.50 - 24.45 | 0.236 times | Tue 31 December 2019 | 22.20 (-22.51%) | 29.00 | 13.70 - 33.50 | 0.617 times | Mon 31 December 2018 | 28.65 (0%) | 50.00 | 27.20 - 58.85 | 0.4449 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BetexIndia
Tomorrow's movement Prediction of Betex India 512477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 463.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Betex India 512477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Betex India 512477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 23 points
Upper Bollinger band is at 494 and lower is at 403, while middle bands are at 426 and 471
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BetexIndia (512477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BetexIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BetexIndia in short term and the buy signal is strong.
BetexIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BetexIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BetexIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.09 and BetexIndia 512477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BetexIndia 512477 stock. Volume based technical analysis of BetexIndia 512477 stock is negative.
BetexIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 482.1 |
| 12 day DMA | 459.73 |
| 20 day DMA | 448 |
| 35 day DMA | 422.41 |
| 50 day DMA | 403.79 |
| 100 day DMA | 358.5 |
| 150 day DMA | 376.87 |
| 200 day DMA | 391.48 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.87 | 480.81 | 474.21 |
| 12 day EMA | 463.87 | 462.39 | 456.64 |
| 20 day EMA | 450.11 | 447.81 | 442.95 |
| 35 day EMA | 429.01 | 426.48 | 422.51 |
| 50 day EMA | 408.95 | 406.38 | 402.8 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.1 | 481.3 | 472.55 |
| 12 day SMA | 459.73 | 455.52 | 451.02 |
| 20 day SMA | 448 | 445 | 440.98 |
| 35 day SMA | 422.41 | 419.06 | 414.97 |
| 50 day SMA | 403.79 | 401.95 | 399.67 |
| 100 day SMA | 358.5 | 356.39 | 354.07 |
| 150 day SMA | 376.87 | 376.96 | 376.79 |
| 200 day SMA | 391.48 | 391.29 | 391.01 |
Fundamentals, profit and EPS of Betex India 512477
EPS is 27.73 and PE is: 17.02
Last quarter profit: (December 2025 quarter) 3.98 crores (268.52%)
Debt: 3.87 in crores
Market capitalization: 55.50
EPS is 8.40 and PE is: 56.19
Last quarter profit: (September 2025 quarter) 0.92 crores (-24.59%)
Debt: 3.87 in crores
Market capitalization: 47.84
Videos related to: BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
