Munafa Stock Market Course + Intraday & FNO calls 
ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 71.96 and 74.33
| Intraday Target 1 | 70.21 |
| Intraday Target 2 | 71.33 |
| Intraday Target 3 | 72.576666666667 |
| Intraday Target 4 | 73.7 |
| Intraday Target 5 | 74.95 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.46 (1.67%) | 71.91 | 71.45 - 73.82 | 0.8684 times | Mon 25 May 2026 | 71.27 (5.09%) | 68.00 | 68.00 - 72.20 | 1.3698 times | Fri 22 May 2026 | 67.82 (-1.3%) | 68.39 | 67.62 - 70.25 | 0.6824 times | Thu 21 May 2026 | 68.71 (-1.17%) | 70.00 | 68.42 - 71.00 | 0.5611 times | Wed 20 May 2026 | 69.52 (1.71%) | 67.54 | 67.54 - 69.99 | 0.4489 times | Tue 19 May 2026 | 68.35 (-0.94%) | 68.11 | 68.11 - 70.36 | 1.1922 times | Mon 18 May 2026 | 69.00 (-2.28%) | 70.16 | 67.22 - 70.16 | 1.5877 times | Fri 15 May 2026 | 70.61 (-2.73%) | 72.65 | 70.30 - 73.79 | 1.6928 times | Thu 14 May 2026 | 72.59 (2.08%) | 71.88 | 71.29 - 74.40 | 0.8983 times | Wed 13 May 2026 | 71.11 (0.27%) | 70.37 | 69.98 - 72.92 | 0.6983 times | Tue 12 May 2026 | 70.92 (-0.71%) | 71.48 | 70.68 - 74.90 | 1.6152 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 70.23 and 76.05
| Weekly Target 1 | 65.61 |
| Weekly Target 2 | 69.03 |
| Weekly Target 3 | 71.426666666667 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.46 (6.84%) | 68.00 | 68.00 - 73.82 | 0.1785 times | Fri 22 May 2026 | 67.82 (-3.95%) | 70.16 | 67.22 - 71.00 | 0.3566 times | Fri 15 May 2026 | 70.61 (-1.79%) | 71.89 | 69.98 - 74.90 | 0.4889 times | Fri 08 May 2026 | 71.90 (5.12%) | 69.11 | 66.46 - 73.77 | 0.4671 times | Thu 30 April 2026 | 68.40 (1.2%) | 68.00 | 66.72 - 71.87 | 0.1387 times | Fri 24 April 2026 | 67.59 (6.64%) | 64.84 | 64.31 - 70.25 | 0.2944 times | Fri 17 April 2026 | 63.38 (6.84%) | 57.08 | 56.88 - 65.65 | 0.299 times | Fri 10 April 2026 | 59.32 (30.6%) | 46.05 | 44.12 - 62.60 | 0.7133 times | Thu 02 April 2026 | 45.42 (6.69%) | 42.08 | 40.86 - 45.90 | 0.3853 times | Fri 27 March 2026 | 42.57 (-5.96%) | 45.38 | 41.12 - 46.00 | 6.6781 times | Fri 20 March 2026 | 45.27 (-4.97%) | 47.01 | 44.45 - 49.00 | 0.3109 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 69.46 and 77.9
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 71.273333333333 |
| Monthly Target 4 | 76.09 |
| Monthly Target 5 | 79.71 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.46 (5.94%) | 69.11 | 66.46 - 74.90 | 0.3983 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.437 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 3.8267 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2181 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.419 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.4931 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.1977 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.3445 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.42 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.2456 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.026 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 56.66 and 90.7
| Yearly Target 1 | 28.7 |
| Yearly Target 2 | 50.58 |
| Yearly Target 3 | 62.74 |
| Yearly Target 4 | 84.62 |
| Yearly Target 5 | 96.78 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.46 (21.33%) | 60.00 | 40.86 - 74.90 | 0.3468 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7289 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.8602 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.7867 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.6525 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.6111 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0035 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0103 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Global 512463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Global 512463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.41
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreeGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.2 and ShreeGlobal 512463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 69.96 |
| 12 day DMA | 70.32 |
| 20 day DMA | 69.91 |
| 35 day DMA | 66.51 |
| 50 day DMA | 60.13 |
| 100 day DMA | 58.62 |
| 150 day DMA | 60.24 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.58 | 69.64 | 68.83 |
| 12 day EMA | 69.94 | 69.48 | 69.15 |
| 20 day EMA | 68.72 | 68.33 | 68.02 |
| 35 day EMA | 64.52 | 64.05 | 63.63 |
| 50 day EMA | 60.11 | 59.61 | 59.13 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.96 | 69.13 | 68.68 |
| 12 day SMA | 70.32 | 70.27 | 70.16 |
| 20 day SMA | 69.91 | 69.74 | 69.56 |
| 35 day SMA | 66.51 | 65.74 | 64.98 |
| 50 day SMA | 60.13 | 59.67 | 59.18 |
| 100 day SMA | 58.62 | 58.53 | 58.49 |
| 150 day SMA | 60.24 | 60.21 | 60.21 |
| 200 day SMA | 63.29 | 63.34 | 63.39 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 79.63
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 78.76
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
