Munafa Stock Market Course + Intraday & FNO calls 
ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 64.94 and 69.29
| Intraday Target 1 | 64 |
| Intraday Target 2 | 65.88 |
| Intraday Target 3 | 68.346666666667 |
| Intraday Target 4 | 70.23 |
| Intraday Target 5 | 72.7 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 67.77 (-0.01%) | 68.81 | 66.46 - 70.81 | 1.3935 times | Tue 05 May 2026 | 67.78 (-0.6%) | 67.51 | 67.38 - 69.96 | 0.5968 times | Mon 04 May 2026 | 68.19 (-0.31%) | 69.11 | 67.91 - 69.69 | 1.8945 times | Thu 30 April 2026 | 68.40 (-1.04%) | 67.35 | 66.72 - 68.88 | 0.5168 times | Wed 29 April 2026 | 69.12 (-2.92%) | 71.20 | 68.94 - 71.87 | 0.4689 times | Tue 28 April 2026 | 71.20 (2.95%) | 70.06 | 69.12 - 71.55 | 0.9661 times | Mon 27 April 2026 | 69.16 (2.32%) | 68.00 | 67.31 - 69.63 | 0.7129 times | Fri 24 April 2026 | 67.59 (0.72%) | 67.11 | 65.52 - 68.77 | 0.7895 times | Thu 23 April 2026 | 67.11 (-2.89%) | 69.35 | 66.97 - 70.25 | 1.0593 times | Wed 22 April 2026 | 69.11 (5.05%) | 65.22 | 65.22 - 69.99 | 1.6017 times | Tue 21 April 2026 | 65.79 (-0.53%) | 65.85 | 65.22 - 66.18 | 0.9433 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 64.94 and 69.29
| Weekly Target 1 | 64 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 68.346666666667 |
| Weekly Target 4 | 70.23 |
| Weekly Target 5 | 72.7 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 67.77 (-0.92%) | 69.11 | 66.46 - 70.81 | 0.1251 times | Thu 30 April 2026 | 68.40 (1.2%) | 68.00 | 66.72 - 71.87 | 0.0858 times | Fri 24 April 2026 | 67.59 (6.64%) | 64.84 | 64.31 - 70.25 | 0.1821 times | Fri 17 April 2026 | 63.38 (6.84%) | 57.08 | 56.88 - 65.65 | 0.1849 times | Fri 10 April 2026 | 59.32 (30.6%) | 46.05 | 44.12 - 62.60 | 0.4413 times | Thu 02 April 2026 | 45.42 (6.69%) | 42.08 | 40.86 - 45.90 | 0.2384 times | Fri 27 March 2026 | 42.57 (-5.96%) | 45.38 | 41.12 - 46.00 | 4.131 times | Fri 20 March 2026 | 45.27 (-4.97%) | 47.01 | 44.45 - 49.00 | 0.1923 times | Fri 13 March 2026 | 47.64 (0.11%) | 46.99 | 44.97 - 50.35 | 0.353 times | Fri 06 March 2026 | 47.59 (-6.96%) | 49.50 | 45.17 - 50.98 | 4.066 times | Fri 27 February 2026 | 51.15 (-7.14%) | 54.52 | 50.72 - 55.50 | 0.1063 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 64.94 and 69.29
| Monthly Target 1 | 64 |
| Monthly Target 2 | 65.88 |
| Monthly Target 3 | 68.346666666667 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 72.7 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 67.77 (-0.92%) | 69.11 | 66.46 - 70.81 | 0.056 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.4526 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 3.9632 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2258 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.434 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.582 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2048 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.3567 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.435 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.29 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.0626 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 54.32 and 85.33
| Yearly Target 1 | 29.16 |
| Yearly Target 2 | 48.46 |
| Yearly Target 3 | 60.166666666667 |
| Yearly Target 4 | 79.47 |
| Yearly Target 5 | 91.18 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 67.77 (13.48%) | 60.00 | 40.86 - 71.87 | 0.3251 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7307 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.8649 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.7937 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.6591 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.6126 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0035 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0103 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Global 512463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 56, while middle bands are at 60 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeGlobal in short term but the sell signal is initial and weak.
ShreeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.51 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 68.25 |
| 12 day DMA | 68.11 |
| 20 day DMA | 64.73 |
| 35 day DMA | 56.34 |
| 50 day DMA | 54.89 |
| 100 day DMA | 57.54 |
| 150 day DMA | 59.89 |
| 200 day DMA | 64.18 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 68.27 | 68.52 |
| 12 day EMA | 66.71 | 66.52 | 66.29 |
| 20 day EMA | 64.01 | 63.61 | 63.17 |
| 35 day EMA | 60.72 | 60.31 | 59.87 |
| 50 day EMA | 56.35 | 55.88 | 55.39 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.25 | 68.94 | 69.21 |
| 12 day SMA | 68.11 | 67.75 | 67.45 |
| 20 day SMA | 64.73 | 63.73 | 62.61 |
| 35 day SMA | 56.34 | 55.8 | 55.28 |
| 50 day SMA | 54.89 | 54.68 | 54.42 |
| 100 day SMA | 57.54 | 57.42 | 57.28 |
| 150 day SMA | 59.89 | 59.89 | 59.88 |
| 200 day SMA | 64.18 | 64.31 | 64.42 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 74.47
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 73.66
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
