ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGlobal

Strong intraday Stock price targets for ShreeGlobal are 76.48 and 78.42

Intraday Target 176.13
Intraday Target 276.83
Intraday Target 378.066666666667
Intraday Target 478.77
Intraday Target 580.01

Daily price and volume Shree Global

Date Closing Open Range Volume
Fri 21 August 2026 77.54 (-1.15%) 78.50 77.36 - 79.30 0.2781 times
Thu 20 August 2026 78.44 (-0.19%) 78.50 77.99 - 79.68 1.3421 times
Wed 19 August 2026 78.59 (-0.71%) 80.13 77.84 - 80.13 0.8814 times
Tue 18 August 2026 79.15 (4.68%) 75.19 75.19 - 80.91 1.4927 times
Mon 17 August 2026 75.61 (-1.23%) 76.32 74.50 - 76.57 0.6177 times
Fri 14 August 2026 76.55 (0.56%) 76.48 75.61 - 77.85 1.1524 times
Thu 13 August 2026 76.12 (-2.01%) 78.44 75.82 - 78.90 0.4658 times
Wed 12 August 2026 77.68 (-3.46%) 80.90 77.00 - 80.90 0.6146 times
Tue 11 August 2026 80.46 (-2.65%) 82.98 79.10 - 83.28 1.8094 times
Mon 10 August 2026 82.65 (-0.92%) 83.95 81.62 - 84.72 1.3458 times
Fri 07 August 2026 83.42 (4.96%) 80.40 80.28 - 83.90 1.7477 times

 Daily chart ShreeGlobal

Weekly price and charts ShreeGlobal

Strong weekly Stock price targets for ShreeGlobal 512463 are 76.02 and 82.43

Weekly Target 171.24
Weekly Target 274.39
Weekly Target 377.65
Weekly Target 480.8
Weekly Target 584.06

Weekly price and volumes for Shree Global

Date Closing Open Range Volume
Fri 21 August 2026 77.54 (1.29%) 76.32 74.50 - 80.91 0.7483 times
Fri 14 August 2026 76.55 (-8.24%) 83.95 75.61 - 84.72 0.8742 times
Fri 07 August 2026 83.42 (3.7%) 81.00 79.20 - 84.10 0.884 times
Fri 31 July 2026 80.44 (3.21%) 79.45 78.09 - 82.00 0.6565 times
Fri 24 July 2026 77.94 (0.12%) 77.20 75.77 - 83.87 0.8851 times
Fri 17 July 2026 77.85 (-0.42%) 77.51 76.65 - 81.53 2.1109 times
Fri 10 July 2026 78.18 (3.85%) 77.89 70.20 - 78.50 0.744 times
Fri 03 July 2026 75.28 (2.73%) 73.19 71.71 - 76.09 0.6599 times
Thu 25 June 2026 73.28 (-5.08%) 77.72 72.69 - 80.10 0.7609 times
Fri 19 June 2026 77.20 (15.41%) 70.29 67.93 - 78.62 1.6761 times
Fri 12 June 2026 66.89 (0.27%) 65.69 63.65 - 68.28 0.75 times

 weekly chart ShreeGlobal

Monthly price and charts ShreeGlobal

Strong monthly Stock price targets for ShreeGlobal 512463 are 70.91 and 81.13

Monthly Target 168.7
Monthly Target 273.12
Monthly Target 378.92
Monthly Target 483.34
Monthly Target 589.14

Monthly price and volumes Shree Global

Date Closing Open Range Volume
Fri 21 August 2026 77.54 (-3.61%) 81.00 74.50 - 84.72 0.3968 times
Fri 31 July 2026 80.44 (8.95%) 73.88 70.20 - 83.87 0.7456 times
Tue 30 June 2026 73.83 (2.36%) 72.15 63.65 - 80.10 0.6385 times
Fri 29 May 2026 72.13 (5.45%) 69.11 66.46 - 76.12 0.4641 times
Thu 30 April 2026 68.40 (65.26%) 42.97 42.30 - 71.87 0.4464 times
Mon 30 March 2026 41.39 (-19.08%) 49.50 40.86 - 50.98 3.9091 times
Fri 27 February 2026 51.15 (-12.05%) 59.27 50.72 - 63.55 0.2227 times
Fri 30 January 2026 58.16 (-2.61%) 60.00 51.40 - 68.74 0.4281 times
Wed 31 December 2025 59.72 (2.28%) 58.98 50.66 - 75.40 2.5468 times
Fri 28 November 2025 58.39 (-14.68%) 68.98 56.00 - 70.72 0.202 times
Fri 31 October 2025 68.44 (9.52%) 62.87 62.28 - 73.76 0.3519 times

 monthly chart ShreeGlobal

Yearly price and charts ShreeGlobal

Strong yearly Stock price targets for ShreeGlobal 512463 are 59.2 and 103.06

Yearly Target 123.85
Yearly Target 250.69
Yearly Target 367.706666666667
Yearly Target 494.55
Yearly Target 5111.57

Yearly price and volumes Shree Global

Date Closing Open Range Volume
Fri 21 August 2026 77.54 (29.84%) 60.00 40.86 - 84.72 0.4585 times
Wed 31 December 2025 59.72 (21.16%) 49.95 37.25 - 96.39 0.7195 times
Tue 31 December 2024 49.29 (29.3%) 38.70 27.30 - 54.60 1.8362 times
Fri 29 December 2023 38.12 (422.91%) 7.75 6.12 - 47.75 2.7507 times
Fri 30 December 2022 7.29 (-12.59%) 8.75 3.96 - 10.45 2.6182 times
Fri 31 December 2021 8.34 (363.33%) 1.85 1.68 - 9.52 0.6032 times
Thu 31 December 2020 1.80 (4.65%) 1.70 1.14 - 2.56 0.0034 times
Fri 20 December 2019 1.72 (10.97%) 1.50 1.48 - 3.85 0.0101 times
Mon 31 December 2018 1.55 (0%) 1.33 1.27 - 1.59 0.0002 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of ShreeGlobal

Tomorrow's movement Prediction of Shree Global 512463 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Global 512463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeGlobal in short term but the sell signal is initial and weak.

ShreeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.92 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.

ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Global 512463

DMA (daily moving average) of Shree Global 512463

DMA period DMA value
5 day DMA 77.87
12 day DMA 78.81
20 day DMA 79.56
35 day DMA 78.77
50 day DMA 77.2
100 day DMA 70.89
150 day DMA 65.15
200 day DMA 64.48

EMA (exponential moving average) of Shree Global 512463

EMA period EMA current EMA prev EMA prev2
5 day EMA7878.2378.12
12 day EMA78.578.6778.71
20 day EMA78.5978.778.73
35 day EMA77.6177.6177.56
50 day EMA76.476.3576.26

SMA (simple moving average) of Shree Global 512463

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8777.6777.2
12 day SMA78.8179.1479.36
20 day SMA79.5679.5879.56
35 day SMA78.7778.6678.52
50 day SMA77.276.9876.77
100 day SMA70.8970.5570.19
150 day SMA65.1565.0464.95
200 day SMA64.4864.4464.38

Fundamentals, profit and EPS of Shree Global 512463

EPS is 0.91 and PE is: 85.21

Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)

Debt: 124.87 in crores

Market capitalization: 5299.68

EPS is 0.92 and PE is: 84.28

Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)

Debt: 124.88 in crores

Market capitalization: 4091.16

Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top