Munafa Stock Market Course + Intraday & FNO calls 
ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 50.07 and 54.05
| Intraday Target 1 | 49.35 |
| Intraday Target 2 | 50.78 |
| Intraday Target 3 | 53.33 |
| Intraday Target 4 | 54.76 |
| Intraday Target 5 | 57.31 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.21 (-5.4%) | 54.01 | 51.90 - 55.88 | 1.2773 times | Fri 05 December 2025 | 55.19 (2.37%) | 55.09 | 54.03 - 56.86 | 1.5937 times | Thu 04 December 2025 | 53.91 (-2.95%) | 55.78 | 53.72 - 55.87 | 0.4958 times | Wed 03 December 2025 | 55.55 (-0.47%) | 55.90 | 54.18 - 56.23 | 0.6556 times | Tue 02 December 2025 | 55.81 (-2.29%) | 56.52 | 55.60 - 56.95 | 0.927 times | Mon 01 December 2025 | 57.12 (-2.18%) | 58.98 | 56.82 - 59.28 | 0.574 times | Fri 28 November 2025 | 58.39 (1.16%) | 57.64 | 57.30 - 58.68 | 1.7749 times | Thu 27 November 2025 | 57.72 (-0.81%) | 59.00 | 57.30 - 59.46 | 0.8719 times | Wed 26 November 2025 | 58.19 (2.68%) | 56.00 | 56.00 - 58.51 | 0.8297 times | Tue 25 November 2025 | 56.67 (-1.9%) | 57.10 | 56.41 - 58.36 | 1.0002 times | Mon 24 November 2025 | 57.77 (-3.76%) | 60.10 | 57.05 - 60.10 | 3.4937 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 50.07 and 54.05
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 53.33 |
| Weekly Target 4 | 54.76 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.21 (-5.4%) | 54.01 | 51.90 - 55.88 | 0.1699 times | Fri 05 December 2025 | 55.19 (-5.48%) | 58.98 | 53.72 - 59.28 | 0.5647 times | Fri 28 November 2025 | 58.39 (-2.73%) | 60.10 | 56.00 - 60.10 | 1.0601 times | Fri 21 November 2025 | 60.03 (-8.17%) | 65.46 | 58.64 - 65.59 | 0.8653 times | Fri 14 November 2025 | 65.37 (-1.46%) | 66.30 | 63.48 - 67.50 | 1.0169 times | Fri 07 November 2025 | 66.34 (-3.07%) | 68.98 | 64.67 - 70.72 | 0.6631 times | Fri 31 October 2025 | 68.44 (-0.7%) | 68.10 | 65.93 - 70.36 | 1.9303 times | Thu 23 October 2025 | 68.92 (0.17%) | 69.21 | 68.12 - 71.53 | 0.7295 times | Fri 17 October 2025 | 68.80 (-2.26%) | 71.42 | 65.00 - 71.42 | 1.4339 times | Fri 10 October 2025 | 70.39 (2.01%) | 69.99 | 65.48 - 73.76 | 1.5662 times | Fri 03 October 2025 | 69.00 (9.32%) | 70.00 | 60.20 - 70.00 | 0.961 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 48.37 and 55.75
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 54.463333333333 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 61.84 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.21 (-10.58%) | 58.98 | 51.90 - 59.28 | 0.0691 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.339 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.5906 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.7201 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 2.1356 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.7591 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 1.6944 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.9572 times | Wed 30 April 2025 | 51.02 (14.94%) | 44.20 | 43.75 - 55.98 | 0.8168 times | Fri 28 March 2025 | 44.39 (-1.71%) | 45.11 | 37.25 - 46.13 | 0.9182 times | Fri 28 February 2025 | 45.16 (-19.52%) | 53.89 | 42.55 - 54.45 | 2.2089 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 44.73 and 103.87
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 27.51 |
| Yearly Target 3 | 61.95 |
| Yearly Target 4 | 86.65 |
| Yearly Target 5 | 121.09 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.21 (5.92%) | 49.95 | 37.25 - 96.39 | 0.5354 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.7523 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.625 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.4986 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.5756 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0033 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0097 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0001 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Global 512463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Global 512463 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeGlobal in short term and the sell signal is strong.
ShreeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 54.53 |
| 12 day DMA | 56.55 |
| 20 day DMA | 59.42 |
| 35 day DMA | 63.23 |
| 50 day DMA | 64.3 |
| 100 day DMA | 70.44 |
| 150 day DMA | 69.42 |
| 200 day DMA | 63.85 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 55.58 | 55.77 |
| 12 day EMA | 56.71 | 57.53 | 57.96 |
| 20 day EMA | 58.78 | 59.47 | 59.92 |
| 35 day EMA | 61.18 | 61.71 | 62.09 |
| 50 day EMA | 63.59 | 64.05 | 64.41 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.53 | 55.52 | 56.16 |
| 12 day SMA | 56.55 | 57.24 | 57.84 |
| 20 day SMA | 59.42 | 60.13 | 60.68 |
| 35 day SMA | 63.23 | 63.7 | 64.02 |
| 50 day SMA | 64.3 | 64.59 | 64.83 |
| 100 day SMA | 70.44 | 70.82 | 71.2 |
| 150 day SMA | 69.42 | 69.42 | 69.39 |
| 200 day SMA | 63.85 | 63.85 | 63.83 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 57.37
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 56.75
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
