ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGlobal

Strong intraday Stock price targets for ShreeGlobal are 59.34 and 61.94

Intraday Target 158.78
Intraday Target 259.89
Intraday Target 361.376666666667
Intraday Target 462.49
Intraday Target 563.98

Daily price and volume Shree Global

Date Closing Open Range Volume
Fri 30 October 2026 61.01 (-2.71%) 62.86 60.26 - 62.86 0.6664 times
Thu 29 October 2026 62.71 (1.84%) 61.98 61.66 - 63.18 0.618 times
Wed 28 October 2026 61.58 (0.6%) 61.81 60.55 - 62.78 0.5839 times
Tue 27 October 2026 61.21 (0.28%) 61.71 60.50 - 62.79 0.7841 times
Mon 26 October 2026 61.04 (-2.43%) 62.35 60.08 - 62.50 0.6911 times
Fri 23 October 2026 62.56 (-1.88%) 63.75 60.05 - 63.75 1.7116 times
Thu 22 October 2026 63.76 (-3.51%) 65.00 63.35 - 66.39 0.7628 times
Wed 21 October 2026 66.08 (-3.72%) 69.22 65.90 - 69.22 0.5664 times
Mon 19 October 2026 68.63 (-2.46%) 70.94 68.22 - 71.03 0.8393 times
Fri 16 October 2026 70.36 (-0.18%) 69.99 69.99 - 73.18 2.7764 times
Thu 15 October 2026 70.49 (-1.82%) 71.33 69.82 - 71.65 26.9421 times

 Daily chart ShreeGlobal

Weekly price and charts ShreeGlobal

Strong weekly Stock price targets for ShreeGlobal 512463 are 59 and 62.1

Weekly Target 158.32
Weekly Target 259.67
Weekly Target 361.423333333333
Weekly Target 462.77
Weekly Target 564.52

Weekly price and volumes for Shree Global

Date Closing Open Range Volume
Fri 30 October 2026 61.01 (-2.48%) 62.35 60.08 - 63.18 0.4751 times
Fri 23 October 2026 62.56 (-11.09%) 70.94 60.05 - 71.03 0.5513 times
Fri 16 October 2026 70.36 (-10.63%) 74.31 69.25 - 74.73 4.6091 times
Tue 06 October 2026 78.73 (0.96%) 77.22 77.22 - 81.78 0.3799 times
Thu 01 October 2026 77.98 (-2.21%) 80.37 75.50 - 80.37 0.5749 times
Fri 25 September 2026 79.74 (15.92%) 68.97 67.25 - 81.45 1.4636 times
Fri 18 September 2026 68.79 (-1.43%) 70.47 66.00 - 70.47 0.4466 times
Fri 11 September 2026 69.79 (-5.94%) 74.97 67.60 - 74.97 0.2986 times
Fri 04 September 2026 74.20 (1.45%) 73.48 69.53 - 74.50 0.553 times
Fri 28 August 2026 73.14 (-5.67%) 78.47 71.70 - 78.47 0.648 times
Fri 21 August 2026 77.54 (1.29%) 76.32 74.50 - 80.91 1.0569 times

 weekly chart ShreeGlobal

Monthly price and charts ShreeGlobal

Strong monthly Stock price targets for ShreeGlobal 512463 are 49.67 and 71.4

Monthly Target 145.88
Monthly Target 253.45
Monthly Target 367.613333333333
Monthly Target 475.18
Monthly Target 589.34

Monthly price and volumes Shree Global

Date Closing Open Range Volume
Fri 30 October 2026 61.01 (-23.04%) 78.62 60.05 - 81.78 0.8299 times
Tue 29 September 2026 79.28 (9.71%) 72.29 66.00 - 81.45 0.4089 times
Mon 31 August 2026 72.26 (-10.17%) 81.00 71.62 - 84.72 0.5738 times
Fri 31 July 2026 80.44 (8.95%) 73.88 70.20 - 83.87 0.8906 times
Tue 30 June 2026 73.83 (2.36%) 72.15 63.65 - 80.10 0.7626 times
Fri 29 May 2026 72.13 (5.45%) 69.11 66.46 - 76.12 0.5544 times
Thu 30 April 2026 68.40 (65.26%) 42.97 42.30 - 71.87 0.5332 times
Mon 30 March 2026 41.39 (-19.08%) 49.50 40.86 - 50.98 4.6692 times
Fri 27 February 2026 51.15 (-12.05%) 59.27 50.72 - 63.55 0.2661 times
Fri 30 January 2026 58.16 (-2.61%) 60.00 51.40 - 68.74 0.5113 times
Wed 31 December 2025 59.72 (2.28%) 58.98 50.66 - 75.40 3.042 times

 monthly chart ShreeGlobal

Yearly price and charts ShreeGlobal

Strong yearly Stock price targets for ShreeGlobal 512463 are 50.94 and 94.8

Yearly Target 118.34
Yearly Target 239.67
Yearly Target 362.196666666667
Yearly Target 483.53
Yearly Target 5106.06

Yearly price and volumes Shree Global

Date Closing Open Range Volume
Fri 30 October 2026 61.01 (2.16%) 60.00 40.86 - 84.72 0.5253 times
Wed 31 December 2025 59.72 (21.16%) 49.95 37.25 - 96.39 0.7138 times
Tue 31 December 2024 49.29 (29.3%) 38.70 27.30 - 54.60 1.8218 times
Fri 29 December 2023 38.12 (422.91%) 7.75 6.12 - 47.75 2.7292 times
Fri 30 December 2022 7.29 (-12.59%) 8.75 3.96 - 10.45 2.5977 times
Fri 31 December 2021 8.34 (363.33%) 1.85 1.68 - 9.52 0.5985 times
Thu 31 December 2020 1.80 (4.65%) 1.70 1.14 - 2.56 0.0034 times
Fri 20 December 2019 1.72 (10.97%) 1.50 1.48 - 3.85 0.0101 times
Mon 31 December 2018 1.55 (0%) 1.33 1.27 - 1.59 0.0002 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of ShreeGlobal

Tomorrow's movement Prediction of Shree Global 512463 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Global 512463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Global 512463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 7 points

Upper Bollinger band is at 84 and lower is at 57, while middle bands are at 63 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeGlobal in short term and the sell signal is strong.

ShreeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.16 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.

ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Global 512463

DMA (daily moving average) of Shree Global 512463

DMA period DMA value
5 day DMA 61.51
12 day DMA 65.1
20 day DMA 69.77
35 day DMA 70.17
50 day DMA 71.62
100 day DMA 73.67
150 day DMA 69.62
200 day DMA 66.32

EMA (exponential moving average) of Shree Global 512463

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1262.6862.66
12 day EMA64.8265.5166.02
20 day EMA67.0667.768.23
35 day EMA69.6870.1970.63
50 day EMA71.3871.872.17

SMA (simple moving average) of Shree Global 512463

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5161.8262.03
12 day SMA65.165.9366.67
20 day SMA69.7770.4971.07
35 day SMA70.1770.4570.7
50 day SMA71.6271.9672.31
100 day SMA73.6773.7473.83
150 day SMA69.6269.5369.44
200 day SMA66.3266.3166.3

Fundamentals, profit and EPS of Shree Global 512463

EPS is 0.91 and PE is: 67.04

Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)

Debt: 124.87 in crores

Market capitalization: 5299.68

EPS is 0.92 and PE is: 66.32

Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)

Debt: 124.88 in crores

Market capitalization: 4091.16

Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top