Munafa Stock Market Course + Intraday & FNO calls 
ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 78.39 and 81.92
| Intraday Target 1 | 75.64 |
| Intraday Target 2 | 77.6 |
| Intraday Target 3 | 79.173333333333 |
| Intraday Target 4 | 81.13 |
| Intraday Target 5 | 82.7 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.55 (2.01%) | 77.22 | 77.22 - 80.75 | 1.0246 times | Thu 01 October 2026 | 77.98 (-1.64%) | 78.62 | 75.72 - 79.04 | 0.7682 times | Tue 29 September 2026 | 79.28 (3.99%) | 76.79 | 75.50 - 80.34 | 0.7772 times | Mon 28 September 2026 | 76.24 (-4.39%) | 80.37 | 76.00 - 80.37 | 0.858 times | Fri 25 September 2026 | 79.74 (5.59%) | 75.96 | 74.50 - 81.45 | 2.4745 times | Thu 24 September 2026 | 75.52 (1.79%) | 73.10 | 73.10 - 77.10 | 1.2202 times | Wed 23 September 2026 | 74.19 (5.35%) | 70.90 | 70.60 - 74.55 | 0.6913 times | Tue 22 September 2026 | 70.42 (-0.14%) | 70.52 | 69.82 - 72.83 | 1.1322 times | Mon 21 September 2026 | 70.52 (2.51%) | 68.97 | 67.25 - 70.90 | 0.6009 times | Fri 18 September 2026 | 68.79 (2.61%) | 66.78 | 66.78 - 69.60 | 0.4529 times | Thu 17 September 2026 | 67.04 (0.12%) | 67.00 | 66.90 - 68.52 | 0.2201 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 78.39 and 81.92
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 77.6 |
| Weekly Target 3 | 79.173333333333 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 82.7 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.55 (2.01%) | 77.22 | 77.22 - 80.75 | 0.3154 times | Thu 01 October 2026 | 77.98 (-2.21%) | 80.37 | 75.50 - 80.37 | 0.7399 times | Fri 25 September 2026 | 79.74 (15.92%) | 68.97 | 67.25 - 81.45 | 1.8837 times | Fri 18 September 2026 | 68.79 (-1.43%) | 70.47 | 66.00 - 70.47 | 0.5747 times | Fri 11 September 2026 | 69.79 (-5.94%) | 74.97 | 67.60 - 74.97 | 0.3843 times | Fri 04 September 2026 | 74.20 (1.45%) | 73.48 | 69.53 - 74.50 | 0.7117 times | Fri 28 August 2026 | 73.14 (-5.67%) | 78.47 | 71.70 - 78.47 | 0.834 times | Fri 21 August 2026 | 77.54 (1.29%) | 76.32 | 74.50 - 80.91 | 1.3603 times | Fri 14 August 2026 | 76.55 (-8.24%) | 83.95 | 75.61 - 84.72 | 1.5891 times | Fri 07 August 2026 | 83.42 (3.7%) | 81.00 | 79.20 - 84.10 | 1.6069 times | Fri 31 July 2026 | 80.44 (3.21%) | 79.45 | 78.09 - 82.00 | 1.1933 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 77.64 and 82.67
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 76.6 |
| Monthly Target 3 | 78.673333333333 |
| Monthly Target 4 | 81.63 |
| Monthly Target 5 | 83.7 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.55 (0.34%) | 78.62 | 75.72 - 80.75 | 0.0622 times | Tue 29 September 2026 | 79.28 (9.71%) | 72.29 | 66.00 - 81.45 | 0.4432 times | Mon 31 August 2026 | 72.26 (-10.17%) | 81.00 | 71.62 - 84.72 | 0.6218 times | Fri 31 July 2026 | 80.44 (8.95%) | 73.88 | 70.20 - 83.87 | 0.9652 times | Tue 30 June 2026 | 73.83 (2.36%) | 72.15 | 63.65 - 80.10 | 0.8264 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.6008 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.5779 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 5.0601 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2883 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.5541 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 3.2966 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 60.21 and 104.07
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 52.03 |
| Yearly Target 3 | 68.376666666667 |
| Yearly Target 4 | 95.89 |
| Yearly Target 5 | 112.24 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.55 (33.2%) | 60.00 | 40.86 - 84.72 | 0.4869 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7171 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.8301 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.7416 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.6095 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.6012 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0034 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0101 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Global 512463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Global 512463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Global 512463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.18
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and ShreeGlobal 512463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 73.85 |
| 20 day DMA | 72.67 |
| 35 day DMA | 73.68 |
| 50 day DMA | 75.68 |
| 100 day DMA | 74.23 |
| 150 day DMA | 67.97 |
| 200 day DMA | 66.05 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.92 | 77.11 | 76.68 |
| 12 day EMA | 75.5 | 74.76 | 74.17 |
| 20 day EMA | 74.54 | 74.01 | 73.59 |
| 35 day EMA | 75.03 | 74.76 | 74.57 |
| 50 day EMA | 76.3 | 76.17 | 76.1 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 77.75 | 76.99 |
| 12 day SMA | 73.85 | 72.84 | 72.16 |
| 20 day SMA | 72.67 | 72.24 | 71.91 |
| 35 day SMA | 73.68 | 73.62 | 73.69 |
| 50 day SMA | 75.68 | 75.66 | 75.73 |
| 100 day SMA | 74.23 | 74.16 | 74.08 |
| 150 day SMA | 67.97 | 67.81 | 67.68 |
| 200 day SMA | 66.05 | 65.94 | 65.81 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 87.42
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 86.47
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
