Munafa Stock Market Course + Intraday & FNO calls 
ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 62.06 and 67.41
| Intraday Target 1 | 57.77 |
| Intraday Target 2 | 61 |
| Intraday Target 3 | 63.123333333333 |
| Intraday Target 4 | 66.35 |
| Intraday Target 5 | 68.47 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 64.22 (5.92%) | 60.63 | 59.90 - 65.25 | 0.7795 times | Wed 15 April 2026 | 60.63 (4.46%) | 58.55 | 58.55 - 61.00 | 0.5079 times | Mon 13 April 2026 | 58.04 (-2.16%) | 57.08 | 56.88 - 59.48 | 0.795 times | Fri 10 April 2026 | 59.32 (-2.99%) | 61.72 | 58.62 - 62.60 | 0.4903 times | Thu 09 April 2026 | 61.15 (3.73%) | 59.74 | 57.42 - 61.80 | 0.8392 times | Wed 08 April 2026 | 58.95 (14.22%) | 54.22 | 53.21 - 60.78 | 2.4945 times | Tue 07 April 2026 | 51.61 (8.4%) | 47.16 | 47.02 - 52.20 | 1.3476 times | Mon 06 April 2026 | 47.61 (4.82%) | 46.05 | 44.12 - 47.80 | 1.0758 times | Thu 02 April 2026 | 45.42 (1.38%) | 43.80 | 42.74 - 45.90 | 0.6696 times | Wed 01 April 2026 | 44.80 (8.24%) | 42.97 | 42.30 - 45.38 | 1.0006 times | Mon 30 March 2026 | 41.39 (-2.77%) | 42.08 | 40.86 - 42.92 | 1.7045 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 60.55 and 68.92
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 62.116666666667 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 70.49 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 64.22 (8.26%) | 57.08 | 56.88 - 65.25 | 0.1479 times | Fri 10 April 2026 | 59.32 (30.6%) | 46.05 | 44.12 - 62.60 | 0.4438 times | Thu 02 April 2026 | 45.42 (6.69%) | 42.08 | 40.86 - 45.90 | 0.2398 times | Fri 27 March 2026 | 42.57 (-5.96%) | 45.38 | 41.12 - 46.00 | 4.1552 times | Fri 20 March 2026 | 45.27 (-4.97%) | 47.01 | 44.45 - 49.00 | 0.1934 times | Fri 13 March 2026 | 47.64 (0.11%) | 46.99 | 44.97 - 50.35 | 0.355 times | Fri 06 March 2026 | 47.59 (-6.96%) | 49.50 | 45.17 - 50.98 | 4.0899 times | Fri 27 February 2026 | 51.15 (-7.14%) | 54.52 | 50.72 - 55.50 | 0.1069 times | Fri 20 February 2026 | 55.08 (-0.42%) | 55.30 | 53.86 - 59.09 | 0.1564 times | Fri 13 February 2026 | 55.31 (-7.69%) | 60.98 | 54.90 - 62.78 | 0.1116 times | Fri 06 February 2026 | 59.92 (3.03%) | 59.27 | 54.50 - 63.55 | 0.1331 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 53.26 and 76.21
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 57.256666666667 |
| Monthly Target 4 | 72.21 |
| Monthly Target 5 | 80.21 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 64.22 (55.16%) | 42.97 | 42.30 - 65.25 | 0.2906 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 3.646 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2078 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.3993 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.3754 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.1884 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.3282 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.4002 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.1867 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 0.9775 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 0.9416 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 52.54 and 80.42
| Yearly Target 1 | 30.06 |
| Yearly Target 2 | 47.14 |
| Yearly Target 3 | 57.94 |
| Yearly Target 4 | 75.02 |
| Yearly Target 5 | 85.82 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 64.22 (7.54%) | 60.00 | 40.86 - 68.74 | 0.3133 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7317 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.8674 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.7975 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.6627 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.6134 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0035 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0103 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Global 512463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Global 512463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 8 points
Upper Bollinger band is at 65 and lower is at 36, while middle bands are at 43 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.05 and ShreeGlobal 512463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 60.67 |
| 12 day DMA | 52.98 |
| 20 day DMA | 49.74 |
| 35 day DMA | 50 |
| 50 day DMA | 52.44 |
| 100 day DMA | 56.23 |
| 150 day DMA | 60.11 |
| 200 day DMA | 65.43 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 58.06 | 56.78 |
| 12 day EMA | 55.42 | 53.82 | 52.58 |
| 20 day EMA | 53.1 | 51.93 | 51.01 |
| 35 day EMA | 52.69 | 52.01 | 51.5 |
| 50 day EMA | 53.58 | 53.15 | 52.85 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.67 | 59.62 | 57.81 |
| 12 day SMA | 52.98 | 51.33 | 49.85 |
| 20 day SMA | 49.74 | 48.91 | 48.32 |
| 35 day SMA | 50 | 49.74 | 49.68 |
| 50 day SMA | 52.44 | 52.32 | 52.27 |
| 100 day SMA | 56.23 | 56.22 | 56.26 |
| 150 day SMA | 60.11 | 60.16 | 60.24 |
| 200 day SMA | 65.43 | 65.47 | 65.52 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 70.57
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 69.8
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
