Munafa Stock Market Course + Intraday & FNO calls 
ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 76.59 and 78.99
| Intraday Target 1 | 74.86 |
| Intraday Target 2 | 75.91 |
| Intraday Target 3 | 77.263333333333 |
| Intraday Target 4 | 78.31 |
| Intraday Target 5 | 79.66 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.95 (1.84%) | 76.68 | 76.22 - 78.62 | 1.9177 times | Wed 17 June 2026 | 75.56 (6.57%) | 71.56 | 71.40 - 76.81 | 2.6257 times | Tue 16 June 2026 | 70.90 (2.21%) | 70.22 | 67.99 - 73.54 | 0.9835 times | Mon 15 June 2026 | 69.37 (3.71%) | 70.29 | 67.93 - 70.29 | 0.666 times | Fri 12 June 2026 | 66.89 (3.58%) | 65.71 | 64.88 - 67.37 | 0.3634 times | Thu 11 June 2026 | 64.58 (-3%) | 64.84 | 64.22 - 66.88 | 0.7073 times | Wed 10 June 2026 | 66.58 (-1.94%) | 68.00 | 65.80 - 68.28 | 0.2518 times | Tue 09 June 2026 | 67.90 (5.99%) | 64.88 | 64.72 - 68.17 | 1.1617 times | Mon 08 June 2026 | 64.06 (-3.97%) | 65.69 | 63.65 - 66.51 | 0.7037 times | Fri 05 June 2026 | 66.71 (-0.63%) | 67.09 | 66.50 - 69.69 | 0.6191 times | Thu 04 June 2026 | 67.13 (-0.09%) | 67.00 | 67.00 - 68.38 | 0.4058 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 72.44 and 83.13
| Weekly Target 1 | 63.81 |
| Weekly Target 2 | 70.38 |
| Weekly Target 3 | 74.5 |
| Weekly Target 4 | 81.07 |
| Weekly Target 5 | 85.19 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.95 (15.04%) | 70.29 | 67.93 - 78.62 | 2.1113 times | Fri 12 June 2026 | 66.89 (0.27%) | 65.69 | 63.65 - 68.28 | 1.0868 times | Fri 05 June 2026 | 66.71 (-7.51%) | 72.15 | 66.12 - 72.57 | 0.7246 times | Fri 29 May 2026 | 72.13 (6.36%) | 68.00 | 68.00 - 76.12 | 0.9703 times | Fri 22 May 2026 | 67.82 (-3.95%) | 70.16 | 67.22 - 71.00 | 0.8907 times | Fri 15 May 2026 | 70.61 (-1.79%) | 71.89 | 69.98 - 74.90 | 1.221 times | Fri 08 May 2026 | 71.90 (5.12%) | 69.11 | 66.46 - 73.77 | 1.1666 times | Thu 30 April 2026 | 68.40 (1.2%) | 68.00 | 66.72 - 71.87 | 0.3465 times | Fri 24 April 2026 | 67.59 (6.64%) | 64.84 | 64.31 - 70.25 | 0.7354 times | Fri 17 April 2026 | 63.38 (6.84%) | 57.08 | 56.88 - 65.65 | 0.7467 times | Fri 10 April 2026 | 59.32 (30.6%) | 46.05 | 44.12 - 62.60 | 1.7816 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 70.3 and 85.27
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 67.53 |
| Monthly Target 3 | 73.073333333333 |
| Monthly Target 4 | 82.5 |
| Monthly Target 5 | 88.04 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.95 (6.68%) | 72.15 | 63.65 - 78.62 | 0.4545 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.4923 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.4735 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 4.146 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2362 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.454 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.7011 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2142 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.3732 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.455 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.3495 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 58.91 and 96.67
| Yearly Target 1 | 27.72 |
| Yearly Target 2 | 52.33 |
| Yearly Target 3 | 65.476666666667 |
| Yearly Target 4 | 90.09 |
| Yearly Target 5 | 103.24 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.95 (28.85%) | 60.00 | 40.86 - 78.62 | 0.3766 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7264 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.8538 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.7771 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.6433 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.609 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0035 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0102 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Global 512463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Global 512463 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shree Global 512463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.9
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 66 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.39 and ShreeGlobal 512463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 71.93 |
| 12 day DMA | 68.65 |
| 20 day DMA | 69.37 |
| 35 day DMA | 69.54 |
| 50 day DMA | 67.75 |
| 100 day DMA | 59.88 |
| 150 day DMA | 60.33 |
| 200 day DMA | 62.47 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.91 | 70.89 | 68.55 |
| 12 day EMA | 70.44 | 69.26 | 68.12 |
| 20 day EMA | 69.52 | 68.74 | 68.02 |
| 35 day EMA | 67.62 | 67.07 | 66.57 |
| 50 day EMA | 66.29 | 65.85 | 65.45 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.93 | 69.46 | 67.66 |
| 12 day SMA | 68.65 | 67.96 | 67.31 |
| 20 day SMA | 69.37 | 69 | 68.64 |
| 35 day SMA | 69.54 | 69.38 | 69.2 |
| 50 day SMA | 67.75 | 67.16 | 66.56 |
| 100 day SMA | 59.88 | 59.65 | 59.45 |
| 150 day SMA | 60.33 | 60.26 | 60.2 |
| 200 day SMA | 62.47 | 62.45 | 62.44 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 84.56
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 83.64
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
