Munafa Stock Market Course + Intraday & FNO calls 
ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 79.71 and 82.71
| Intraday Target 1 | 77.44 |
| Intraday Target 2 | 78.97 |
| Intraday Target 3 | 80.443333333333 |
| Intraday Target 4 | 81.97 |
| Intraday Target 5 | 83.44 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.49 (0.85%) | 80.00 | 78.92 - 81.92 | 0.53 times | Tue 28 July 2026 | 79.81 (-2.17%) | 81.99 | 79.52 - 81.99 | 0.7357 times | Mon 27 July 2026 | 81.58 (4.67%) | 79.45 | 78.94 - 82.00 | 0.9301 times | Fri 24 July 2026 | 77.94 (0.01%) | 77.69 | 75.77 - 78.46 | 0.7274 times | Thu 23 July 2026 | 77.93 (-0.88%) | 78.57 | 77.46 - 79.76 | 0.8768 times | Wed 22 July 2026 | 78.62 (-3.56%) | 81.49 | 78.22 - 81.49 | 0.6616 times | Tue 21 July 2026 | 81.52 (-0.9%) | 82.95 | 81.22 - 83.40 | 0.7098 times | Mon 20 July 2026 | 82.26 (5.66%) | 77.20 | 77.20 - 83.87 | 1.5802 times | Fri 17 July 2026 | 77.85 (-1.85%) | 78.73 | 76.65 - 78.73 | 1.6139 times | Thu 16 July 2026 | 79.32 (-0.49%) | 79.98 | 78.30 - 81.53 | 1.6346 times | Wed 15 July 2026 | 79.71 (2.52%) | 78.79 | 77.42 - 80.50 | 2.3691 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 79.71 and 82.79
| Weekly Target 1 | 77.39 |
| Weekly Target 2 | 78.94 |
| Weekly Target 3 | 80.47 |
| Weekly Target 4 | 82.02 |
| Weekly Target 5 | 83.55 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.49 (3.27%) | 79.45 | 78.92 - 82.00 | 0.4645 times | Fri 24 July 2026 | 77.94 (0.12%) | 77.20 | 75.77 - 83.87 | 0.9638 times | Fri 17 July 2026 | 77.85 (-0.42%) | 77.51 | 76.65 - 81.53 | 2.2986 times | Fri 10 July 2026 | 78.18 (3.85%) | 77.89 | 70.20 - 78.50 | 0.8102 times | Fri 03 July 2026 | 75.28 (2.73%) | 73.19 | 71.71 - 76.09 | 0.7186 times | Thu 25 June 2026 | 73.28 (-5.08%) | 77.72 | 72.69 - 80.10 | 0.8286 times | Fri 19 June 2026 | 77.20 (15.41%) | 70.29 | 67.93 - 78.62 | 1.8252 times | Fri 12 June 2026 | 66.89 (0.27%) | 65.69 | 63.65 - 68.28 | 0.8167 times | Fri 05 June 2026 | 66.71 (-7.51%) | 72.15 | 66.12 - 72.57 | 0.5445 times | Fri 29 May 2026 | 72.13 (6.36%) | 68.00 | 68.00 - 76.12 | 0.7292 times | Fri 22 May 2026 | 67.82 (-3.95%) | 70.16 | 67.22 - 71.00 | 0.6694 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 75.35 and 89.02
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 72.5 |
| Monthly Target 3 | 78.186666666667 |
| Monthly Target 4 | 86.17 |
| Monthly Target 5 | 91.86 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.49 (9.02%) | 73.88 | 70.20 - 83.87 | 0.715 times | Tue 30 June 2026 | 73.83 (2.36%) | 72.15 | 63.65 - 80.10 | 0.6437 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.4679 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.4501 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 3.9411 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2246 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.4316 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.5676 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2036 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.3548 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.4325 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 60.68 and 103.69
| Yearly Target 1 | 25.4 |
| Yearly Target 2 | 52.94 |
| Yearly Target 3 | 68.406666666667 |
| Yearly Target 4 | 95.95 |
| Yearly Target 5 | 111.42 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.49 (34.78%) | 60.00 | 40.86 - 83.87 | 0.4325 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7217 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.8418 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.7591 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.6262 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.605 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0034 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0102 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Global 512463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Global 512463 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeGlobal in short term but the sell signal is initial and weak.
ShreeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.74 and ShreeGlobal 512463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 79.55 |
| 12 day DMA | 79.57 |
| 20 day DMA | 77.75 |
| 35 day DMA | 75.57 |
| 50 day DMA | 73.61 |
| 100 day DMA | 65.4 |
| 150 day DMA | 63.54 |
| 200 day DMA | 63.57 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.98 | 79.72 | 79.67 |
| 12 day EMA | 79.15 | 78.91 | 78.75 |
| 20 day EMA | 78.06 | 77.8 | 77.59 |
| 35 day EMA | 76.05 | 75.79 | 75.55 |
| 50 day EMA | 74.02 | 73.76 | 73.51 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.55 | 79.18 | 79.52 |
| 12 day SMA | 79.57 | 79.43 | 79.3 |
| 20 day SMA | 77.75 | 77.42 | 77.19 |
| 35 day SMA | 75.57 | 75.1 | 74.73 |
| 50 day SMA | 73.61 | 73.41 | 73.27 |
| 100 day SMA | 65.4 | 65.13 | 64.87 |
| 150 day SMA | 63.54 | 63.43 | 63.29 |
| 200 day SMA | 63.57 | 63.49 | 63.4 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 88.45
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 87.49
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
