Munafa Stock Market Course + Intraday & FNO calls 
ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 60.37 and 63.15
| Intraday Target 1 | 59.82 |
| Intraday Target 2 | 60.91 |
| Intraday Target 3 | 62.596666666667 |
| Intraday Target 4 | 63.69 |
| Intraday Target 5 | 65.38 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.01 (-2.97%) | 62.22 | 61.50 - 64.28 | 0.5062 times | Thu 08 January 2026 | 63.91 (-4.54%) | 65.03 | 62.75 - 67.30 | 1.2081 times | Wed 07 January 2026 | 66.95 (1.32%) | 66.00 | 65.27 - 67.30 | 0.4351 times | Tue 06 January 2026 | 66.08 (-2.84%) | 68.11 | 65.65 - 68.28 | 0.5037 times | Mon 05 January 2026 | 68.01 (8.5%) | 61.96 | 61.96 - 68.74 | 2.822 times | Fri 02 January 2026 | 62.68 (0.05%) | 62.50 | 61.85 - 63.28 | 0.6598 times | Thu 01 January 2026 | 62.65 (4.91%) | 60.00 | 59.71 - 63.38 | 1.187 times | Wed 31 December 2025 | 59.72 (-0.71%) | 59.95 | 59.26 - 61.29 | 0.9567 times | Tue 30 December 2025 | 60.15 (-1.41%) | 61.58 | 59.70 - 61.58 | 0.3986 times | Mon 29 December 2025 | 61.01 (-2.45%) | 62.68 | 60.59 - 63.85 | 1.3229 times | Fri 26 December 2025 | 62.54 (-7.44%) | 67.00 | 62.30 - 68.51 | 1.6259 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 61.76 and 69
| Weekly Target 1 | 56.84 |
| Weekly Target 2 | 59.43 |
| Weekly Target 3 | 64.083333333333 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.01 (-1.07%) | 61.96 | 61.50 - 68.74 | 0.3822 times | Fri 02 January 2026 | 62.68 (0.22%) | 62.68 | 59.26 - 63.85 | 0.3159 times | Fri 26 December 2025 | 62.54 (-11.73%) | 71.11 | 62.30 - 75.40 | 0.447 times | Fri 19 December 2025 | 70.85 (22.39%) | 58.50 | 57.47 - 71.28 | 0.625 times | Fri 12 December 2025 | 57.89 (4.89%) | 54.01 | 50.66 - 58.50 | 7.4235 times | Fri 05 December 2025 | 55.19 (-5.48%) | 58.98 | 53.72 - 59.28 | 0.1092 times | Fri 28 November 2025 | 58.39 (-2.73%) | 60.10 | 56.00 - 60.10 | 0.205 times | Fri 21 November 2025 | 60.03 (-8.17%) | 65.46 | 58.64 - 65.59 | 0.1673 times | Fri 14 November 2025 | 65.37 (-1.46%) | 66.30 | 63.48 - 67.50 | 0.1967 times | Fri 07 November 2025 | 66.34 (-3.07%) | 68.98 | 64.67 - 70.72 | 0.1282 times | Fri 31 October 2025 | 68.44 (-0.7%) | 68.10 | 65.93 - 70.36 | 0.3733 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 60.86 and 69.89
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 58.23 |
| Monthly Target 3 | 63.486666666667 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 72.52 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.01 (3.83%) | 60.00 | 59.71 - 68.74 | 0.1836 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 3.158 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2504 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.4363 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.532 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.5777 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.2996 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 1.2518 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.7072 times | Wed 30 April 2025 | 51.02 (14.94%) | 44.20 | 43.75 - 55.98 | 0.6034 times | Fri 28 March 2025 | 44.39 (-1.71%) | 45.11 | 37.25 - 46.13 | 0.6783 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 60.86 and 69.89
| Yearly Target 1 | 54.46 |
| Yearly Target 2 | 58.23 |
| Yearly Target 3 | 63.486666666667 |
| Yearly Target 4 | 67.26 |
| Yearly Target 5 | 72.52 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.01 (3.83%) | 60.00 | 59.71 - 68.74 | 0.0099 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7573 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.9326 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.8952 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.7557 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.6349 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0036 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0107 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Global 512463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Global 512463 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shree Global 512463 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeGlobal in short term but the sell signal is initial and weak.
ShreeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.05 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 65.39 |
| 12 day DMA | 63.61 |
| 20 day DMA | 64.46 |
| 35 day DMA | 61.06 |
| 50 day DMA | 62.47 |
| 100 day DMA | 66.06 |
| 150 day DMA | 70.96 |
| 200 day DMA | 65.78 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64 | 65 | 65.55 |
| 12 day EMA | 64.02 | 64.38 | 64.47 |
| 20 day EMA | 63.58 | 63.74 | 63.72 |
| 35 day EMA | 63.72 | 63.82 | 63.81 |
| 50 day EMA | 63.23 | 63.28 | 63.25 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.39 | 65.53 | 65.27 |
| 12 day SMA | 63.61 | 64.23 | 65.02 |
| 20 day SMA | 64.46 | 64.15 | 63.77 |
| 35 day SMA | 61.06 | 61.02 | 60.98 |
| 50 day SMA | 62.47 | 62.62 | 62.67 |
| 100 day SMA | 66.06 | 66.24 | 66.36 |
| 150 day SMA | 70.96 | 70.96 | 70.94 |
| 200 day SMA | 65.78 | 65.68 | 65.57 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 68.14
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 67.4
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
