ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 67.37 and 70.02
| Intraday Target 1 | 66.56 |
| Intraday Target 2 | 68.18 |
| Intraday Target 3 | 69.213333333333 |
| Intraday Target 4 | 70.83 |
| Intraday Target 5 | 71.86 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.79 (-0.3%) | 70.21 | 67.60 - 70.25 | 0.9134 times | Thu 10 September 2026 | 70.00 (-0.62%) | 70.10 | 69.72 - 70.94 | 0.4214 times | Wed 09 September 2026 | 70.44 (-0.84%) | 71.67 | 70.25 - 71.67 | 0.8969 times | Tue 08 September 2026 | 71.04 (-1.72%) | 72.78 | 70.55 - 72.78 | 0.4244 times | Mon 07 September 2026 | 72.28 (-2.59%) | 74.97 | 72.05 - 74.97 | 0.8506 times | Fri 04 September 2026 | 74.20 (3.13%) | 72.09 | 72.09 - 74.50 | 2.6139 times | Thu 03 September 2026 | 71.95 (1.41%) | 70.92 | 70.92 - 72.88 | 0.9466 times | Wed 02 September 2026 | 70.95 (-0.64%) | 70.54 | 69.53 - 71.30 | 1.0887 times | Tue 01 September 2026 | 71.41 (-1.18%) | 72.29 | 71.10 - 72.90 | 0.6923 times | Mon 31 August 2026 | 72.26 (-1.2%) | 73.48 | 71.62 - 74.28 | 1.1518 times | Fri 28 August 2026 | 73.14 (0.27%) | 72.69 | 71.70 - 74.45 | 1.3046 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 65.01 and 72.38
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 66.6 |
| Weekly Target 3 | 70.786666666667 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 78.16 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.79 (-5.94%) | 74.97 | 67.60 - 74.97 | 0.2655 times | Fri 04 September 2026 | 74.20 (1.45%) | 73.48 | 69.53 - 74.50 | 0.4916 times | Fri 28 August 2026 | 73.14 (-5.67%) | 78.47 | 71.70 - 78.47 | 0.5761 times | Fri 21 August 2026 | 77.54 (1.29%) | 76.32 | 74.50 - 80.91 | 0.9395 times | Fri 14 August 2026 | 76.55 (-8.24%) | 83.95 | 75.61 - 84.72 | 1.0976 times | Fri 07 August 2026 | 83.42 (3.7%) | 81.00 | 79.20 - 84.10 | 1.1099 times | Fri 31 July 2026 | 80.44 (3.21%) | 79.45 | 78.09 - 82.00 | 0.8242 times | Fri 24 July 2026 | 77.94 (0.12%) | 77.20 | 75.77 - 83.87 | 1.1113 times | Fri 17 July 2026 | 77.85 (-0.42%) | 77.51 | 76.65 - 81.53 | 2.6503 times | Fri 10 July 2026 | 78.18 (3.85%) | 77.89 | 70.20 - 78.50 | 0.9341 times | Fri 03 July 2026 | 75.28 (2.73%) | 73.19 | 71.71 - 76.09 | 0.8285 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 65.01 and 72.38
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 66.6 |
| Monthly Target 3 | 70.786666666667 |
| Monthly Target 4 | 73.97 |
| Monthly Target 5 | 78.16 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.79 (-3.42%) | 72.29 | 67.60 - 74.97 | 0.0847 times | Mon 31 August 2026 | 72.26 (-10.17%) | 81.00 | 71.62 - 84.72 | 0.482 times | Fri 31 July 2026 | 80.44 (8.95%) | 73.88 | 70.20 - 83.87 | 0.7482 times | Tue 30 June 2026 | 73.83 (2.36%) | 72.15 | 63.65 - 80.10 | 0.6406 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.4657 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.4479 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 3.9224 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2235 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.4295 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.5554 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2027 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 55.33 and 99.19
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 45.53 |
| Yearly Target 3 | 65.123333333333 |
| Yearly Target 4 | 89.39 |
| Yearly Target 5 | 108.98 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.79 (16.86%) | 60.00 | 40.86 - 84.72 | 0.4686 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7186 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.834 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.7475 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.6151 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.6025 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0034 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0101 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Global 512463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Global 512463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.87
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeGlobal in short term and the sell signal is strong.
ShreeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 70.71 |
| 12 day DMA | 71.7 |
| 20 day DMA | 73.62 |
| 35 day DMA | 76.41 |
| 50 day DMA | 76.8 |
| 100 day DMA | 73.63 |
| 150 day DMA | 66.67 |
| 200 day DMA | 64.96 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.62 | 71.03 | 71.55 |
| 12 day EMA | 71.95 | 72.34 | 72.76 |
| 20 day EMA | 73.21 | 73.57 | 73.95 |
| 35 day EMA | 74.54 | 74.82 | 75.1 |
| 50 day EMA | 75.95 | 76.2 | 76.45 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.71 | 71.59 | 71.98 |
| 12 day SMA | 71.7 | 72.08 | 72.43 |
| 20 day SMA | 73.62 | 73.96 | 74.26 |
| 35 day SMA | 76.41 | 76.64 | 76.87 |
| 50 day SMA | 76.8 | 76.88 | 76.95 |
| 100 day SMA | 73.63 | 73.59 | 73.52 |
| 150 day SMA | 66.67 | 66.59 | 66.5 |
| 200 day SMA | 64.96 | 64.91 | 64.88 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 76.69
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 75.86
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


