ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 59.34 and 61.94
| Intraday Target 1 | 58.78 |
| Intraday Target 2 | 59.89 |
| Intraday Target 3 | 61.376666666667 |
| Intraday Target 4 | 62.49 |
| Intraday Target 5 | 63.98 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.01 (-2.71%) | 62.86 | 60.26 - 62.86 | 0.6664 times | Thu 29 October 2026 | 62.71 (1.84%) | 61.98 | 61.66 - 63.18 | 0.618 times | Wed 28 October 2026 | 61.58 (0.6%) | 61.81 | 60.55 - 62.78 | 0.5839 times | Tue 27 October 2026 | 61.21 (0.28%) | 61.71 | 60.50 - 62.79 | 0.7841 times | Mon 26 October 2026 | 61.04 (-2.43%) | 62.35 | 60.08 - 62.50 | 0.6911 times | Fri 23 October 2026 | 62.56 (-1.88%) | 63.75 | 60.05 - 63.75 | 1.7116 times | Thu 22 October 2026 | 63.76 (-3.51%) | 65.00 | 63.35 - 66.39 | 0.7628 times | Wed 21 October 2026 | 66.08 (-3.72%) | 69.22 | 65.90 - 69.22 | 0.5664 times | Mon 19 October 2026 | 68.63 (-2.46%) | 70.94 | 68.22 - 71.03 | 0.8393 times | Fri 16 October 2026 | 70.36 (-0.18%) | 69.99 | 69.99 - 73.18 | 2.7764 times | Thu 15 October 2026 | 70.49 (-1.82%) | 71.33 | 69.82 - 71.65 | 26.9421 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 59 and 62.1
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 61.423333333333 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.01 (-2.48%) | 62.35 | 60.08 - 63.18 | 0.4751 times | Fri 23 October 2026 | 62.56 (-11.09%) | 70.94 | 60.05 - 71.03 | 0.5513 times | Fri 16 October 2026 | 70.36 (-10.63%) | 74.31 | 69.25 - 74.73 | 4.6091 times | Tue 06 October 2026 | 78.73 (0.96%) | 77.22 | 77.22 - 81.78 | 0.3799 times | Thu 01 October 2026 | 77.98 (-2.21%) | 80.37 | 75.50 - 80.37 | 0.5749 times | Fri 25 September 2026 | 79.74 (15.92%) | 68.97 | 67.25 - 81.45 | 1.4636 times | Fri 18 September 2026 | 68.79 (-1.43%) | 70.47 | 66.00 - 70.47 | 0.4466 times | Fri 11 September 2026 | 69.79 (-5.94%) | 74.97 | 67.60 - 74.97 | 0.2986 times | Fri 04 September 2026 | 74.20 (1.45%) | 73.48 | 69.53 - 74.50 | 0.553 times | Fri 28 August 2026 | 73.14 (-5.67%) | 78.47 | 71.70 - 78.47 | 0.648 times | Fri 21 August 2026 | 77.54 (1.29%) | 76.32 | 74.50 - 80.91 | 1.0569 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 49.67 and 71.4
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 67.613333333333 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 89.34 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.01 (-23.04%) | 78.62 | 60.05 - 81.78 | 0.8299 times | Tue 29 September 2026 | 79.28 (9.71%) | 72.29 | 66.00 - 81.45 | 0.4089 times | Mon 31 August 2026 | 72.26 (-10.17%) | 81.00 | 71.62 - 84.72 | 0.5738 times | Fri 31 July 2026 | 80.44 (8.95%) | 73.88 | 70.20 - 83.87 | 0.8906 times | Tue 30 June 2026 | 73.83 (2.36%) | 72.15 | 63.65 - 80.10 | 0.7626 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.5544 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.5332 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 4.6692 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2661 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.5113 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 3.042 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 50.94 and 94.8
| Yearly Target 1 | 18.34 |
| Yearly Target 2 | 39.67 |
| Yearly Target 3 | 62.196666666667 |
| Yearly Target 4 | 83.53 |
| Yearly Target 5 | 106.06 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.01 (2.16%) | 60.00 | 40.86 - 84.72 | 0.5253 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7138 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.8218 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.7292 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.5977 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.5985 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0034 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0101 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Global 512463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Global 512463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 7 points
Upper Bollinger band is at 84 and lower is at 57, while middle bands are at 63 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeGlobal in short term and the sell signal is strong.
ShreeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.16 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 65.1 |
| 20 day DMA | 69.77 |
| 35 day DMA | 70.17 |
| 50 day DMA | 71.62 |
| 100 day DMA | 73.67 |
| 150 day DMA | 69.62 |
| 200 day DMA | 66.32 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 62.68 | 62.66 |
| 12 day EMA | 64.82 | 65.51 | 66.02 |
| 20 day EMA | 67.06 | 67.7 | 68.23 |
| 35 day EMA | 69.68 | 70.19 | 70.63 |
| 50 day EMA | 71.38 | 71.8 | 72.17 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 61.82 | 62.03 |
| 12 day SMA | 65.1 | 65.93 | 66.67 |
| 20 day SMA | 69.77 | 70.49 | 71.07 |
| 35 day SMA | 70.17 | 70.45 | 70.7 |
| 50 day SMA | 71.62 | 71.96 | 72.31 |
| 100 day SMA | 73.67 | 73.74 | 73.83 |
| 150 day SMA | 69.62 | 69.53 | 69.44 |
| 200 day SMA | 66.32 | 66.31 | 66.3 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 67.04
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 66.32
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


