ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGlobal

Strong intraday Stock price targets for ShreeGlobal are 67.37 and 70.02

Intraday Target 166.56
Intraday Target 268.18
Intraday Target 369.213333333333
Intraday Target 470.83
Intraday Target 571.86

Daily price and volume Shree Global

Date Closing Open Range Volume
Fri 11 September 2026 69.79 (-0.3%) 70.21 67.60 - 70.25 0.9134 times
Thu 10 September 2026 70.00 (-0.62%) 70.10 69.72 - 70.94 0.4214 times
Wed 09 September 2026 70.44 (-0.84%) 71.67 70.25 - 71.67 0.8969 times
Tue 08 September 2026 71.04 (-1.72%) 72.78 70.55 - 72.78 0.4244 times
Mon 07 September 2026 72.28 (-2.59%) 74.97 72.05 - 74.97 0.8506 times
Fri 04 September 2026 74.20 (3.13%) 72.09 72.09 - 74.50 2.6139 times
Thu 03 September 2026 71.95 (1.41%) 70.92 70.92 - 72.88 0.9466 times
Wed 02 September 2026 70.95 (-0.64%) 70.54 69.53 - 71.30 1.0887 times
Tue 01 September 2026 71.41 (-1.18%) 72.29 71.10 - 72.90 0.6923 times
Mon 31 August 2026 72.26 (-1.2%) 73.48 71.62 - 74.28 1.1518 times
Fri 28 August 2026 73.14 (0.27%) 72.69 71.70 - 74.45 1.3046 times

 Daily chart ShreeGlobal

Weekly price and charts ShreeGlobal

Strong weekly Stock price targets for ShreeGlobal 512463 are 65.01 and 72.38

Weekly Target 163.42
Weekly Target 266.6
Weekly Target 370.786666666667
Weekly Target 473.97
Weekly Target 578.16

Weekly price and volumes for Shree Global

Date Closing Open Range Volume
Fri 11 September 2026 69.79 (-5.94%) 74.97 67.60 - 74.97 0.2655 times
Fri 04 September 2026 74.20 (1.45%) 73.48 69.53 - 74.50 0.4916 times
Fri 28 August 2026 73.14 (-5.67%) 78.47 71.70 - 78.47 0.5761 times
Fri 21 August 2026 77.54 (1.29%) 76.32 74.50 - 80.91 0.9395 times
Fri 14 August 2026 76.55 (-8.24%) 83.95 75.61 - 84.72 1.0976 times
Fri 07 August 2026 83.42 (3.7%) 81.00 79.20 - 84.10 1.1099 times
Fri 31 July 2026 80.44 (3.21%) 79.45 78.09 - 82.00 0.8242 times
Fri 24 July 2026 77.94 (0.12%) 77.20 75.77 - 83.87 1.1113 times
Fri 17 July 2026 77.85 (-0.42%) 77.51 76.65 - 81.53 2.6503 times
Fri 10 July 2026 78.18 (3.85%) 77.89 70.20 - 78.50 0.9341 times
Fri 03 July 2026 75.28 (2.73%) 73.19 71.71 - 76.09 0.8285 times

 weekly chart ShreeGlobal

Monthly price and charts ShreeGlobal

Strong monthly Stock price targets for ShreeGlobal 512463 are 65.01 and 72.38

Monthly Target 163.42
Monthly Target 266.6
Monthly Target 370.786666666667
Monthly Target 473.97
Monthly Target 578.16

Monthly price and volumes Shree Global

Date Closing Open Range Volume
Fri 11 September 2026 69.79 (-3.42%) 72.29 67.60 - 74.97 0.0847 times
Mon 31 August 2026 72.26 (-10.17%) 81.00 71.62 - 84.72 0.482 times
Fri 31 July 2026 80.44 (8.95%) 73.88 70.20 - 83.87 0.7482 times
Tue 30 June 2026 73.83 (2.36%) 72.15 63.65 - 80.10 0.6406 times
Fri 29 May 2026 72.13 (5.45%) 69.11 66.46 - 76.12 0.4657 times
Thu 30 April 2026 68.40 (65.26%) 42.97 42.30 - 71.87 0.4479 times
Mon 30 March 2026 41.39 (-19.08%) 49.50 40.86 - 50.98 3.9224 times
Fri 27 February 2026 51.15 (-12.05%) 59.27 50.72 - 63.55 0.2235 times
Fri 30 January 2026 58.16 (-2.61%) 60.00 51.40 - 68.74 0.4295 times
Wed 31 December 2025 59.72 (2.28%) 58.98 50.66 - 75.40 2.5554 times
Fri 28 November 2025 58.39 (-14.68%) 68.98 56.00 - 70.72 0.2027 times

 monthly chart ShreeGlobal

Yearly price and charts ShreeGlobal

Strong yearly Stock price targets for ShreeGlobal 512463 are 55.33 and 99.19

Yearly Target 121.26
Yearly Target 245.53
Yearly Target 365.123333333333
Yearly Target 489.39
Yearly Target 5108.98

Yearly price and volumes Shree Global

Date Closing Open Range Volume
Fri 11 September 2026 69.79 (16.86%) 60.00 40.86 - 84.72 0.4686 times
Wed 31 December 2025 59.72 (21.16%) 49.95 37.25 - 96.39 0.7186 times
Tue 31 December 2024 49.29 (29.3%) 38.70 27.30 - 54.60 1.834 times
Fri 29 December 2023 38.12 (422.91%) 7.75 6.12 - 47.75 2.7475 times
Fri 30 December 2022 7.29 (-12.59%) 8.75 3.96 - 10.45 2.6151 times
Fri 31 December 2021 8.34 (363.33%) 1.85 1.68 - 9.52 0.6025 times
Thu 31 December 2020 1.80 (4.65%) 1.70 1.14 - 2.56 0.0034 times
Fri 20 December 2019 1.72 (10.97%) 1.50 1.48 - 3.85 0.0101 times
Mon 31 December 2018 1.55 (0%) 1.33 1.27 - 1.59 0.0002 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of ShreeGlobal

Tomorrow's movement Prediction of Shree Global 512463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Global 512463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Global 512463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.87

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeGlobal in short term and the sell signal is strong.

ShreeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.

ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Global 512463

DMA (daily moving average) of Shree Global 512463

DMA period DMA value
5 day DMA 70.71
12 day DMA 71.7
20 day DMA 73.62
35 day DMA 76.41
50 day DMA 76.8
100 day DMA 73.63
150 day DMA 66.67
200 day DMA 64.96

EMA (exponential moving average) of Shree Global 512463

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6271.0371.55
12 day EMA71.9572.3472.76
20 day EMA73.2173.5773.95
35 day EMA74.5474.8275.1
50 day EMA75.9576.276.45

SMA (simple moving average) of Shree Global 512463

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7171.5971.98
12 day SMA71.772.0872.43
20 day SMA73.6273.9674.26
35 day SMA76.4176.6476.87
50 day SMA76.876.8876.95
100 day SMA73.6373.5973.52
150 day SMA66.6766.5966.5
200 day SMA64.9664.9164.88

Fundamentals, profit and EPS of Shree Global 512463

EPS is 0.91 and PE is: 76.69

Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)

Debt: 124.87 in crores

Market capitalization: 5299.68

EPS is 0.92 and PE is: 75.86

Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)

Debt: 124.88 in crores

Market capitalization: 4091.16

Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top