ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512463 Historical charts - SHREE GLOBAL

Historical charts for Stock 512463 - Share SHREE GLOBAL trades in BSE

Moving Averages for

  • 5Day Average: 77.87
  • 12Day Average: 78.81
  • 20Day Average: 79.56
  • 50Day Average: 77.2
  • 100Day Average: 70.89
  • 150Day Average: 65.15

512463 Indicators & signals

Indicator MACD (12,26,9)

78.5, 78.43, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

5.43, 21.94, 19.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512463 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 77.54 77.36 to 79.30 -1.15% 0.24 times
20 Thu Aug 2026 78.44 77.99 to 79.68 -0.19% 1.17 times
19 Wed Aug 2026 78.59 77.84 to 80.13 -0.71% 0.77 times
18 Tue Aug 2026 79.15 75.19 to 80.91 4.68% 1.3 times
17 Mon Aug 2026 75.61 74.50 to 76.57 -1.23% 0.54 times
14 Fri Aug 2026 76.55 75.61 to 77.85 0.56% 1 times
13 Thu Aug 2026 76.12 75.82 to 78.90 -2.01% 0.41 times
12 Wed Aug 2026 77.68 77.00 to 80.90 -3.46% 0.54 times
11 Tue Aug 2026 80.46 79.10 to 83.28 -2.65% 1.58 times
10 Mon Aug 2026 82.65 81.62 to 84.72 -0.92% 1.17 times
07 Fri Aug 2026 83.42 80.28 to 83.90 4.96% 1.52 times
06 Thu Aug 2026 79.48 79.20 to 82.05 -2.47% 1.02 times

Technical analysis forecast for 512463 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512463 512463 at this time. Stock is falling and might fall more.

It appears as if 512463 512463 gave a large move recently.

Stock of 512463 (512463) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512463 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.5 as stoploss in an intra day buy trade for a target of 78.64. However, stock will show a bearish move below 76.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512463 Historical charts - Share SHREE GLOBAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512463 Historical charts - Share SHREE GLOBAL

 

Back to top