ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512463 Historical charts - SHREE GLOBAL

Historical charts for Stock 512463 - Share SHREE GLOBAL trades in BSE

Moving Averages for

  • 5Day Average: 64
  • 12Day Average: 63.06
  • 20Day Average: 64.62
  • 50Day Average: 62.3
  • 100Day Average: 65.94
  • 150Day Average: 70.92

512463 Indicators & signals

Indicator MACD (12,26,9)

63.56, 63.15, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.49, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512463 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 61.05 59.62 to 61.84 -1.55% 0.76 times
09 Fri Jan 2026 62.01 61.50 to 64.28 -2.97% 0.51 times
08 Thu Jan 2026 63.91 62.75 to 67.30 -4.54% 1.21 times
07 Wed Jan 2026 66.95 65.27 to 67.30 1.32% 0.44 times
06 Tue Jan 2026 66.08 65.65 to 68.28 -2.84% 0.5 times
05 Mon Jan 2026 68.01 61.96 to 68.74 8.5% 2.82 times
02 Fri Jan 2026 62.68 61.85 to 63.28 0.05% 0.66 times
01 Thu Jan 2026 62.65 59.71 to 63.38 4.91% 1.19 times
31 Wed Dec 2025 59.72 59.26 to 61.29 -0.71% 0.96 times
30 Tue Dec 2025 60.15 59.70 to 61.58 -1.41% 0.4 times
29 Mon Dec 2025 61.01 60.59 to 63.85 -2.45% 1.32 times
26 Fri Dec 2025 62.54 62.30 to 68.51 -7.44% 1.63 times

Technical analysis forecast for 512463 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512463 512463 at this time. Stock is falling and might fall more.

It appears as if 512463 512463 gave a large move recently.

Stock of 512463 (512463) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512463 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.4 as stoploss in an intra day buy trade for a target of 63.31. However, stock will show a bearish move below 59.4.

Tomorrow's movement Prediction of 512463 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 512463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.76

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512463 Historical charts - Share SHREE GLOBAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512463 Historical charts - Share SHREE GLOBAL

 

Back to top