ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512463 Historical charts - SHREE GLOBAL

Historical charts for Stock 512463 - Share SHREE GLOBAL trades in BSE

Moving Averages for

  • 5Day Average: 68.25
  • 12Day Average: 68.11
  • 20Day Average: 64.73
  • 50Day Average: 54.89
  • 100Day Average: 57.54
  • 150Day Average: 59.89

512463 Indicators & signals

Indicator MACD (12,26,9)

66.7, 62.29, 4.55
Indicator MACD is in positive zone

Indicator ADX (14)

35.14, 31.55, 15.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512463 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 67.77 66.46 to 70.81 -0.01% 1.46 times
05 Tue May 2026 67.78 67.38 to 69.96 -0.6% 0.62 times
04 Mon May 2026 68.19 67.91 to 69.69 -0.31% 1.98 times
30 Thu Apr 2026 68.40 66.72 to 68.88 -1.04% 0.54 times
29 Wed Apr 2026 69.12 68.94 to 71.87 -2.92% 0.49 times
28 Tue Apr 2026 71.20 69.12 to 71.55 2.95% 1.01 times
27 Mon Apr 2026 69.16 67.31 to 69.63 2.32% 0.75 times
24 Fri Apr 2026 67.59 65.52 to 68.77 0.72% 0.83 times
23 Thu Apr 2026 67.11 66.97 to 70.25 -2.89% 1.11 times
22 Wed Apr 2026 69.11 65.22 to 69.99 5.05% 1.68 times
21 Tue Apr 2026 65.79 65.22 to 66.18 -0.53% 0.99 times
20 Mon Apr 2026 66.14 64.31 to 66.98 4.35% 1.32 times

Technical analysis forecast of 512463 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512463 512463 at this time. Stock is rising and might rise more.

It appears as if 512463 512463 gave a large move recently.

Stock of 512463 (512463) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512463 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.8 as stoploss in an intra day sell trade for a target of 63.99. However, stock will show a bullish move above 68.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512463 Historical charts - Share SHREE GLOBAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512463 Historical charts - Share SHREE GLOBAL

 

Back to top