ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512463 Historical charts - SHREE GLOBAL

Historical charts for Stock 512463 - Share SHREE GLOBAL trades in BSE

Moving Averages for

  • 5Day Average: 57.67
  • 12Day Average: 58.71
  • 20Day Average: 57.43
  • 50Day Average: 60.14
  • 100Day Average: 62.62
  • 150Day Average: 67.75

512463 Indicators & signals

Indicator MACD (12,26,9)

58.17, 58.85, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

14.08, 19.37, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512463 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 55.31 54.90 to 56.94 -3.72% 0.74 times
12 Thu Feb 2026 57.45 56.89 to 59.14 -1.02% 0.45 times
11 Wed Feb 2026 58.04 57.26 to 58.68 -1.58% 0.46 times
10 Tue Feb 2026 58.97 58.66 to 61.10 0.67% 1.15 times
09 Mon Feb 2026 58.58 57.76 to 62.78 -2.24% 2.1 times
06 Fri Feb 2026 59.92 59.12 to 62.06 -3.37% 0.58 times
05 Thu Feb 2026 62.01 61.16 to 63.50 -1.99% 0.88 times
04 Wed Feb 2026 63.27 58.09 to 63.55 6.73% 1.94 times
03 Tue Feb 2026 59.28 58.32 to 60.00 3.04% 0.79 times
02 Mon Feb 2026 57.53 54.50 to 58.28 2.7% 0.74 times
01 Sun Feb 2026 56.02 55.10 to 59.27 -3.68% 0.89 times
30 Fri Jan 2026 58.16 56.76 to 61.20 -0.12% 2.23 times

Technical analysis forecast for 512463 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512463 512463 at this time. Stock is falling and might fall more.

It appears as if 512463 512463 gave a large move recently.

Stock of 512463 (512463) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512463 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512463 stays below 55.9, but if it comes above 55.9, then a intra day buy could be more profitable.
If you take a sell trade below 55.9, then use 55.9 as stoploss and 52.8 as target. However if you take a buy trade in 512463, then use 55.9 as stoploss and 58.54 as target.

Tomorrow's movement Prediction of 512463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.21

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512463 Historical charts - Share SHREE GLOBAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512463 Historical charts - Share SHREE GLOBAL

 

Back to top