Munafa Stock Market Course + Intraday & FNO calls 
ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 54.61 and 57.44
| Intraday Target 1 | 52.53 |
| Intraday Target 2 | 53.86 |
| Intraday Target 3 | 55.36 |
| Intraday Target 4 | 56.69 |
| Intraday Target 5 | 58.19 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.19 (2.37%) | 55.09 | 54.03 - 56.86 | 1.3046 times | Thu 04 December 2025 | 53.91 (-2.95%) | 55.78 | 53.72 - 55.87 | 0.4058 times | Wed 03 December 2025 | 55.55 (-0.47%) | 55.90 | 54.18 - 56.23 | 0.5367 times | Tue 02 December 2025 | 55.81 (-2.29%) | 56.52 | 55.60 - 56.95 | 0.7588 times | Mon 01 December 2025 | 57.12 (-2.18%) | 58.98 | 56.82 - 59.28 | 0.4699 times | Fri 28 November 2025 | 58.39 (1.16%) | 57.64 | 57.30 - 58.68 | 1.4529 times | Thu 27 November 2025 | 57.72 (-0.81%) | 59.00 | 57.30 - 59.46 | 0.7137 times | Wed 26 November 2025 | 58.19 (2.68%) | 56.00 | 56.00 - 58.51 | 0.6791 times | Tue 25 November 2025 | 56.67 (-1.9%) | 57.10 | 56.41 - 58.36 | 0.8188 times | Mon 24 November 2025 | 57.77 (-3.76%) | 60.10 | 57.05 - 60.10 | 2.8598 times | Fri 21 November 2025 | 60.03 (-0.83%) | 59.56 | 58.64 - 60.79 | 0.4859 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 51.68 and 57.24
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 56.063333333333 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.19 (-5.48%) | 58.98 | 53.72 - 59.28 | 0.5233 times | Fri 28 November 2025 | 58.39 (-2.73%) | 60.10 | 56.00 - 60.10 | 0.9824 times | Fri 21 November 2025 | 60.03 (-8.17%) | 65.46 | 58.64 - 65.59 | 0.8019 times | Fri 14 November 2025 | 65.37 (-1.46%) | 66.30 | 63.48 - 67.50 | 0.9424 times | Fri 07 November 2025 | 66.34 (-3.07%) | 68.98 | 64.67 - 70.72 | 0.6145 times | Fri 31 October 2025 | 68.44 (-0.7%) | 68.10 | 65.93 - 70.36 | 1.7888 times | Thu 23 October 2025 | 68.92 (0.17%) | 69.21 | 68.12 - 71.53 | 0.676 times | Fri 17 October 2025 | 68.80 (-2.26%) | 71.42 | 65.00 - 71.42 | 1.3288 times | Fri 10 October 2025 | 70.39 (2.01%) | 69.99 | 65.48 - 73.76 | 1.4514 times | Fri 03 October 2025 | 69.00 (9.32%) | 70.00 | 60.20 - 70.00 | 0.8906 times | Fri 26 September 2025 | 63.12 (-5.71%) | 67.20 | 62.96 - 68.88 | 1.1238 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 51.68 and 57.24
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 56.063333333333 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.19 (-5.48%) | 58.98 | 53.72 - 59.28 | 0.0532 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.3395 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.5915 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.7213 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 2.139 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.7619 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 1.6971 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.9588 times | Wed 30 April 2025 | 51.02 (14.94%) | 44.20 | 43.75 - 55.98 | 0.8181 times | Fri 28 March 2025 | 44.39 (-1.71%) | 45.11 | 37.25 - 46.13 | 0.9197 times | Fri 28 February 2025 | 45.16 (-19.52%) | 53.89 | 42.55 - 54.45 | 2.2124 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 46.22 and 105.36
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 29.5 |
| Yearly Target 3 | 62.943333333333 |
| Yearly Target 4 | 88.64 |
| Yearly Target 5 | 122.08 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.19 (11.97%) | 49.95 | 37.25 - 96.39 | 0.5348 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.7524 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.6252 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.4988 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.5757 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0033 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0097 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0001 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Global 512463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Global 512463 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shree Global 512463 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeGlobal in short term and the sell signal is strong.
ShreeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 55.52 |
| 12 day DMA | 57.24 |
| 20 day DMA | 60.13 |
| 35 day DMA | 63.7 |
| 50 day DMA | 64.59 |
| 100 day DMA | 70.82 |
| 150 day DMA | 69.42 |
| 200 day DMA | 63.85 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 55.77 | 56.7 |
| 12 day EMA | 57.53 | 57.96 | 58.7 |
| 20 day EMA | 59.47 | 59.92 | 60.55 |
| 35 day EMA | 61.71 | 62.09 | 62.57 |
| 50 day EMA | 63.97 | 64.33 | 64.76 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.52 | 56.16 | 56.92 |
| 12 day SMA | 57.24 | 57.84 | 58.63 |
| 20 day SMA | 60.13 | 60.68 | 61.32 |
| 35 day SMA | 63.7 | 64.02 | 64.44 |
| 50 day SMA | 64.59 | 64.83 | 65.09 |
| 100 day SMA | 70.82 | 71.2 | 71.55 |
| 150 day SMA | 69.42 | 69.39 | 69.38 |
| 200 day SMA | 63.85 | 63.83 | 63.82 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 60.65
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 59.99
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
