Munafa Stock Market Course + Intraday & FNO calls 
ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 76.7 and 80.26
| Intraday Target 1 | 76.02 |
| Intraday Target 2 | 77.37 |
| Intraday Target 3 | 79.576666666667 |
| Intraday Target 4 | 80.93 |
| Intraday Target 5 | 83.14 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 78.73 (-1.03%) | 80.22 | 78.22 - 81.78 | 0.5577 times | Mon 05 October 2026 | 79.55 (2.01%) | 77.22 | 77.22 - 80.75 | 1.0133 times | Thu 01 October 2026 | 77.98 (-1.64%) | 78.62 | 75.72 - 79.04 | 0.7598 times | Tue 29 September 2026 | 79.28 (3.99%) | 76.79 | 75.50 - 80.34 | 0.7687 times | Mon 28 September 2026 | 76.24 (-4.39%) | 80.37 | 76.00 - 80.37 | 0.8486 times | Fri 25 September 2026 | 79.74 (5.59%) | 75.96 | 74.50 - 81.45 | 2.4474 times | Thu 24 September 2026 | 75.52 (1.79%) | 73.10 | 73.10 - 77.10 | 1.2068 times | Wed 23 September 2026 | 74.19 (5.35%) | 70.90 | 70.60 - 74.55 | 0.6837 times | Tue 22 September 2026 | 70.42 (-0.14%) | 70.52 | 69.82 - 72.83 | 1.1197 times | Mon 21 September 2026 | 70.52 (2.51%) | 68.97 | 67.25 - 70.90 | 0.5943 times | Fri 18 September 2026 | 68.79 (2.61%) | 66.78 | 66.78 - 69.60 | 0.4479 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 77.98 and 82.54
| Weekly Target 1 | 74.68 |
| Weekly Target 2 | 76.71 |
| Weekly Target 3 | 79.243333333333 |
| Weekly Target 4 | 81.27 |
| Weekly Target 5 | 83.8 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 78.73 (0.96%) | 77.22 | 77.22 - 81.78 | 0.4806 times | Thu 01 October 2026 | 77.98 (-2.21%) | 80.37 | 75.50 - 80.37 | 0.7272 times | Fri 25 September 2026 | 79.74 (15.92%) | 68.97 | 67.25 - 81.45 | 1.8515 times | Fri 18 September 2026 | 68.79 (-1.43%) | 70.47 | 66.00 - 70.47 | 0.5649 times | Fri 11 September 2026 | 69.79 (-5.94%) | 74.97 | 67.60 - 74.97 | 0.3778 times | Fri 04 September 2026 | 74.20 (1.45%) | 73.48 | 69.53 - 74.50 | 0.6995 times | Fri 28 August 2026 | 73.14 (-5.67%) | 78.47 | 71.70 - 78.47 | 0.8198 times | Fri 21 August 2026 | 77.54 (1.29%) | 76.32 | 74.50 - 80.91 | 1.3371 times | Fri 14 August 2026 | 76.55 (-8.24%) | 83.95 | 75.61 - 84.72 | 1.562 times | Fri 07 August 2026 | 83.42 (3.7%) | 81.00 | 79.20 - 84.10 | 1.5795 times | Fri 31 July 2026 | 80.44 (3.21%) | 79.45 | 78.09 - 82.00 | 1.173 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 77.23 and 83.29
| Monthly Target 1 | 72.68 |
| Monthly Target 2 | 75.71 |
| Monthly Target 3 | 78.743333333333 |
| Monthly Target 4 | 81.77 |
| Monthly Target 5 | 84.8 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 78.73 (-0.69%) | 78.62 | 75.72 - 81.78 | 0.0816 times | Tue 29 September 2026 | 79.28 (9.71%) | 72.29 | 66.00 - 81.45 | 0.4423 times | Mon 31 August 2026 | 72.26 (-10.17%) | 81.00 | 71.62 - 84.72 | 0.6206 times | Fri 31 July 2026 | 80.44 (8.95%) | 73.88 | 70.20 - 83.87 | 0.9633 times | Tue 30 June 2026 | 73.83 (2.36%) | 72.15 | 63.65 - 80.10 | 0.8248 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.5996 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.5767 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 5.0502 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2878 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.553 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 3.2902 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 59.8 and 103.66
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 51.49 |
| Yearly Target 3 | 68.103333333333 |
| Yearly Target 4 | 95.35 |
| Yearly Target 5 | 111.96 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 78.73 (31.83%) | 60.00 | 40.86 - 84.72 | 0.4878 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.717 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.8299 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.7413 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.6092 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.6011 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0034 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0101 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Global 512463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.72 and ShreeGlobal 512463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 78.36 |
| 12 day DMA | 74.83 |
| 20 day DMA | 73.01 |
| 35 day DMA | 73.75 |
| 50 day DMA | 75.69 |
| 100 day DMA | 74.31 |
| 150 day DMA | 68.13 |
| 200 day DMA | 66.16 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 77.92 | 77.11 |
| 12 day EMA | 76 | 75.5 | 74.76 |
| 20 day EMA | 74.95 | 74.55 | 74.02 |
| 35 day EMA | 75.25 | 75.05 | 74.78 |
| 50 day EMA | 76.29 | 76.19 | 76.05 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.36 | 78.56 | 77.75 |
| 12 day SMA | 74.83 | 73.85 | 72.84 |
| 20 day SMA | 73.01 | 72.67 | 72.24 |
| 35 day SMA | 73.75 | 73.68 | 73.62 |
| 50 day SMA | 75.69 | 75.68 | 75.66 |
| 100 day SMA | 74.31 | 74.23 | 74.16 |
| 150 day SMA | 68.13 | 67.97 | 67.81 |
| 200 day SMA | 66.16 | 66.05 | 65.94 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 86.52
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 85.58
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
