Munafa Stock Market Course + Intraday & FNO calls 
ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 65.4 and 68.68
| Intraday Target 1 | 64.83 |
| Intraday Target 2 | 65.97 |
| Intraday Target 3 | 68.11 |
| Intraday Target 4 | 69.25 |
| Intraday Target 5 | 71.39 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.11 (-2.89%) | 69.35 | 66.97 - 70.25 | 0.7833 times | Wed 22 April 2026 | 69.11 (5.05%) | 65.22 | 65.22 - 69.99 | 1.1844 times | Tue 21 April 2026 | 65.79 (-0.53%) | 65.85 | 65.22 - 66.18 | 0.6976 times | Mon 20 April 2026 | 66.14 (4.35%) | 64.84 | 64.31 - 66.98 | 0.9327 times | Fri 17 April 2026 | 63.38 (-1.31%) | 64.23 | 63.13 - 65.65 | 0.8692 times | Thu 16 April 2026 | 64.22 (5.92%) | 60.63 | 59.90 - 65.25 | 1.264 times | Wed 15 April 2026 | 60.63 (4.46%) | 58.55 | 58.55 - 61.00 | 0.8236 times | Mon 13 April 2026 | 58.04 (-2.16%) | 57.08 | 56.88 - 59.48 | 1.2892 times | Fri 10 April 2026 | 59.32 (-2.99%) | 61.72 | 58.62 - 62.60 | 0.7951 times | Thu 09 April 2026 | 61.15 (3.73%) | 59.74 | 57.42 - 61.80 | 1.3609 times | Wed 08 April 2026 | 58.95 (14.22%) | 54.22 | 53.21 - 60.78 | 4.0451 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 65.71 and 71.65
| Weekly Target 1 | 61.28 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 67.223333333333 |
| Weekly Target 4 | 70.14 |
| Weekly Target 5 | 73.16 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.11 (5.89%) | 64.84 | 64.31 - 70.25 | 0.1563 times | Fri 17 April 2026 | 63.38 (6.84%) | 57.08 | 56.88 - 65.65 | 0.1845 times | Fri 10 April 2026 | 59.32 (30.6%) | 46.05 | 44.12 - 62.60 | 0.4401 times | Thu 02 April 2026 | 45.42 (6.69%) | 42.08 | 40.86 - 45.90 | 0.2378 times | Fri 27 March 2026 | 42.57 (-5.96%) | 45.38 | 41.12 - 46.00 | 4.1206 times | Fri 20 March 2026 | 45.27 (-4.97%) | 47.01 | 44.45 - 49.00 | 0.1918 times | Fri 13 March 2026 | 47.64 (0.11%) | 46.99 | 44.97 - 50.35 | 0.3521 times | Fri 06 March 2026 | 47.59 (-6.96%) | 49.50 | 45.17 - 50.98 | 4.0558 times | Fri 27 February 2026 | 51.15 (-7.14%) | 54.52 | 50.72 - 55.50 | 0.106 times | Fri 20 February 2026 | 55.08 (-0.42%) | 55.30 | 53.86 - 59.09 | 0.1551 times | Fri 13 February 2026 | 55.31 (-7.69%) | 60.98 | 54.90 - 62.78 | 0.1107 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 54.71 and 82.66
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 59.886666666667 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 87.84 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.11 (62.14%) | 42.97 | 42.30 - 70.25 | 0.3677 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 3.6171 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2061 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.3961 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.3565 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.1869 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.3256 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.397 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.1773 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 0.9698 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 0.9341 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 53.99 and 83.38
| Yearly Target 1 | 30.02 |
| Yearly Target 2 | 48.56 |
| Yearly Target 3 | 59.406666666667 |
| Yearly Target 4 | 77.95 |
| Yearly Target 5 | 88.8 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.11 (12.37%) | 60.00 | 40.86 - 70.25 | 0.3186 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7312 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.8663 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.7958 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.6611 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.6131 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0035 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0103 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Global 512463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 10 points
Upper Bollinger band is at 75 and lower is at 36, while middle bands are at 46 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.34 and ShreeGlobal 512463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 62.12 |
| 20 day DMA | 54.84 |
| 35 day DMA | 51.76 |
| 50 day DMA | 53.11 |
| 100 day DMA | 56.57 |
| 150 day DMA | 59.92 |
| 200 day DMA | 65.01 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 65.59 | 63.83 |
| 12 day EMA | 61.77 | 60.8 | 59.29 |
| 20 day EMA | 58.4 | 57.48 | 56.26 |
| 35 day EMA | 56.3 | 55.66 | 54.87 |
| 50 day EMA | 54.98 | 54.48 | 53.88 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 65.73 | 64.03 |
| 12 day SMA | 62.12 | 60.5 | 58.52 |
| 20 day SMA | 54.84 | 53.75 | 52.57 |
| 35 day SMA | 51.76 | 51.37 | 50.94 |
| 50 day SMA | 53.11 | 53.01 | 52.89 |
| 100 day SMA | 56.57 | 56.47 | 56.35 |
| 150 day SMA | 59.92 | 59.95 | 59.96 |
| 200 day SMA | 65.01 | 65.12 | 65.22 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 73.75
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 72.95
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
