ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 59.95 and 62.18
| Intraday Target 1 | 59.41 |
| Intraday Target 2 | 60.49 |
| Intraday Target 3 | 61.636666666667 |
| Intraday Target 4 | 62.72 |
| Intraday Target 5 | 63.87 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.58 (0.6%) | 61.81 | 60.55 - 62.78 | 0.1603 times | Tue 27 October 2026 | 61.21 (0.28%) | 61.71 | 60.50 - 62.79 | 0.2153 times | Mon 26 October 2026 | 61.04 (-2.43%) | 62.35 | 60.08 - 62.50 | 0.1898 times | Fri 23 October 2026 | 62.56 (-1.88%) | 63.75 | 60.05 - 63.75 | 0.4699 times | Thu 22 October 2026 | 63.76 (-3.51%) | 65.00 | 63.35 - 66.39 | 0.2094 times | Wed 21 October 2026 | 66.08 (-3.72%) | 69.22 | 65.90 - 69.22 | 0.1555 times | Mon 19 October 2026 | 68.63 (-2.46%) | 70.94 | 68.22 - 71.03 | 0.2304 times | Fri 16 October 2026 | 70.36 (-0.18%) | 69.99 | 69.99 - 73.18 | 0.7623 times | Thu 15 October 2026 | 70.49 (-1.82%) | 71.33 | 69.82 - 71.65 | 7.3973 times | Wed 14 October 2026 | 71.80 (1.14%) | 71.00 | 70.77 - 73.11 | 0.2097 times | Tue 13 October 2026 | 70.99 (-0.81%) | 71.22 | 69.25 - 71.98 | 0.2895 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 59.48 and 62.19
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 60.18 |
| Weekly Target 3 | 61.483333333333 |
| Weekly Target 4 | 62.89 |
| Weekly Target 5 | 64.19 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.58 (-1.57%) | 62.35 | 60.08 - 62.79 | 0.298 times | Fri 23 October 2026 | 62.56 (-11.09%) | 70.94 | 60.05 - 71.03 | 0.5616 times | Fri 16 October 2026 | 70.36 (-10.63%) | 74.31 | 69.25 - 74.73 | 4.6948 times | Tue 06 October 2026 | 78.73 (0.96%) | 77.22 | 77.22 - 81.78 | 0.387 times | Thu 01 October 2026 | 77.98 (-2.21%) | 80.37 | 75.50 - 80.37 | 0.5855 times | Fri 25 September 2026 | 79.74 (15.92%) | 68.97 | 67.25 - 81.45 | 1.4908 times | Fri 18 September 2026 | 68.79 (-1.43%) | 70.47 | 66.00 - 70.47 | 0.4549 times | Fri 11 September 2026 | 69.79 (-5.94%) | 74.97 | 67.60 - 74.97 | 0.3042 times | Fri 04 September 2026 | 74.20 (1.45%) | 73.48 | 69.53 - 74.50 | 0.5632 times | Fri 28 August 2026 | 73.14 (-5.67%) | 78.47 | 71.70 - 78.47 | 0.6601 times | Fri 21 August 2026 | 77.54 (1.29%) | 76.32 | 74.50 - 80.91 | 1.0765 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 49.95 and 71.68
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 67.803333333333 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 89.53 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.58 (-22.33%) | 78.62 | 60.05 - 81.78 | 0.8074 times | Tue 29 September 2026 | 79.28 (9.71%) | 72.29 | 66.00 - 81.45 | 0.4099 times | Mon 31 August 2026 | 72.26 (-10.17%) | 81.00 | 71.62 - 84.72 | 0.5752 times | Fri 31 July 2026 | 80.44 (8.95%) | 73.88 | 70.20 - 83.87 | 0.8928 times | Tue 30 June 2026 | 73.83 (2.36%) | 72.15 | 63.65 - 80.10 | 0.7645 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.5557 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.5345 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 4.6806 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2667 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.5125 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 3.0494 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 51.22 and 95.08
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 40.05 |
| Yearly Target 3 | 62.386666666667 |
| Yearly Target 4 | 83.91 |
| Yearly Target 5 | 106.25 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.58 (3.11%) | 60.00 | 40.86 - 84.72 | 0.5241 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7139 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.8221 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.7296 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.5981 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.5985 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0034 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0101 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Global 512463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Global 512463 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 84 and lower is at 59, while middle bands are at 65 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeGlobal in short term and the sell signal is strong.
ShreeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.36 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 66.67 |
| 20 day DMA | 71.07 |
| 35 day DMA | 70.7 |
| 50 day DMA | 72.31 |
| 100 day DMA | 73.83 |
| 150 day DMA | 69.44 |
| 200 day DMA | 66.3 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 63.2 | 64.19 |
| 12 day EMA | 66.02 | 66.83 | 67.85 |
| 20 day EMA | 68.23 | 68.93 | 69.74 |
| 35 day EMA | 70.78 | 71.32 | 71.92 |
| 50 day EMA | 72.04 | 72.47 | 72.93 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 62.93 | 64.41 |
| 12 day SMA | 66.67 | 68.1 | 69.63 |
| 20 day SMA | 71.07 | 71.51 | 71.97 |
| 35 day SMA | 70.7 | 71.01 | 71.35 |
| 50 day SMA | 72.31 | 72.73 | 73.18 |
| 100 day SMA | 73.83 | 73.97 | 74.08 |
| 150 day SMA | 69.44 | 69.36 | 69.28 |
| 200 day SMA | 66.3 | 66.3 | 66.3 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 67.67
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 66.93
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


