Munafa Stock Market Course + Intraday & FNO calls 
ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 66.64 and 69.58
| Intraday Target 1 | 65.85 |
| Intraday Target 2 | 67.43 |
| Intraday Target 3 | 68.793333333333 |
| Intraday Target 4 | 70.37 |
| Intraday Target 5 | 71.73 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.00 (-2.28%) | 70.16 | 67.22 - 70.16 | 1.2867 times | Fri 15 May 2026 | 70.61 (-2.73%) | 72.65 | 70.30 - 73.79 | 1.3719 times | Thu 14 May 2026 | 72.59 (2.08%) | 71.88 | 71.29 - 74.40 | 0.7281 times | Wed 13 May 2026 | 71.11 (0.27%) | 70.37 | 69.98 - 72.92 | 0.5659 times | Tue 12 May 2026 | 70.92 (-0.71%) | 71.48 | 70.68 - 74.90 | 1.309 times | Mon 11 May 2026 | 71.43 (-0.65%) | 71.89 | 70.07 - 73.67 | 0.9937 times | Fri 08 May 2026 | 71.90 (2.76%) | 69.33 | 69.33 - 73.77 | 2.2723 times | Thu 07 May 2026 | 69.97 (3.25%) | 68.77 | 67.89 - 71.00 | 0.4192 times | Wed 06 May 2026 | 67.77 (-0.01%) | 68.81 | 66.46 - 70.81 | 0.7374 times | Tue 05 May 2026 | 67.78 (-0.6%) | 67.51 | 67.38 - 69.96 | 0.3158 times | Mon 04 May 2026 | 68.19 (-0.31%) | 69.11 | 67.91 - 69.69 | 1.0025 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 66.64 and 69.58
| Weekly Target 1 | 65.85 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 68.793333333333 |
| Weekly Target 4 | 70.37 |
| Weekly Target 5 | 71.73 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.00 (-2.28%) | 70.16 | 67.22 - 70.16 | 0.1279 times | Fri 15 May 2026 | 70.61 (-1.79%) | 71.89 | 69.98 - 74.90 | 0.4937 times | Fri 08 May 2026 | 71.90 (5.12%) | 69.11 | 66.46 - 73.77 | 0.4717 times | Thu 30 April 2026 | 68.40 (1.2%) | 68.00 | 66.72 - 71.87 | 0.1401 times | Fri 24 April 2026 | 67.59 (6.64%) | 64.84 | 64.31 - 70.25 | 0.2974 times | Fri 17 April 2026 | 63.38 (6.84%) | 57.08 | 56.88 - 65.65 | 0.3019 times | Fri 10 April 2026 | 59.32 (30.6%) | 46.05 | 44.12 - 62.60 | 0.7204 times | Thu 02 April 2026 | 45.42 (6.69%) | 42.08 | 40.86 - 45.90 | 0.3891 times | Fri 27 March 2026 | 42.57 (-5.96%) | 45.38 | 41.12 - 46.00 | 6.744 times | Fri 20 March 2026 | 45.27 (-4.97%) | 47.01 | 44.45 - 49.00 | 0.3139 times | Fri 13 March 2026 | 47.64 (0.11%) | 46.99 | 44.97 - 50.35 | 0.5762 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 63.51 and 71.95
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 70.12 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 78.56 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.00 (0.88%) | 69.11 | 66.46 - 74.90 | 0.2923 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.4418 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 3.869 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2205 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.4237 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.5206 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.1999 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.3483 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.4246 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.2593 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.0373 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 54.93 and 88.97
| Yearly Target 1 | 27.55 |
| Yearly Target 2 | 48.27 |
| Yearly Target 3 | 61.586666666667 |
| Yearly Target 4 | 82.31 |
| Yearly Target 5 | 95.63 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.00 (15.54%) | 60.00 | 40.86 - 74.90 | 0.3399 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7295 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.8617 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.7889 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.6546 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.6116 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0035 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0103 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Global 512463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Global 512463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreeGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeGlobal in short term but the sell signal is initial and weak.
ShreeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.66 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 70.85 |
| 12 day DMA | 69.97 |
| 20 day DMA | 69.24 |
| 35 day DMA | 62.04 |
| 50 day DMA | 57.55 |
| 100 day DMA | 58.55 |
| 150 day DMA | 60.22 |
| 200 day DMA | 63.64 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.4 | 71.1 | 71.34 |
| 12 day EMA | 69.72 | 69.85 | 69.71 |
| 20 day EMA | 67.78 | 67.65 | 67.34 |
| 35 day EMA | 63.47 | 63.14 | 62.7 |
| 50 day EMA | 58.5 | 58.07 | 57.56 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.85 | 71.33 | 71.59 |
| 12 day SMA | 69.97 | 69.98 | 70.03 |
| 20 day SMA | 69.24 | 68.96 | 68.64 |
| 35 day SMA | 62.04 | 61.27 | 60.55 |
| 50 day SMA | 57.55 | 57.19 | 56.84 |
| 100 day SMA | 58.55 | 58.5 | 58.44 |
| 150 day SMA | 60.22 | 60.22 | 60.18 |
| 200 day SMA | 63.64 | 63.7 | 63.76 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 75.82
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 75
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
