Munafa Stock Market Course + Intraday & FNO calls 
ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 68.32 and 73.12
| Intraday Target 1 | 67.34 |
| Intraday Target 2 | 69.29 |
| Intraday Target 3 | 72.143333333333 |
| Intraday Target 4 | 74.09 |
| Intraday Target 5 | 76.94 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 71.23 (-4.63%) | 73.75 | 70.20 - 75.00 | 1.6174 times | Tue 07 July 2026 | 74.69 (-0.78%) | 77.89 | 73.91 - 78.25 | 0.9926 times | Fri 03 July 2026 | 75.28 (2.21%) | 74.15 | 73.65 - 75.88 | 0.7644 times | Thu 02 July 2026 | 73.65 (-0.11%) | 73.61 | 72.85 - 76.00 | 0.5289 times | Wed 01 July 2026 | 73.73 (-0.14%) | 73.88 | 73.25 - 75.50 | 0.6379 times | Tue 30 June 2026 | 73.83 (-1.97%) | 74.91 | 73.45 - 76.09 | 0.7039 times | Mon 29 June 2026 | 75.31 (2.77%) | 73.19 | 71.71 - 75.80 | 1.4264 times | Thu 25 June 2026 | 73.28 (-4.25%) | 77.28 | 72.69 - 77.28 | 1.4995 times | Wed 24 June 2026 | 76.53 (-1.26%) | 78.04 | 75.72 - 79.60 | 0.996 times | Tue 23 June 2026 | 77.51 (-0.23%) | 77.80 | 75.00 - 78.81 | 0.833 times | Mon 22 June 2026 | 77.69 (0.63%) | 77.72 | 77.08 - 80.10 | 1.3546 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 66.69 and 74.74
| Weekly Target 1 | 65.18 |
| Weekly Target 2 | 68.2 |
| Weekly Target 3 | 73.226666666667 |
| Weekly Target 4 | 76.25 |
| Weekly Target 5 | 81.28 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 71.23 (-5.38%) | 77.89 | 70.20 - 78.25 | 0.5505 times | Fri 03 July 2026 | 75.28 (2.73%) | 73.19 | 71.71 - 76.09 | 0.8567 times | Thu 25 June 2026 | 73.28 (-5.08%) | 77.72 | 72.69 - 80.10 | 0.9878 times | Fri 19 June 2026 | 77.20 (15.41%) | 70.29 | 67.93 - 78.62 | 2.1759 times | Fri 12 June 2026 | 66.89 (0.27%) | 65.69 | 63.65 - 68.28 | 0.9737 times | Fri 05 June 2026 | 66.71 (-7.51%) | 72.15 | 66.12 - 72.57 | 0.6492 times | Fri 29 May 2026 | 72.13 (6.36%) | 68.00 | 68.00 - 76.12 | 0.8693 times | Fri 22 May 2026 | 67.82 (-3.95%) | 70.16 | 67.22 - 71.00 | 0.798 times | Fri 15 May 2026 | 70.61 (-1.79%) | 71.89 | 69.98 - 74.90 | 1.0939 times | Fri 08 May 2026 | 71.90 (5.12%) | 69.11 | 66.46 - 73.77 | 1.0451 times | Thu 30 April 2026 | 68.40 (1.2%) | 68.00 | 66.72 - 71.87 | 0.3105 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 66.69 and 74.74
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 73.226666666667 |
| Monthly Target 4 | 76.25 |
| Monthly Target 5 | 81.28 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 71.23 (-3.52%) | 73.88 | 70.20 - 78.25 | 0.1252 times | Tue 30 June 2026 | 73.83 (2.36%) | 72.15 | 63.65 - 80.10 | 0.6846 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.4977 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.4787 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 4.1914 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2388 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.459 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.7307 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2166 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.3773 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.46 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 56.05 and 95.29
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 48.03 |
| Yearly Target 3 | 64.063333333333 |
| Yearly Target 4 | 87.27 |
| Yearly Target 5 | 103.3 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 71.23 (19.27%) | 60.00 | 40.86 - 80.10 | 0.3966 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7247 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.8495 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.7707 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.6372 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.6076 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0034 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0102 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Global 512463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Global 512463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.5
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreeGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeGlobal in short term but the sell signal is initial and weak.
ShreeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.29 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 73.72 |
| 12 day DMA | 74.99 |
| 20 day DMA | 72.93 |
| 35 day DMA | 71.26 |
| 50 day DMA | 70.84 |
| 100 day DMA | 61.97 |
| 150 day DMA | 61.33 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.48 | 74.6 | 74.55 |
| 12 day EMA | 73.71 | 74.16 | 74.06 |
| 20 day EMA | 73.08 | 73.28 | 73.13 |
| 35 day EMA | 72.07 | 72.12 | 71.97 |
| 50 day EMA | 70.74 | 70.72 | 70.56 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.72 | 74.24 | 74.36 |
| 12 day SMA | 74.99 | 75.47 | 75.54 |
| 20 day SMA | 72.93 | 72.57 | 72.18 |
| 35 day SMA | 71.26 | 71.24 | 71.18 |
| 50 day SMA | 70.84 | 70.76 | 70.64 |
| 100 day SMA | 61.97 | 61.88 | 61.77 |
| 150 day SMA | 61.33 | 61.23 | 61.12 |
| 200 day SMA | 62.65 | 62.65 | 62.63 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 78.27
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 77.42
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
