Munafa Stock Market Course + Intraday & FNO calls 
ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 58.82 and 61.26
| Intraday Target 1 | 57.14 |
| Intraday Target 2 | 58.05 |
| Intraday Target 3 | 59.576666666667 |
| Intraday Target 4 | 60.49 |
| Intraday Target 5 | 62.02 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.97 (0.67%) | 58.69 | 58.66 - 61.10 | 0.9089 times | Mon 09 February 2026 | 58.58 (-2.24%) | 60.98 | 57.76 - 62.78 | 1.658 times | Fri 06 February 2026 | 59.92 (-3.37%) | 62.06 | 59.12 - 62.06 | 0.462 times | Thu 05 February 2026 | 62.01 (-1.99%) | 63.50 | 61.16 - 63.50 | 0.6996 times | Wed 04 February 2026 | 63.27 (6.73%) | 59.28 | 58.09 - 63.55 | 1.5362 times | Tue 03 February 2026 | 59.28 (3.04%) | 59.98 | 58.32 - 60.00 | 0.6281 times | Mon 02 February 2026 | 57.53 (2.7%) | 55.20 | 54.50 - 58.28 | 0.5864 times | Sun 01 February 2026 | 56.02 (-3.68%) | 59.27 | 55.10 - 59.27 | 0.7066 times | Fri 30 January 2026 | 58.16 (-0.12%) | 57.50 | 56.76 - 61.20 | 1.7665 times | Thu 29 January 2026 | 58.23 (-0.68%) | 59.00 | 56.53 - 59.00 | 1.0476 times | Wed 28 January 2026 | 58.63 (8.31%) | 54.50 | 53.98 - 59.08 | 4.0123 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 55.86 and 60.88
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 59.836666666667 |
| Weekly Target 4 | 61.91 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.97 (-1.59%) | 60.98 | 57.76 - 62.78 | 0.1069 times | Fri 06 February 2026 | 59.92 (3.03%) | 59.27 | 54.50 - 63.55 | 0.1923 times | Fri 30 January 2026 | 58.16 (10.13%) | 52.81 | 51.40 - 61.20 | 0.3561 times | Fri 23 January 2026 | 52.81 (-9.63%) | 57.00 | 52.71 - 58.09 | 0.1998 times | Fri 16 January 2026 | 58.44 (-5.76%) | 61.39 | 58.22 - 62.67 | 0.367 times | Fri 09 January 2026 | 62.01 (-1.07%) | 61.96 | 61.50 - 68.74 | 0.3649 times | Fri 02 January 2026 | 62.68 (0.22%) | 62.68 | 59.26 - 63.85 | 0.3016 times | Fri 26 December 2025 | 62.54 (-11.73%) | 71.11 | 62.30 - 75.40 | 0.4268 times | Fri 19 December 2025 | 70.85 (22.39%) | 58.50 | 57.47 - 71.28 | 0.5968 times | Fri 12 December 2025 | 57.89 (4.89%) | 54.01 | 50.66 - 58.50 | 7.0878 times | Fri 05 December 2025 | 55.19 (-5.48%) | 58.98 | 53.72 - 59.28 | 0.1043 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 52.21 and 61.26
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 59.006666666667 |
| Monthly Target 4 | 63.51 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.97 (1.39%) | 59.27 | 54.50 - 63.55 | 0.1142 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.5385 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 3.204 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2541 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.4427 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.5398 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.6007 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.3185 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 1.27 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.7175 times | Wed 30 April 2025 | 51.02 (14.94%) | 44.20 | 43.75 - 55.98 | 0.6122 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 46.52 and 63.86
| Yearly Target 1 | 42.36 |
| Yearly Target 2 | 50.67 |
| Yearly Target 3 | 59.703333333333 |
| Yearly Target 4 | 68.01 |
| Yearly Target 5 | 77.04 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.97 (-1.26%) | 60.00 | 51.40 - 68.74 | 0.0344 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7552 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.9274 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.8873 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.7482 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.6331 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0036 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0106 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Global 512463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.33 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 60.55 |
| 12 day DMA | 58.73 |
| 20 day DMA | 57.76 |
| 35 day DMA | 60.64 |
| 50 day DMA | 60.09 |
| 100 day DMA | 62.98 |
| 150 day DMA | 68.4 |
| 200 day DMA | 67.03 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.45 | 59.69 | 60.25 |
| 12 day EMA | 59.08 | 59.1 | 59.19 |
| 20 day EMA | 59.07 | 59.08 | 59.13 |
| 35 day EMA | 59.11 | 59.12 | 59.15 |
| 50 day EMA | 59.93 | 59.97 | 60.03 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.55 | 60.61 | 60.4 |
| 12 day SMA | 58.73 | 58.21 | 57.94 |
| 20 day SMA | 57.76 | 57.87 | 58.04 |
| 35 day SMA | 60.64 | 60.98 | 61.23 |
| 50 day SMA | 60.09 | 60.08 | 60.07 |
| 100 day SMA | 62.98 | 63.09 | 63.21 |
| 150 day SMA | 68.4 | 68.62 | 68.79 |
| 200 day SMA | 67.03 | 67 | 66.97 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 64.8
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 64.1
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
