ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGlobal

Strong intraday Stock price targets for ShreeGlobal are 59.95 and 62.18

Intraday Target 159.41
Intraday Target 260.49
Intraday Target 361.636666666667
Intraday Target 462.72
Intraday Target 563.87

Daily price and volume Shree Global

Date Closing Open Range Volume
Wed 28 October 2026 61.58 (0.6%) 61.81 60.55 - 62.78 0.1603 times
Tue 27 October 2026 61.21 (0.28%) 61.71 60.50 - 62.79 0.2153 times
Mon 26 October 2026 61.04 (-2.43%) 62.35 60.08 - 62.50 0.1898 times
Fri 23 October 2026 62.56 (-1.88%) 63.75 60.05 - 63.75 0.4699 times
Thu 22 October 2026 63.76 (-3.51%) 65.00 63.35 - 66.39 0.2094 times
Wed 21 October 2026 66.08 (-3.72%) 69.22 65.90 - 69.22 0.1555 times
Mon 19 October 2026 68.63 (-2.46%) 70.94 68.22 - 71.03 0.2304 times
Fri 16 October 2026 70.36 (-0.18%) 69.99 69.99 - 73.18 0.7623 times
Thu 15 October 2026 70.49 (-1.82%) 71.33 69.82 - 71.65 7.3973 times
Wed 14 October 2026 71.80 (1.14%) 71.00 70.77 - 73.11 0.2097 times
Tue 13 October 2026 70.99 (-0.81%) 71.22 69.25 - 71.98 0.2895 times

 Daily chart ShreeGlobal

Weekly price and charts ShreeGlobal

Strong weekly Stock price targets for ShreeGlobal 512463 are 59.48 and 62.19

Weekly Target 158.77
Weekly Target 260.18
Weekly Target 361.483333333333
Weekly Target 462.89
Weekly Target 564.19

Weekly price and volumes for Shree Global

Date Closing Open Range Volume
Wed 28 October 2026 61.58 (-1.57%) 62.35 60.08 - 62.79 0.298 times
Fri 23 October 2026 62.56 (-11.09%) 70.94 60.05 - 71.03 0.5616 times
Fri 16 October 2026 70.36 (-10.63%) 74.31 69.25 - 74.73 4.6948 times
Tue 06 October 2026 78.73 (0.96%) 77.22 77.22 - 81.78 0.387 times
Thu 01 October 2026 77.98 (-2.21%) 80.37 75.50 - 80.37 0.5855 times
Fri 25 September 2026 79.74 (15.92%) 68.97 67.25 - 81.45 1.4908 times
Fri 18 September 2026 68.79 (-1.43%) 70.47 66.00 - 70.47 0.4549 times
Fri 11 September 2026 69.79 (-5.94%) 74.97 67.60 - 74.97 0.3042 times
Fri 04 September 2026 74.20 (1.45%) 73.48 69.53 - 74.50 0.5632 times
Fri 28 August 2026 73.14 (-5.67%) 78.47 71.70 - 78.47 0.6601 times
Fri 21 August 2026 77.54 (1.29%) 76.32 74.50 - 80.91 1.0765 times

 weekly chart ShreeGlobal

Monthly price and charts ShreeGlobal

Strong monthly Stock price targets for ShreeGlobal 512463 are 49.95 and 71.68

Monthly Target 146.07
Monthly Target 253.83
Monthly Target 367.803333333333
Monthly Target 475.56
Monthly Target 589.53

Monthly price and volumes Shree Global

Date Closing Open Range Volume
Wed 28 October 2026 61.58 (-22.33%) 78.62 60.05 - 81.78 0.8074 times
Tue 29 September 2026 79.28 (9.71%) 72.29 66.00 - 81.45 0.4099 times
Mon 31 August 2026 72.26 (-10.17%) 81.00 71.62 - 84.72 0.5752 times
Fri 31 July 2026 80.44 (8.95%) 73.88 70.20 - 83.87 0.8928 times
Tue 30 June 2026 73.83 (2.36%) 72.15 63.65 - 80.10 0.7645 times
Fri 29 May 2026 72.13 (5.45%) 69.11 66.46 - 76.12 0.5557 times
Thu 30 April 2026 68.40 (65.26%) 42.97 42.30 - 71.87 0.5345 times
Mon 30 March 2026 41.39 (-19.08%) 49.50 40.86 - 50.98 4.6806 times
Fri 27 February 2026 51.15 (-12.05%) 59.27 50.72 - 63.55 0.2667 times
Fri 30 January 2026 58.16 (-2.61%) 60.00 51.40 - 68.74 0.5125 times
Wed 31 December 2025 59.72 (2.28%) 58.98 50.66 - 75.40 3.0494 times

 monthly chart ShreeGlobal

Yearly price and charts ShreeGlobal

Strong yearly Stock price targets for ShreeGlobal 512463 are 51.22 and 95.08

Yearly Target 118.53
Yearly Target 240.05
Yearly Target 362.386666666667
Yearly Target 483.91
Yearly Target 5106.25

Yearly price and volumes Shree Global

Date Closing Open Range Volume
Wed 28 October 2026 61.58 (3.11%) 60.00 40.86 - 84.72 0.5241 times
Wed 31 December 2025 59.72 (21.16%) 49.95 37.25 - 96.39 0.7139 times
Tue 31 December 2024 49.29 (29.3%) 38.70 27.30 - 54.60 1.8221 times
Fri 29 December 2023 38.12 (422.91%) 7.75 6.12 - 47.75 2.7296 times
Fri 30 December 2022 7.29 (-12.59%) 8.75 3.96 - 10.45 2.5981 times
Fri 31 December 2021 8.34 (363.33%) 1.85 1.68 - 9.52 0.5985 times
Thu 31 December 2020 1.80 (4.65%) 1.70 1.14 - 2.56 0.0034 times
Fri 20 December 2019 1.72 (10.97%) 1.50 1.48 - 3.85 0.0101 times
Mon 31 December 2018 1.55 (0%) 1.33 1.27 - 1.59 0.0002 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ShreeGlobal

Tomorrow's movement Prediction of Shree Global 512463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Global 512463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Global 512463 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 7 points

Upper Bollinger band is at 84 and lower is at 59, while middle bands are at 65 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeGlobal in short term and the sell signal is strong.

ShreeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.36 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.

ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Global 512463

DMA (daily moving average) of Shree Global 512463

DMA period DMA value
5 day DMA 62.03
12 day DMA 66.67
20 day DMA 71.07
35 day DMA 70.7
50 day DMA 72.31
100 day DMA 73.83
150 day DMA 69.44
200 day DMA 66.3

EMA (exponential moving average) of Shree Global 512463

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6663.264.19
12 day EMA66.0266.8367.85
20 day EMA68.2368.9369.74
35 day EMA70.7871.3271.92
50 day EMA72.0472.4772.93

SMA (simple moving average) of Shree Global 512463

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0362.9364.41
12 day SMA66.6768.169.63
20 day SMA71.0771.5171.97
35 day SMA70.771.0171.35
50 day SMA72.3172.7373.18
100 day SMA73.8373.9774.08
150 day SMA69.4469.3669.28
200 day SMA66.366.366.3

Fundamentals, profit and EPS of Shree Global 512463

EPS is 0.91 and PE is: 67.67

Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)

Debt: 124.87 in crores

Market capitalization: 5299.68

EPS is 0.92 and PE is: 66.93

Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)

Debt: 124.88 in crores

Market capitalization: 4091.16

Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top