Munafa Stock Market Course + Intraday & FNO calls 
ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 76.97 and 80.16
| Intraday Target 1 | 76.28 |
| Intraday Target 2 | 77.65 |
| Intraday Target 3 | 79.466666666667 |
| Intraday Target 4 | 80.84 |
| Intraday Target 5 | 82.66 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.03 (-1.81%) | 80.00 | 78.09 - 81.28 | 0.6723 times | Wed 29 July 2026 | 80.49 (0.85%) | 80.00 | 78.92 - 81.92 | 0.591 times | Tue 28 July 2026 | 79.81 (-2.17%) | 81.99 | 79.52 - 81.99 | 0.8203 times | Mon 27 July 2026 | 81.58 (4.67%) | 79.45 | 78.94 - 82.00 | 1.0371 times | Fri 24 July 2026 | 77.94 (0.01%) | 77.69 | 75.77 - 78.46 | 0.811 times | Thu 23 July 2026 | 77.93 (-0.88%) | 78.57 | 77.46 - 79.76 | 0.9777 times | Wed 22 July 2026 | 78.62 (-3.56%) | 81.49 | 78.22 - 81.49 | 0.7377 times | Tue 21 July 2026 | 81.52 (-0.9%) | 82.95 | 81.22 - 83.40 | 0.7914 times | Mon 20 July 2026 | 82.26 (5.66%) | 77.20 | 77.20 - 83.87 | 1.762 times | Fri 17 July 2026 | 77.85 (-1.85%) | 78.73 | 76.65 - 78.73 | 1.7995 times | Thu 16 July 2026 | 79.32 (-0.49%) | 79.98 | 78.30 - 81.53 | 1.8227 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 76.61 and 80.52
| Weekly Target 1 | 75.8 |
| Weekly Target 2 | 77.41 |
| Weekly Target 3 | 79.706666666667 |
| Weekly Target 4 | 81.32 |
| Weekly Target 5 | 83.62 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.03 (1.4%) | 79.45 | 78.09 - 82.00 | 0.5846 times | Fri 24 July 2026 | 77.94 (0.12%) | 77.20 | 75.77 - 83.87 | 0.9517 times | Fri 17 July 2026 | 77.85 (-0.42%) | 77.51 | 76.65 - 81.53 | 2.2697 times | Fri 10 July 2026 | 78.18 (3.85%) | 77.89 | 70.20 - 78.50 | 0.8 times | Fri 03 July 2026 | 75.28 (2.73%) | 73.19 | 71.71 - 76.09 | 0.7095 times | Thu 25 June 2026 | 73.28 (-5.08%) | 77.72 | 72.69 - 80.10 | 0.8182 times | Fri 19 June 2026 | 77.20 (15.41%) | 70.29 | 67.93 - 78.62 | 1.8022 times | Fri 12 June 2026 | 66.89 (0.27%) | 65.69 | 63.65 - 68.28 | 0.8065 times | Fri 05 June 2026 | 66.71 (-7.51%) | 72.15 | 66.12 - 72.57 | 0.5377 times | Fri 29 May 2026 | 72.13 (6.36%) | 68.00 | 68.00 - 76.12 | 0.72 times | Fri 22 May 2026 | 67.82 (-3.95%) | 70.16 | 67.22 - 71.00 | 0.6609 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 74.62 and 88.29
| Monthly Target 1 | 64.03 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 77.7 |
| Monthly Target 4 | 85.2 |
| Monthly Target 5 | 91.37 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.03 (7.04%) | 73.88 | 70.20 - 83.87 | 0.7324 times | Tue 30 June 2026 | 73.83 (2.36%) | 72.15 | 63.65 - 80.10 | 0.6425 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.4671 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.4492 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 3.9337 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2242 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.4308 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.5628 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2032 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.3541 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.4317 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 59.95 and 102.96
| Yearly Target 1 | 24.91 |
| Yearly Target 2 | 51.97 |
| Yearly Target 3 | 67.92 |
| Yearly Target 4 | 94.98 |
| Yearly Target 5 | 110.93 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.03 (32.33%) | 60.00 | 40.86 - 83.87 | 0.4336 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7216 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.8416 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.7587 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.6259 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.6049 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0034 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0102 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Global 512463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeGlobal in short term but the sell signal is initial and weak.
ShreeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.77 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 79.77 |
| 12 day DMA | 79.67 |
| 20 day DMA | 78.01 |
| 35 day DMA | 75.89 |
| 50 day DMA | 73.81 |
| 100 day DMA | 65.68 |
| 150 day DMA | 63.64 |
| 200 day DMA | 63.62 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.66 | 79.98 | 79.72 |
| 12 day EMA | 79.13 | 79.15 | 78.91 |
| 20 day EMA | 78.15 | 78.06 | 77.8 |
| 35 day EMA | 76.18 | 76.01 | 75.75 |
| 50 day EMA | 74.17 | 73.97 | 73.7 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.77 | 79.55 | 79.18 |
| 12 day SMA | 79.67 | 79.57 | 79.43 |
| 20 day SMA | 78.01 | 77.75 | 77.42 |
| 35 day SMA | 75.89 | 75.57 | 75.1 |
| 50 day SMA | 73.81 | 73.61 | 73.41 |
| 100 day SMA | 65.68 | 65.4 | 65.13 |
| 150 day SMA | 63.64 | 63.54 | 63.43 |
| 200 day SMA | 63.62 | 63.57 | 63.49 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 86.85
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 85.9
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
