Munafa Stock Market Course + Intraday & FNO calls 
ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 58.99 and 60.87
| Intraday Target 1 | 58.6 |
| Intraday Target 2 | 59.37 |
| Intraday Target 3 | 60.476666666667 |
| Intraday Target 4 | 61.25 |
| Intraday Target 5 | 62.36 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.15 (-1.41%) | 61.58 | 59.70 - 61.58 | 0.2371 times | Mon 29 December 2025 | 61.01 (-2.45%) | 62.68 | 60.59 - 63.85 | 0.7868 times | Fri 26 December 2025 | 62.54 (-7.44%) | 67.00 | 62.30 - 68.51 | 0.967 times | Wed 24 December 2025 | 67.57 (-2.8%) | 69.01 | 66.20 - 70.47 | 0.9526 times | Tue 23 December 2025 | 69.52 (-5.22%) | 74.15 | 69.01 - 75.40 | 1.0235 times | Mon 22 December 2025 | 73.35 (3.53%) | 71.11 | 70.30 - 73.70 | 0.8657 times | Fri 19 December 2025 | 70.85 (5.46%) | 66.87 | 66.87 - 71.28 | 1.1451 times | Thu 18 December 2025 | 67.18 (5.68%) | 62.18 | 61.60 - 67.90 | 1.0237 times | Wed 17 December 2025 | 63.57 (-2.09%) | 64.33 | 62.62 - 66.02 | 0.6951 times | Tue 16 December 2025 | 64.93 (10.82%) | 58.80 | 58.38 - 66.77 | 2.3035 times | Mon 15 December 2025 | 58.59 (1.21%) | 58.50 | 57.47 - 59.27 | 0.158 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 57.85 and 62
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 61.233333333333 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.15 (-3.82%) | 62.68 | 59.70 - 63.85 | 0.1227 times | Fri 26 December 2025 | 62.54 (-11.73%) | 71.11 | 62.30 - 75.40 | 0.4564 times | Fri 19 December 2025 | 70.85 (22.39%) | 58.50 | 57.47 - 71.28 | 0.6381 times | Fri 12 December 2025 | 57.89 (4.89%) | 54.01 | 50.66 - 58.50 | 7.5785 times | Fri 05 December 2025 | 55.19 (-5.48%) | 58.98 | 53.72 - 59.28 | 0.1115 times | Fri 28 November 2025 | 58.39 (-2.73%) | 60.10 | 56.00 - 60.10 | 0.2093 times | Fri 21 November 2025 | 60.03 (-8.17%) | 65.46 | 58.64 - 65.59 | 0.1708 times | Fri 14 November 2025 | 65.37 (-1.46%) | 66.30 | 63.48 - 67.50 | 0.2008 times | Fri 07 November 2025 | 66.34 (-3.07%) | 68.98 | 64.67 - 70.72 | 0.1309 times | Fri 31 October 2025 | 68.44 (-0.7%) | 68.10 | 65.93 - 70.36 | 0.3811 times | Thu 23 October 2025 | 68.92 (0.17%) | 69.21 | 68.12 - 71.53 | 0.144 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 55.41 and 80.15
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 48.74 |
| Monthly Target 3 | 62.07 |
| Monthly Target 4 | 73.48 |
| Monthly Target 5 | 86.81 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.15 (3.01%) | 58.98 | 50.66 - 75.40 | 2.9931 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2392 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.4167 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.5081 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.5068 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.2411 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 1.1955 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.6754 times | Wed 30 April 2025 | 51.02 (14.94%) | 44.20 | 43.75 - 55.98 | 0.5763 times | Fri 28 March 2025 | 44.39 (-1.71%) | 45.11 | 37.25 - 46.13 | 0.6478 times | Fri 28 February 2025 | 45.16 (-19.52%) | 53.89 | 42.55 - 54.45 | 1.5585 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 48.7 and 107.84
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 32.8 |
| Yearly Target 3 | 64.596666666667 |
| Yearly Target 4 | 91.94 |
| Yearly Target 5 | 123.74 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.15 (22.03%) | 49.95 | 37.25 - 96.39 | 0.6728 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.72 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.5767 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.4526 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.565 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0032 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0095 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0001 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Global 512463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Global 512463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 7 points
Upper Bollinger band is at 73 and lower is at 49, while middle bands are at 55 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeGlobal in short term but the sell signal is initial and weak.
ShreeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 64.76 |
| 20 day DMA | 60.96 |
| 35 day DMA | 61 |
| 50 day DMA | 63.19 |
| 100 day DMA | 67.5 |
| 150 day DMA | 70.65 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 64.59 | 66.38 |
| 12 day EMA | 63.5 | 64.11 | 64.67 |
| 20 day EMA | 62.82 | 63.1 | 63.32 |
| 35 day EMA | 63.2 | 63.38 | 63.52 |
| 50 day EMA | 63.7 | 63.85 | 63.97 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 66.8 | 68.77 |
| 12 day SMA | 64.76 | 64.41 | 64.02 |
| 20 day SMA | 60.96 | 60.81 | 60.68 |
| 35 day SMA | 61 | 61.18 | 61.33 |
| 50 day SMA | 63.19 | 63.36 | 63.47 |
| 100 day SMA | 67.5 | 67.71 | 67.96 |
| 150 day SMA | 70.65 | 70.59 | 70.52 |
| 200 day SMA | 64.94 | 64.86 | 64.79 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 66.1
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 65.38
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
