Munafa Stock Market Course + Intraday & FNO calls 
ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 57.5 and 59.16
| Intraday Target 1 | 57.19 |
| Intraday Target 2 | 57.81 |
| Intraday Target 3 | 58.846666666667 |
| Intraday Target 4 | 59.47 |
| Intraday Target 5 | 60.51 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.44 (-1.3%) | 59.88 | 58.22 - 59.88 | 0.7137 times | Wed 14 January 2026 | 59.21 (-1.14%) | 58.70 | 58.58 - 60.16 | 2.9283 times | Tue 13 January 2026 | 59.89 (-1.9%) | 61.98 | 59.31 - 62.67 | 0.4344 times | Mon 12 January 2026 | 61.05 (-1.55%) | 61.39 | 59.62 - 61.84 | 0.6538 times | Fri 09 January 2026 | 62.01 (-2.97%) | 62.22 | 61.50 - 64.28 | 0.4348 times | Thu 08 January 2026 | 63.91 (-4.54%) | 65.03 | 62.75 - 67.30 | 1.0377 times | Wed 07 January 2026 | 66.95 (1.32%) | 66.00 | 65.27 - 67.30 | 0.3737 times | Tue 06 January 2026 | 66.08 (-2.84%) | 68.11 | 65.65 - 68.28 | 0.4327 times | Mon 05 January 2026 | 68.01 (8.5%) | 61.96 | 61.96 - 68.74 | 2.4241 times | Fri 02 January 2026 | 62.68 (0.05%) | 62.50 | 61.85 - 63.28 | 0.5667 times | Thu 01 January 2026 | 62.65 (4.91%) | 60.00 | 59.71 - 63.38 | 1.0196 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 56.11 and 60.56
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 59.776666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 64.23 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.44 (-5.76%) | 61.39 | 58.22 - 62.67 | 0.3748 times | Fri 09 January 2026 | 62.01 (-1.07%) | 61.96 | 61.50 - 68.74 | 0.3726 times | Fri 02 January 2026 | 62.68 (0.22%) | 62.68 | 59.26 - 63.85 | 0.308 times | Fri 26 December 2025 | 62.54 (-11.73%) | 71.11 | 62.30 - 75.40 | 0.4359 times | Fri 19 December 2025 | 70.85 (22.39%) | 58.50 | 57.47 - 71.28 | 0.6094 times | Fri 12 December 2025 | 57.89 (4.89%) | 54.01 | 50.66 - 58.50 | 7.2381 times | Fri 05 December 2025 | 55.19 (-5.48%) | 58.98 | 53.72 - 59.28 | 0.1065 times | Fri 28 November 2025 | 58.39 (-2.73%) | 60.10 | 56.00 - 60.10 | 0.1999 times | Fri 21 November 2025 | 60.03 (-8.17%) | 65.46 | 58.64 - 65.59 | 0.1632 times | Fri 14 November 2025 | 65.37 (-1.46%) | 66.30 | 63.48 - 67.50 | 0.1917 times | Fri 07 November 2025 | 66.34 (-3.07%) | 68.98 | 64.67 - 70.72 | 0.125 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 53.07 and 63.59
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 54.86 |
| Monthly Target 3 | 61.8 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.44 (-2.14%) | 60.00 | 58.22 - 68.74 | 0.3173 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 3.115 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.247 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.4304 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.5248 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.5562 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.2819 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 1.2347 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.6975 times | Wed 30 April 2025 | 51.02 (14.94%) | 44.20 | 43.75 - 55.98 | 0.5952 times | Fri 28 March 2025 | 44.39 (-1.71%) | 45.11 | 37.25 - 46.13 | 0.6691 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 53.07 and 63.59
| Yearly Target 1 | 51.28 |
| Yearly Target 2 | 54.86 |
| Yearly Target 3 | 61.8 |
| Yearly Target 4 | 65.38 |
| Yearly Target 5 | 72.32 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.44 (-2.14%) | 60.00 | 58.22 - 68.74 | 0.0173 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7566 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.9311 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.8928 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.7535 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.6343 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0036 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0107 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Global 512463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Global 512463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree Global 512463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.76
Munafa value: 0 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 56, while middle bands are at 60 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreeGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeGlobal in short term and the sell signal is strong.
ShreeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 62.55 |
| 20 day DMA | 64.14 |
| 35 day DMA | 61.23 |
| 50 day DMA | 61.7 |
| 100 day DMA | 65.43 |
| 150 day DMA | 70.74 |
| 200 day DMA | 66.18 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 61.06 | 61.98 |
| 12 day EMA | 61.81 | 62.42 | 63 |
| 20 day EMA | 62.27 | 62.67 | 63.03 |
| 35 day EMA | 62.67 | 62.92 | 63.14 |
| 50 day EMA | 62.16 | 62.31 | 62.44 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 61.21 | 62.76 |
| 12 day SMA | 62.55 | 62.69 | 62.84 |
| 20 day SMA | 64.14 | 64.4 | 64.68 |
| 35 day SMA | 61.23 | 61.22 | 61.15 |
| 50 day SMA | 61.7 | 61.92 | 62.13 |
| 100 day SMA | 65.43 | 65.6 | 65.77 |
| 150 day SMA | 70.74 | 70.81 | 70.89 |
| 200 day SMA | 66.18 | 66.09 | 65.99 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 64.22
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 63.52
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
