ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 47.22 and 50.66
| Intraday Target 1 | 44.55 |
| Intraday Target 2 | 46.45 |
| Intraday Target 3 | 47.986666666667 |
| Intraday Target 4 | 49.89 |
| Intraday Target 5 | 51.43 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 48.36 (0.6%) | 47.11 | 46.08 - 49.52 | 0.5683 times |
| Tue 08 April 2025 | 48.07 (-3.47%) | 48.97 | 46.77 - 49.13 | 0.9512 times |
| Fri 04 April 2025 | 49.80 (3.32%) | 50.51 | 48.50 - 50.51 | 1.1085 times |
| Wed 02 April 2025 | 48.20 (4.22%) | 47.06 | 45.55 - 49.00 | 1.4688 times |
| Tue 01 April 2025 | 46.25 (4.19%) | 44.20 | 43.75 - 46.68 | 1.0132 times |
| Fri 28 March 2025 | 44.39 (6.17%) | 43.32 | 43.00 - 44.80 | 0.676 times |
| Wed 26 March 2025 | 41.81 (-0.71%) | 42.32 | 41.26 - 43.41 | 1.1809 times |
| Tue 25 March 2025 | 42.11 (-5.05%) | 44.99 | 41.80 - 45.18 | 0.8122 times |
| Mon 24 March 2025 | 44.35 (1.49%) | 44.10 | 43.56 - 45.00 | 0.9006 times |
| Fri 21 March 2025 | 43.70 (2.17%) | 43.48 | 42.87 - 44.49 | 1.3205 times |
| Thu 20 March 2025 | 42.77 (-1.72%) | 45.99 | 42.50 - 45.99 | 0.8462 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 45.5 and 48.94
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 47.986666666667 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 48.36 (-2.89%) | 48.97 | 46.08 - 49.52 | 0.1691 times |
| Fri 04 April 2025 | 49.80 (12.19%) | 44.20 | 43.75 - 50.51 | 0.3997 times |
| Fri 28 March 2025 | 44.39 (1.58%) | 44.10 | 41.26 - 45.18 | 0.3974 times |
| Fri 21 March 2025 | 43.70 (11.28%) | 40.14 | 37.25 - 45.99 | 0.6136 times |
| Thu 13 March 2025 | 39.27 (-10.91%) | 44.09 | 39.00 - 44.78 | 0.45 times |
| Fri 07 March 2025 | 44.08 (-2.39%) | 45.11 | 40.48 - 46.13 | 1.3082 times |
| Fri 28 February 2025 | 45.16 (-9.68%) | 49.65 | 42.55 - 49.65 | 3.3254 times |
| Fri 21 February 2025 | 50.00 (8.13%) | 46.00 | 43.73 - 52.79 | 1.715 times |
| Fri 14 February 2025 | 46.24 (-9.95%) | 51.35 | 43.30 - 52.09 | 1.0681 times |
| Fri 07 February 2025 | 51.35 (-8.48%) | 53.89 | 50.70 - 54.45 | 0.5533 times |
| Fri 31 January 2025 | 56.11 (-5.41%) | 58.50 | 52.34 - 58.50 | 1.1542 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 46.06 and 52.82
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 47.54 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 48.36 (8.94%) | 44.20 | 43.75 - 50.51 | 0.0593 times |
| Fri 28 March 2025 | 44.39 (-1.71%) | 45.11 | 37.25 - 46.13 | 0.2889 times |
| Fri 28 February 2025 | 45.16 (-19.52%) | 53.89 | 42.55 - 54.45 | 0.6949 times |
| Fri 31 January 2025 | 56.11 (13.84%) | 49.95 | 49.04 - 63.17 | 0.8436 times |
| Tue 31 December 2024 | 49.29 (3.49%) | 48.25 | 44.42 - 51.56 | 0.3126 times |
| Fri 29 November 2024 | 47.63 (-1.69%) | 49.99 | 42.92 - 51.00 | 0.2554 times |
| Thu 31 October 2024 | 48.45 (-2%) | 49.95 | 41.40 - 54.60 | 1.464 times |
| Mon 30 September 2024 | 49.44 (16.99%) | 42.26 | 39.35 - 50.95 | 1.9074 times |
| Fri 30 August 2024 | 42.26 (15.81%) | 36.98 | 35.00 - 45.80 | 2.3873 times |
| Wed 31 July 2024 | 36.49 (15.77%) | 31.00 | 31.00 - 42.49 | 1.7865 times |
| Fri 28 June 2024 | 31.52 (-1.99%) | 33.76 | 30.02 - 35.00 | 0.6561 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 29.85 and 55.77
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 36.02 |
| Yearly Target 3 | 49.593333333333 |
| Yearly Target 4 | 61.94 |
| Yearly Target 5 | 75.51 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 48.36 (-1.89%) | 49.95 | 37.25 - 63.17 | 0.2246 times |
| Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.8253 times |
| Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.7343 times |
| Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.6026 times |
| Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.5996 times |
| Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0034 times |
| Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0101 times |
| Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Global 512463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Global 512463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and ShreeGlobal 512463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 48.14 |
| 12 day DMA | 45.28 |
| 20 day DMA | 43.7 |
| 35 day DMA | 44.88 |
| 50 day DMA | 47.82 |
| 100 day DMA | 48.76 |
| 150 day DMA | 47.77 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 47.31 | 46.93 |
| 12 day EMA | 45.91 | 45.47 | 45 |
| 20 day EMA | 45.43 | 45.12 | 44.81 |
| 35 day EMA | 46.68 | 46.58 | 46.49 |
| 50 day EMA | 48.59 | 48.6 | 48.62 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.14 | 47.34 | 46.09 |
| 12 day SMA | 45.28 | 44.69 | 43.82 |
| 20 day SMA | 43.7 | 43.46 | 43.14 |
| 35 day SMA | 44.88 | 44.88 | 44.95 |
| 50 day SMA | 47.82 | 48.04 | 48.24 |
| 100 day SMA | 48.76 | 48.77 | 48.78 |
| 150 day SMA | 47.77 | 47.75 | 47.72 |
| 200 day SMA | 44.92 | 44.85 | 44.77 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 53.14
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 52.57
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance