ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGlobal

Strong intraday Stock price targets for ShreeGlobal are 48.04 and 50.08

Intraday Target 146.45
Intraday Target 247.58
Intraday Target 348.49
Intraday Target 449.62
Intraday Target 550.53

Daily price and volume Shree Global

Date Closing Open Range Volume
Thu 12 March 2026 48.71 (-0.57%) 48.03 47.36 - 49.40 0.1787 times
Wed 11 March 2026 48.99 (-0.67%) 49.80 48.02 - 50.35 0.0855 times
Tue 10 March 2026 49.32 (4.89%) 47.50 47.42 - 49.83 0.0587 times
Mon 09 March 2026 47.02 (-1.2%) 46.99 44.97 - 47.48 0.1227 times
Fri 06 March 2026 47.59 (-2.94%) 49.59 47.30 - 49.59 0.0916 times
Thu 05 March 2026 49.03 (6.06%) 45.25 45.25 - 49.52 9.1326 times
Wed 04 March 2026 46.23 (-6.85%) 49.00 45.17 - 49.00 0.1494 times
Mon 02 March 2026 49.63 (-2.97%) 49.50 49.18 - 50.98 0.0787 times
Fri 27 February 2026 51.15 (-4%) 53.01 50.72 - 53.24 0.0742 times
Thu 26 February 2026 53.28 (-1.59%) 54.78 53.08 - 55.18 0.028 times
Wed 25 February 2026 54.14 (0.26%) 52.52 52.52 - 55.31 0.0494 times

 Daily chart ShreeGlobal

Weekly price and charts ShreeGlobal

Strong weekly Stock price targets for ShreeGlobal 512463 are 46.84 and 52.22

Weekly Target 142.63
Weekly Target 245.67
Weekly Target 348.01
Weekly Target 451.05
Weekly Target 553.39

Weekly price and volumes for Shree Global

Date Closing Open Range Volume
Thu 12 March 2026 48.71 (2.35%) 46.99 44.97 - 50.35 0.3393 times
Fri 06 March 2026 47.59 (-6.96%) 49.50 45.17 - 50.98 7.1984 times
Fri 27 February 2026 51.15 (-7.14%) 54.52 50.72 - 55.50 0.1881 times
Fri 20 February 2026 55.08 (-0.42%) 55.30 53.86 - 59.09 0.2752 times
Fri 13 February 2026 55.31 (-7.69%) 60.98 54.90 - 62.78 0.1965 times
Fri 06 February 2026 59.92 (3.03%) 59.27 54.50 - 63.55 0.2342 times
Fri 30 January 2026 58.16 (10.13%) 52.81 51.40 - 61.20 0.4337 times
Fri 23 January 2026 52.81 (-9.63%) 57.00 52.71 - 58.09 0.2433 times
Fri 16 January 2026 58.44 (-5.76%) 61.39 58.22 - 62.67 0.4469 times
Fri 09 January 2026 62.01 (-1.07%) 61.96 61.50 - 68.74 0.4444 times
Fri 02 January 2026 62.68 (0.22%) 62.68 59.26 - 63.85 0.3673 times

 weekly chart ShreeGlobal

Monthly price and charts ShreeGlobal

Strong monthly Stock price targets for ShreeGlobal 512463 are 43.84 and 49.85

Monthly Target 142.21
Monthly Target 245.46
Monthly Target 348.22
Monthly Target 451.47
Monthly Target 554.23

Monthly price and volumes Shree Global

Date Closing Open Range Volume
Thu 12 March 2026 48.71 (-4.77%) 49.50 44.97 - 50.98 2.0003 times
Fri 27 February 2026 51.15 (-12.05%) 59.27 50.72 - 63.55 0.2373 times
Fri 30 January 2026 58.16 (-2.61%) 60.00 51.40 - 68.74 0.456 times
Wed 31 December 2025 59.72 (2.28%) 58.98 50.66 - 75.40 2.7127 times
Fri 28 November 2025 58.39 (-14.68%) 68.98 56.00 - 70.72 0.2151 times
Fri 31 October 2025 68.44 (9.52%) 62.87 62.28 - 73.76 0.3748 times
Tue 30 September 2025 62.49 (-11.69%) 71.20 60.20 - 75.00 0.457 times
Fri 29 August 2025 70.76 (-18.34%) 86.74 69.06 - 86.89 1.3553 times
Thu 31 July 2025 86.65 (-2.9%) 89.10 78.13 - 96.39 1.1163 times
Mon 30 June 2025 89.24 (43.06%) 62.95 60.11 - 92.58 1.0753 times
Fri 30 May 2025 62.38 (22.27%) 51.00 46.50 - 64.05 0.6075 times

 monthly chart ShreeGlobal

Yearly price and charts ShreeGlobal

Strong yearly Stock price targets for ShreeGlobal 512463 are 34.96 and 58.73

Yearly Target 130.37
Yearly Target 239.54
Yearly Target 354.14
Yearly Target 463.31
Yearly Target 577.91

Yearly price and volumes Shree Global

Date Closing Open Range Volume
Thu 12 March 2026 48.71 (-18.44%) 60.00 44.97 - 68.74 0.1654 times
Wed 31 December 2025 59.72 (21.16%) 49.95 37.25 - 96.39 0.7442 times
Tue 31 December 2024 49.29 (29.3%) 38.70 27.30 - 54.60 1.8992 times
Fri 29 December 2023 38.12 (422.91%) 7.75 6.12 - 47.75 2.8451 times
Fri 30 December 2022 7.29 (-12.59%) 8.75 3.96 - 10.45 2.7081 times
Fri 31 December 2021 8.34 (363.33%) 1.85 1.68 - 9.52 0.6239 times
Thu 31 December 2020 1.80 (4.65%) 1.70 1.14 - 2.56 0.0035 times
Fri 20 December 2019 1.72 (10.97%) 1.50 1.48 - 3.85 0.0105 times
Mon 31 December 2018 1.55 (0%) 1.33 1.27 - 1.59 0.0002 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ShreeGlobal

Tomorrow's movement Prediction of Shree Global 512463 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Global 512463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Global 512463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.98 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.

ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Global 512463

DMA (daily moving average) of Shree Global 512463

DMA period DMA value
5 day DMA 48.33
12 day DMA 49.92
20 day DMA 52.3
35 day DMA 54.77
50 day DMA 56.65
100 day DMA 59.92
150 day DMA 63.88
200 day DMA 67.15

EMA (exponential moving average) of Shree Global 512463

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7648.7848.67
12 day EMA50.0750.3250.56
20 day EMA51.7652.0852.41
35 day EMA54.1154.4354.75
50 day EMA56.4356.7557.07

SMA (simple moving average) of Shree Global 512463

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3348.3947.84
12 day SMA49.9250.3150.82
20 day SMA52.352.7753.27
35 day SMA54.7754.9455.08
50 day SMA56.6556.8857.12
100 day SMA59.9260.1260.29
150 day SMA63.8864.164.35
200 day SMA67.1567.1667.17

Fundamentals, profit and EPS of Shree Global 512463

EPS is 0.91 and PE is: 53.53

Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)

Debt: 124.87 in crores

Market capitalization: 5299.68

EPS is 0.92 and PE is: 52.95

Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)

Debt: 124.88 in crores

Market capitalization: 4091.16

Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top