ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGlobal

Strong Daily Stock price targets for ShreeGlobal 512463 are 35.36 and 37.61

Daily Target 1	34.82
Daily Target 2	35.9
Daily Target 3	37.073333333333
Daily Target 4	38.15
Daily Target 5	39.32

Daily price and volume Shree Global

Date	Closing	Open	Range	Volume
Fri 26 April 2024	36.97 (-0.86%)	37.30	36.00 - 38.25	1.241 times
Thu 25 April 2024	37.29 (3.3%)	36.89	36.55 - 37.90	1.8263 times
Wed 24 April 2024	36.10 (3.5%)	35.40	34.15 - 36.50	1.0462 times
Tue 23 April 2024	34.88 (5%)	34.88	34.00 - 34.88	1.6576 times
Mon 22 April 2024	33.22 (4.99%)	32.20	31.45 - 33.22	0.59 times
Fri 19 April 2024	31.64 (-4.03%)	32.25	31.40 - 32.38	0.4827 times
Thu 18 April 2024	32.97 (0.21%)	33.48	31.26 - 34.54	0.9063 times
Tue 16 April 2024	32.90 (0.3%)	31.50	31.50 - 33.79	0.7056 times
Mon 15 April 2024	32.80 (-3.47%)	32.30	32.29 - 33.74	1.1703 times
Fri 12 April 2024	33.98 (-0.09%)	33.96	33.50 - 34.98	0.3741 times
Wed 10 April 2024	34.01 (1.19%)	33.70	33.45 - 34.40	0.9138 times

Daily chart ShreeGlobal

Weekly price and charts ShreeGlobal

Strong weekly Stock price targets for ShreeGlobal 512463 are 34.21 and 41.01

Weekly Target 1	28.76
Weekly Target 2	32.86
Weekly Target 3	35.556666666667
Weekly Target 4	39.66
Weekly Target 5	42.36

Weekly price and volumes for Shree Global

Date	Closing	Open	Range	Volume
Fri 26 April 2024	36.97 (16.85%)	32.20	31.45 - 38.25	1.168 times
Fri 19 April 2024	31.64 (-6.89%)	32.30	31.26 - 34.54	0.5995 times
Fri 12 April 2024	33.98 (-3.63%)	35.30	33.45 - 37.02	0.5462 times
Fri 05 April 2024	35.26 (27.52%)	28.00	27.90 - 35.28	0.8531 times
Thu 28 March 2024	27.65 (-7.43%)	29.55	27.30 - 30.25	1.156 times
Fri 22 March 2024	29.87 (3.11%)	29.15	27.50 - 30.61	1.1142 times
Fri 15 March 2024	28.97 (-17.49%)	35.49	28.45 - 35.49	1.6122 times
Thu 07 March 2024	35.11 (-7.8%)	38.70	34.53 - 38.70	0.5573 times
Sat 02 March 2024	38.08 (0.08%)	38.84	36.15 - 38.88	0.7397 times
Fri 23 February 2024	38.05 (1.49%)	37.51	37.51 - 41.50	1.6538 times
Fri 16 February 2024	37.49 (1.13%)	37.40	34.65 - 37.79	0.7243 times

weekly chart ShreeGlobal

Monthly price and charts ShreeGlobal

Strong monthly Stock price targets for ShreeGlobal 512463 are 32.44 and 42.79

Monthly Target 1	24.02
Monthly Target 2	30.5
Monthly Target 3	34.373333333333
Monthly Target 4	40.85
Monthly Target 5	44.72

Monthly price and volumes Shree Global

Date	Closing	Open	Range	Volume
Fri 26 April 2024	36.97 (33.71%)	28.00	27.90 - 38.25	0.4999 times
Thu 28 March 2024	27.65 (-27.31%)	38.04	27.30 - 38.85	0.7173 times
Thu 29 February 2024	38.04 (-3.33%)	40.20	34.65 - 41.50	0.692 times
Wed 31 January 2024	39.35 (3.23%)	38.70	34.56 - 40.70	0.6846 times
Fri 29 December 2023	38.12 (1.73%)	38.00	36.25 - 46.80	0.4989 times
Thu 30 November 2023	37.47 (-6.51%)	40.08	35.80 - 41.00	0.5667 times
Tue 31 October 2023	40.08 (18.58%)	33.79	32.50 - 47.75	1.3704 times
Fri 29 September 2023	33.80 (9.07%)	30.99	29.81 - 37.19	0.8215 times
Thu 31 August 2023	30.99 (-0.83%)	32.81	27.33 - 39.49	1.8919 times
Mon 31 July 2023	31.25 (112.44%)	14.85	14.85 - 31.25	2.2569 times
Fri 30 June 2023	14.71 (80.93%)	8.26	8.07 - 17.87	1.1678 times

monthly chart ShreeGlobal

Indicator Analysis of ShreeGlobal

Tomorrow's movement Prediction of Shree Global 512463 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Global 512463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Global 512463 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shree Global 512463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.09

Munafa value: 71 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeGlobal (512463) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShreeGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShreeGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.86 and ShreeGlobal 512463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.

ShreeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Global 512463

DMA (daily moving average) of Shree Global 512463

DMA period	DMA value
5 day DMA	35.69
12 day DMA	34.2
20 day DMA	33.04
35 day DMA	32.3
50 day DMA	33.96
100 day DMA	36.16
150 day DMA	36.84
200 day DMA	35.21

EMA (exponential moving average) of Shree Global 512463

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.88	35.34	34.37
12 day EMA	34.51	34.06	33.47
20 day EMA	33.79	33.46	33.06
35 day EMA	34.12	33.95	33.75
50 day EMA	34.46	34.36	34.24

SMA (simple moving average) of Shree Global 512463

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.69	34.63	33.76
12 day SMA	34.2	33.97	33.8
20 day SMA	33.04	32.62	32.25
35 day SMA	32.3	32.33	32.35
50 day SMA	33.96	33.95	33.95
100 day SMA	36.16	36.17	36.17
150 day SMA	36.84	36.83	36.82
200 day SMA	35.21	35.11	35

Fundamentals, profit and EPS of Shree Global 512463

EPS is 1.00 and PE is: 36.97

Last quarter profit: (February 2024 quarter) 74.89 crores (721.43%)

Debt: 38.87 in crores

Market capitalization: 4769.20

EPS is 0.59 and PE is: 62.66

Last quarter profit: (September 2023 quarter) 39.22 crores (153.39%)

Debt: 38.87 in crores

Market capitalization: 5195.37