Munafa Stock Market Course + Intraday & FNO calls 
ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 79.73 and 86.4
| Intraday Target 1 | 74.44 |
| Intraday Target 2 | 78.35 |
| Intraday Target 3 | 81.11 |
| Intraday Target 4 | 85.02 |
| Intraday Target 5 | 87.78 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.26 (5.66%) | 77.20 | 77.20 - 83.87 | 0.971 times | Fri 17 July 2026 | 77.85 (-1.85%) | 78.73 | 76.65 - 78.73 | 0.9917 times | Thu 16 July 2026 | 79.32 (-0.49%) | 79.98 | 78.30 - 81.53 | 1.0044 times | Wed 15 July 2026 | 79.71 (2.52%) | 78.79 | 77.42 - 80.50 | 1.4557 times | Tue 14 July 2026 | 77.75 (-1.45%) | 78.20 | 77.00 - 80.44 | 0.8995 times | Mon 13 July 2026 | 78.89 (0.91%) | 77.51 | 76.65 - 80.77 | 2.3247 times | Fri 10 July 2026 | 78.18 (4.88%) | 75.89 | 74.70 - 78.50 | 0.5246 times | Thu 09 July 2026 | 74.54 (4.65%) | 71.88 | 71.85 - 75.48 | 0.4873 times | Wed 08 July 2026 | 71.23 (-4.63%) | 73.75 | 70.20 - 75.00 | 0.8311 times | Tue 07 July 2026 | 74.69 (-0.78%) | 77.89 | 73.91 - 78.25 | 0.5101 times | Fri 03 July 2026 | 75.28 (2.21%) | 74.15 | 73.65 - 75.88 | 0.3928 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 79.73 and 86.4
| Weekly Target 1 | 74.44 |
| Weekly Target 2 | 78.35 |
| Weekly Target 3 | 81.11 |
| Weekly Target 4 | 85.02 |
| Weekly Target 5 | 87.78 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.26 (5.66%) | 77.20 | 77.20 - 83.87 | 0.3491 times | Fri 17 July 2026 | 77.85 (-0.42%) | 77.51 | 76.65 - 81.53 | 2.4005 times | Fri 10 July 2026 | 78.18 (3.85%) | 77.89 | 70.20 - 78.50 | 0.8461 times | Fri 03 July 2026 | 75.28 (2.73%) | 73.19 | 71.71 - 76.09 | 0.7505 times | Thu 25 June 2026 | 73.28 (-5.08%) | 77.72 | 72.69 - 80.10 | 0.8653 times | Fri 19 June 2026 | 77.20 (15.41%) | 70.29 | 67.93 - 78.62 | 1.9062 times | Fri 12 June 2026 | 66.89 (0.27%) | 65.69 | 63.65 - 68.28 | 0.853 times | Fri 05 June 2026 | 66.71 (-7.51%) | 72.15 | 66.12 - 72.57 | 0.5687 times | Fri 29 May 2026 | 72.13 (6.36%) | 68.00 | 68.00 - 76.12 | 0.7615 times | Fri 22 May 2026 | 67.82 (-3.95%) | 70.16 | 67.22 - 71.00 | 0.6991 times | Fri 15 May 2026 | 70.61 (-1.79%) | 71.89 | 69.98 - 74.90 | 0.9583 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 76.23 and 89.9
| Monthly Target 1 | 65.11 |
| Monthly Target 2 | 73.68 |
| Monthly Target 3 | 78.776666666667 |
| Monthly Target 4 | 87.35 |
| Monthly Target 5 | 92.45 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.26 (11.42%) | 73.88 | 70.20 - 83.87 | 0.5637 times | Tue 30 June 2026 | 73.83 (2.36%) | 72.15 | 63.65 - 80.10 | 0.6542 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.4756 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.4574 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 4.0053 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2282 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.4386 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.6095 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2069 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.3605 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.4396 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 61.56 and 104.57
| Yearly Target 1 | 25.99 |
| Yearly Target 2 | 54.12 |
| Yearly Target 3 | 68.996666666667 |
| Yearly Target 4 | 97.13 |
| Yearly Target 5 | 112.01 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.26 (37.74%) | 60.00 | 40.86 - 83.87 | 0.4229 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7225 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.8439 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.7622 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.6291 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.6057 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0034 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0102 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Global 512463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Global 512463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Global 512463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.13
Munafa value: 100 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.07 and ShreeGlobal 512463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 79.38 |
| 12 day DMA | 76.95 |
| 20 day DMA | 76.42 |
| 35 day DMA | 73.16 |
| 50 day DMA | 72.42 |
| 100 day DMA | 63.66 |
| 150 day DMA | 62.5 |
| 200 day DMA | 63.02 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.53 | 78.17 | 78.33 |
| 12 day EMA | 77.71 | 76.88 | 76.7 |
| 20 day EMA | 76.29 | 75.66 | 75.43 |
| 35 day EMA | 74.55 | 74.1 | 73.88 |
| 50 day EMA | 72.78 | 72.39 | 72.17 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.38 | 78.7 | 78.77 |
| 12 day SMA | 76.95 | 76.24 | 75.9 |
| 20 day SMA | 76.42 | 76.16 | 76.04 |
| 35 day SMA | 73.16 | 72.95 | 72.8 |
| 50 day SMA | 72.42 | 72.13 | 71.93 |
| 100 day SMA | 63.66 | 63.41 | 63.18 |
| 150 day SMA | 62.5 | 62.32 | 62.16 |
| 200 day SMA | 63.02 | 62.95 | 62.9 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 90.4
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 89.41
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
