ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 48.04 and 50.08
| Intraday Target 1 | 46.45 |
| Intraday Target 2 | 47.58 |
| Intraday Target 3 | 48.49 |
| Intraday Target 4 | 49.62 |
| Intraday Target 5 | 50.53 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.71 (-0.57%) | 48.03 | 47.36 - 49.40 | 0.1787 times | Wed 11 March 2026 | 48.99 (-0.67%) | 49.80 | 48.02 - 50.35 | 0.0855 times | Tue 10 March 2026 | 49.32 (4.89%) | 47.50 | 47.42 - 49.83 | 0.0587 times | Mon 09 March 2026 | 47.02 (-1.2%) | 46.99 | 44.97 - 47.48 | 0.1227 times | Fri 06 March 2026 | 47.59 (-2.94%) | 49.59 | 47.30 - 49.59 | 0.0916 times | Thu 05 March 2026 | 49.03 (6.06%) | 45.25 | 45.25 - 49.52 | 9.1326 times | Wed 04 March 2026 | 46.23 (-6.85%) | 49.00 | 45.17 - 49.00 | 0.1494 times | Mon 02 March 2026 | 49.63 (-2.97%) | 49.50 | 49.18 - 50.98 | 0.0787 times | Fri 27 February 2026 | 51.15 (-4%) | 53.01 | 50.72 - 53.24 | 0.0742 times | Thu 26 February 2026 | 53.28 (-1.59%) | 54.78 | 53.08 - 55.18 | 0.028 times | Wed 25 February 2026 | 54.14 (0.26%) | 52.52 | 52.52 - 55.31 | 0.0494 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 46.84 and 52.22
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 48.01 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 53.39 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.71 (2.35%) | 46.99 | 44.97 - 50.35 | 0.3393 times | Fri 06 March 2026 | 47.59 (-6.96%) | 49.50 | 45.17 - 50.98 | 7.1984 times | Fri 27 February 2026 | 51.15 (-7.14%) | 54.52 | 50.72 - 55.50 | 0.1881 times | Fri 20 February 2026 | 55.08 (-0.42%) | 55.30 | 53.86 - 59.09 | 0.2752 times | Fri 13 February 2026 | 55.31 (-7.69%) | 60.98 | 54.90 - 62.78 | 0.1965 times | Fri 06 February 2026 | 59.92 (3.03%) | 59.27 | 54.50 - 63.55 | 0.2342 times | Fri 30 January 2026 | 58.16 (10.13%) | 52.81 | 51.40 - 61.20 | 0.4337 times | Fri 23 January 2026 | 52.81 (-9.63%) | 57.00 | 52.71 - 58.09 | 0.2433 times | Fri 16 January 2026 | 58.44 (-5.76%) | 61.39 | 58.22 - 62.67 | 0.4469 times | Fri 09 January 2026 | 62.01 (-1.07%) | 61.96 | 61.50 - 68.74 | 0.4444 times | Fri 02 January 2026 | 62.68 (0.22%) | 62.68 | 59.26 - 63.85 | 0.3673 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 43.84 and 49.85
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 48.22 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 54.23 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.71 (-4.77%) | 49.50 | 44.97 - 50.98 | 2.0003 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2373 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.456 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.7127 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2151 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.3748 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.457 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.3553 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.1163 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 1.0753 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.6075 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 34.96 and 58.73
| Yearly Target 1 | 30.37 |
| Yearly Target 2 | 39.54 |
| Yearly Target 3 | 54.14 |
| Yearly Target 4 | 63.31 |
| Yearly Target 5 | 77.91 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.71 (-18.44%) | 60.00 | 44.97 - 68.74 | 0.1654 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7442 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.8992 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.8451 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.7081 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.6239 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0035 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0105 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Global 512463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Global 512463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 49.92 |
| 20 day DMA | 52.3 |
| 35 day DMA | 54.77 |
| 50 day DMA | 56.65 |
| 100 day DMA | 59.92 |
| 150 day DMA | 63.88 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.78 | 48.67 |
| 12 day EMA | 50.07 | 50.32 | 50.56 |
| 20 day EMA | 51.76 | 52.08 | 52.41 |
| 35 day EMA | 54.11 | 54.43 | 54.75 |
| 50 day EMA | 56.43 | 56.75 | 57.07 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.39 | 47.84 |
| 12 day SMA | 49.92 | 50.31 | 50.82 |
| 20 day SMA | 52.3 | 52.77 | 53.27 |
| 35 day SMA | 54.77 | 54.94 | 55.08 |
| 50 day SMA | 56.65 | 56.88 | 57.12 |
| 100 day SMA | 59.92 | 60.12 | 60.29 |
| 150 day SMA | 63.88 | 64.1 | 64.35 |
| 200 day SMA | 67.15 | 67.16 | 67.17 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 53.53
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 52.95
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


