Munafa Stock Market Course + Intraday & FNO calls 
ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 68.71 and 72.2
| Intraday Target 1 | 68.08 |
| Intraday Target 2 | 69.34 |
| Intraday Target 3 | 71.566666666667 |
| Intraday Target 4 | 72.83 |
| Intraday Target 5 | 75.06 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.61 (-2.73%) | 72.65 | 70.30 - 73.79 | 1.4121 times | Thu 14 May 2026 | 72.59 (2.08%) | 71.88 | 71.29 - 74.40 | 0.7494 times | Wed 13 May 2026 | 71.11 (0.27%) | 70.37 | 69.98 - 72.92 | 0.5825 times | Tue 12 May 2026 | 70.92 (-0.71%) | 71.48 | 70.68 - 74.90 | 1.3473 times | Mon 11 May 2026 | 71.43 (-0.65%) | 71.89 | 70.07 - 73.67 | 1.0228 times | Fri 08 May 2026 | 71.90 (2.76%) | 69.33 | 69.33 - 73.77 | 2.3387 times | Thu 07 May 2026 | 69.97 (3.25%) | 68.77 | 67.89 - 71.00 | 0.4314 times | Wed 06 May 2026 | 67.77 (-0.01%) | 68.81 | 66.46 - 70.81 | 0.759 times | Tue 05 May 2026 | 67.78 (-0.6%) | 67.51 | 67.38 - 69.96 | 0.325 times | Mon 04 May 2026 | 68.19 (-0.31%) | 69.11 | 67.91 - 69.69 | 1.0319 times | Thu 30 April 2026 | 68.40 (-1.04%) | 67.35 | 66.72 - 68.88 | 0.2815 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 67.84 and 72.76
| Weekly Target 1 | 66.91 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 71.83 |
| Weekly Target 4 | 73.68 |
| Weekly Target 5 | 76.75 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.61 (-1.79%) | 71.89 | 69.98 - 74.90 | 0.4725 times | Fri 08 May 2026 | 71.90 (5.12%) | 69.11 | 66.46 - 73.77 | 0.4515 times | Thu 30 April 2026 | 68.40 (1.2%) | 68.00 | 66.72 - 71.87 | 0.1341 times | Fri 24 April 2026 | 67.59 (6.64%) | 64.84 | 64.31 - 70.25 | 0.2846 times | Fri 17 April 2026 | 63.38 (6.84%) | 57.08 | 56.88 - 65.65 | 0.289 times | Fri 10 April 2026 | 59.32 (30.6%) | 46.05 | 44.12 - 62.60 | 0.6894 times | Thu 02 April 2026 | 45.42 (6.69%) | 42.08 | 40.86 - 45.90 | 0.3724 times | Fri 27 March 2026 | 42.57 (-5.96%) | 45.38 | 41.12 - 46.00 | 6.4546 times | Fri 20 March 2026 | 45.27 (-4.97%) | 47.01 | 44.45 - 49.00 | 0.3005 times | Fri 13 March 2026 | 47.64 (0.11%) | 46.99 | 44.97 - 50.35 | 0.5515 times | Fri 06 March 2026 | 47.59 (-6.96%) | 49.50 | 45.17 - 50.98 | 6.353 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 68.54 and 76.98
| Monthly Target 1 | 62.22 |
| Monthly Target 2 | 66.41 |
| Monthly Target 3 | 70.656666666667 |
| Monthly Target 4 | 74.85 |
| Monthly Target 5 | 79.1 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.61 (3.23%) | 69.11 | 66.46 - 74.90 | 0.259 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.4434 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 3.8822 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2212 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.4251 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.5293 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2006 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.3495 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.4261 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.2636 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.0409 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 55.74 and 89.78
| Yearly Target 1 | 28.08 |
| Yearly Target 2 | 49.35 |
| Yearly Target 3 | 62.123333333333 |
| Yearly Target 4 | 83.39 |
| Yearly Target 5 | 96.16 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.61 (18.24%) | 60.00 | 40.86 - 74.90 | 0.3378 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7296 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.8622 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.7896 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.6552 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.6117 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0035 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0103 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Global 512463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeGlobal in short term but the sell signal is initial and weak.
ShreeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.63 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 71.33 |
| 12 day DMA | 69.98 |
| 20 day DMA | 68.96 |
| 35 day DMA | 61.27 |
| 50 day DMA | 57.19 |
| 100 day DMA | 58.5 |
| 150 day DMA | 60.22 |
| 200 day DMA | 63.7 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.1 | 71.34 | 70.72 |
| 12 day EMA | 69.86 | 69.72 | 69.2 |
| 20 day EMA | 67.65 | 67.34 | 66.79 |
| 35 day EMA | 63.33 | 62.9 | 62.33 |
| 50 day EMA | 58.33 | 57.83 | 57.23 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.33 | 71.59 | 71.07 |
| 12 day SMA | 69.98 | 70.03 | 69.75 |
| 20 day SMA | 68.96 | 68.64 | 68.05 |
| 35 day SMA | 61.27 | 60.55 | 59.77 |
| 50 day SMA | 57.19 | 56.84 | 56.47 |
| 100 day SMA | 58.5 | 58.44 | 58.3 |
| 150 day SMA | 60.22 | 60.18 | 60.11 |
| 200 day SMA | 63.7 | 63.76 | 63.8 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 77.59
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 76.75
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
