Munafa Stock Market Course + Intraday & FNO calls 
ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 74.43 and 77.51
| Intraday Target 1 | 73.87 |
| Intraday Target 2 | 74.99 |
| Intraday Target 3 | 76.946666666667 |
| Intraday Target 4 | 78.07 |
| Intraday Target 5 | 80.03 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.12 (-2.01%) | 78.44 | 75.82 - 78.90 | 0.4488 times | Wed 12 August 2026 | 77.68 (-3.46%) | 80.90 | 77.00 - 80.90 | 0.5922 times | Tue 11 August 2026 | 80.46 (-2.65%) | 82.98 | 79.10 - 83.28 | 1.7434 times | Mon 10 August 2026 | 82.65 (-0.92%) | 83.95 | 81.62 - 84.72 | 1.2967 times | Fri 07 August 2026 | 83.42 (4.96%) | 80.40 | 80.28 - 83.90 | 1.684 times | Thu 06 August 2026 | 79.48 (-2.47%) | 81.44 | 79.20 - 82.05 | 1.1299 times | Wed 05 August 2026 | 81.49 (0.46%) | 81.17 | 79.85 - 82.60 | 0.5673 times | Tue 04 August 2026 | 81.12 (-0.6%) | 81.99 | 80.42 - 82.93 | 0.7938 times | Mon 03 August 2026 | 81.61 (1.45%) | 81.00 | 80.86 - 84.10 | 1.0744 times | Fri 31 July 2026 | 80.44 (1.78%) | 79.28 | 79.28 - 81.40 | 0.6695 times | Thu 30 July 2026 | 79.03 (-1.81%) | 80.00 | 78.09 - 81.28 | 0.6956 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 71.52 and 80.42
| Weekly Target 1 | 69.99 |
| Weekly Target 2 | 73.05 |
| Weekly Target 3 | 78.886666666667 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 87.79 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.12 (-8.75%) | 83.95 | 75.82 - 84.72 | 0.7002 times | Fri 07 August 2026 | 83.42 (3.7%) | 81.00 | 79.20 - 84.10 | 0.9007 times | Fri 31 July 2026 | 80.44 (3.21%) | 79.45 | 78.09 - 82.00 | 0.6689 times | Fri 24 July 2026 | 77.94 (0.12%) | 77.20 | 75.77 - 83.87 | 0.9018 times | Fri 17 July 2026 | 77.85 (-0.42%) | 77.51 | 76.65 - 81.53 | 2.1507 times | Fri 10 July 2026 | 78.18 (3.85%) | 77.89 | 70.20 - 78.50 | 0.7581 times | Fri 03 July 2026 | 75.28 (2.73%) | 73.19 | 71.71 - 76.09 | 0.6724 times | Thu 25 June 2026 | 73.28 (-5.08%) | 77.72 | 72.69 - 80.10 | 0.7753 times | Fri 19 June 2026 | 77.20 (15.41%) | 70.29 | 67.93 - 78.62 | 1.7078 times | Fri 12 June 2026 | 66.89 (0.27%) | 65.69 | 63.65 - 68.28 | 0.7642 times | Fri 05 June 2026 | 66.71 (-7.51%) | 72.15 | 66.12 - 72.57 | 0.5095 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 71.52 and 80.42
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 73.05 |
| Monthly Target 3 | 78.886666666667 |
| Monthly Target 4 | 81.95 |
| Monthly Target 5 | 87.79 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.12 (-5.37%) | 81.00 | 75.82 - 84.72 | 0.2525 times | Fri 31 July 2026 | 80.44 (8.95%) | 73.88 | 70.20 - 83.87 | 0.7568 times | Tue 30 June 2026 | 73.83 (2.36%) | 72.15 | 63.65 - 80.10 | 0.648 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.4711 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.4531 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 3.9678 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2261 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.4345 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.585 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.205 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.3572 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 58.49 and 102.35
| Yearly Target 1 | 23.37 |
| Yearly Target 2 | 49.75 |
| Yearly Target 3 | 67.233333333333 |
| Yearly Target 4 | 93.61 |
| Yearly Target 5 | 111.09 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.12 (27.46%) | 60.00 | 40.86 - 84.72 | 0.4497 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7202 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.8381 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.7536 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.6209 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.6038 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0034 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0101 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Global 512463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Global 512463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.31
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreeGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeGlobal in short term but the sell signal is initial and weak.
ShreeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.01 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 80.07 |
| 12 day DMA | 80.33 |
| 20 day DMA | 80.08 |
| 35 day DMA | 78.21 |
| 50 day DMA | 75.87 |
| 100 day DMA | 68.92 |
| 150 day DMA | 64.64 |
| 200 day DMA | 64.2 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.81 | 80.15 | 81.39 |
| 12 day EMA | 79.69 | 80.34 | 80.82 |
| 20 day EMA | 79.33 | 79.67 | 79.88 |
| 35 day EMA | 77.73 | 77.82 | 77.83 |
| 50 day EMA | 75.87 | 75.86 | 75.79 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.07 | 80.74 | 81.5 |
| 12 day SMA | 80.33 | 80.64 | 80.97 |
| 20 day SMA | 80.08 | 80.24 | 80.34 |
| 35 day SMA | 78.21 | 78.25 | 78.25 |
| 50 day SMA | 75.87 | 75.72 | 75.52 |
| 100 day SMA | 68.92 | 68.62 | 68.32 |
| 150 day SMA | 64.64 | 64.55 | 64.43 |
| 200 day SMA | 64.2 | 64.17 | 64.12 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 83.65
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 82.74
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
