ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGlobal

Strong intraday Stock price targets for ShreeGlobal are 70.18 and 73.37

Intraday Target 167.99
Intraday Target 269.17
Intraday Target 371.176666666667
Intraday Target 472.36
Intraday Target 574.37

Daily price and volume Shree Global

Date Closing Open Range Volume
Fri 16 October 2026 70.36 (-0.18%) 69.99 69.99 - 73.18 0.709 times
Thu 15 October 2026 70.49 (-1.82%) 71.33 69.82 - 71.65 6.8803 times
Wed 14 October 2026 71.80 (1.14%) 71.00 70.77 - 73.11 0.1951 times
Tue 13 October 2026 70.99 (-0.81%) 71.22 69.25 - 71.98 0.2692 times
Mon 12 October 2026 71.57 (-9.09%) 74.31 71.15 - 74.73 0.2303 times
Tue 06 October 2026 78.73 (-1.03%) 80.22 78.22 - 81.78 0.2424 times
Mon 05 October 2026 79.55 (2.01%) 77.22 77.22 - 80.75 0.4404 times
Thu 01 October 2026 77.98 (-1.64%) 78.62 75.72 - 79.04 0.3303 times
Tue 29 September 2026 79.28 (3.99%) 76.79 75.50 - 80.34 0.3341 times
Mon 28 September 2026 76.24 (-4.39%) 80.37 76.00 - 80.37 0.3688 times
Fri 25 September 2026 79.74 (5.59%) 75.96 74.50 - 81.45 1.0638 times

 Daily chart ShreeGlobal

Weekly price and charts ShreeGlobal

Strong weekly Stock price targets for ShreeGlobal 512463 are 67.07 and 72.55

Weekly Target 165.97
Weekly Target 268.16
Weekly Target 371.446666666667
Weekly Target 473.64
Weekly Target 576.93

Weekly price and volumes for Shree Global

Date Closing Open Range Volume
Fri 16 October 2026 70.36 (-10.63%) 74.31 69.25 - 74.73 4.0914 times
Tue 06 October 2026 78.73 (0.96%) 77.22 77.22 - 81.78 0.3373 times
Thu 01 October 2026 77.98 (-2.21%) 80.37 75.50 - 80.37 0.5103 times
Fri 25 September 2026 79.74 (15.92%) 68.97 67.25 - 81.45 1.2992 times
Fri 18 September 2026 68.79 (-1.43%) 70.47 66.00 - 70.47 0.3964 times
Fri 11 September 2026 69.79 (-5.94%) 74.97 67.60 - 74.97 0.2651 times
Fri 04 September 2026 74.20 (1.45%) 73.48 69.53 - 74.50 0.4908 times
Fri 28 August 2026 73.14 (-5.67%) 78.47 71.70 - 78.47 0.5752 times
Fri 21 August 2026 77.54 (1.29%) 76.32 74.50 - 80.91 0.9382 times
Fri 14 August 2026 76.55 (-8.24%) 83.95 75.61 - 84.72 1.0961 times
Fri 07 August 2026 83.42 (3.7%) 81.00 79.20 - 84.10 1.1083 times

 weekly chart ShreeGlobal

Monthly price and charts ShreeGlobal

Strong monthly Stock price targets for ShreeGlobal 512463 are 63.54 and 76.07

Monthly Target 161.27
Monthly Target 265.81
Monthly Target 373.796666666667
Monthly Target 478.34
Monthly Target 586.33

Monthly price and volumes Shree Global

Date Closing Open Range Volume
Fri 16 October 2026 70.36 (-11.25%) 78.62 69.25 - 81.78 0.7021 times
Tue 29 September 2026 79.28 (9.71%) 72.29 66.00 - 81.45 0.4146 times
Mon 31 August 2026 72.26 (-10.17%) 81.00 71.62 - 84.72 0.5818 times
Fri 31 July 2026 80.44 (8.95%) 73.88 70.20 - 83.87 0.903 times
Tue 30 June 2026 73.83 (2.36%) 72.15 63.65 - 80.10 0.7732 times
Fri 29 May 2026 72.13 (5.45%) 69.11 66.46 - 76.12 0.5621 times
Thu 30 April 2026 68.40 (65.26%) 42.97 42.30 - 71.87 0.5407 times
Mon 30 March 2026 41.39 (-19.08%) 49.50 40.86 - 50.98 4.7342 times
Fri 27 February 2026 51.15 (-12.05%) 59.27 50.72 - 63.55 0.2698 times
Fri 30 January 2026 58.16 (-2.61%) 60.00 51.40 - 68.74 0.5184 times
Wed 31 December 2025 59.72 (2.28%) 58.98 50.66 - 75.40 3.0844 times

 monthly chart ShreeGlobal

Yearly price and charts ShreeGlobal

Strong yearly Stock price targets for ShreeGlobal 512463 are 55.61 and 99.47

Yearly Target 121.45
Yearly Target 245.91
Yearly Target 365.313333333333
Yearly Target 489.77
Yearly Target 5109.17

Yearly price and volumes Shree Global

Date Closing Open Range Volume
Fri 16 October 2026 70.36 (17.82%) 60.00 40.86 - 84.72 0.5185 times
Wed 31 December 2025 59.72 (21.16%) 49.95 37.25 - 96.39 0.7144 times
Tue 31 December 2024 49.29 (29.3%) 38.70 27.30 - 54.60 1.8233 times
Fri 29 December 2023 38.12 (422.91%) 7.75 6.12 - 47.75 2.7314 times
Fri 30 December 2022 7.29 (-12.59%) 8.75 3.96 - 10.45 2.5998 times
Fri 31 December 2021 8.34 (363.33%) 1.85 1.68 - 9.52 0.5989 times
Thu 31 December 2020 1.80 (4.65%) 1.70 1.14 - 2.56 0.0034 times
Fri 20 December 2019 1.72 (10.97%) 1.50 1.48 - 3.85 0.0101 times
Mon 31 December 2018 1.55 (0%) 1.33 1.27 - 1.59 0.0002 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of ShreeGlobal

Tomorrow's movement Prediction of Shree Global 512463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Global 512463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Global 512463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.98

Munafa value: 15 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeGlobal (512463) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShreeGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeGlobal in short term and the sell signal is strong.

ShreeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShreeGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.9 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.

ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Global 512463

DMA (daily moving average) of Shree Global 512463

DMA period DMA value
5 day DMA 71.04
12 day DMA 75.19
20 day DMA 72.87
35 day DMA 72.8
50 day DMA 74.82
100 day DMA 74.32
150 day DMA 68.73
200 day DMA 66.43

EMA (exponential moving average) of Shree Global 512463

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7772.4873.48
12 day EMA73.1473.6474.21
20 day EMA73.3973.7174.05
35 day EMA74.3374.5674.8
50 day EMA74.8475.0275.21

SMA (simple moving average) of Shree Global 512463

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0472.7274.53
12 day SMA75.1975.5175.5
20 day SMA72.8772.8572.85
35 day SMA72.873.0373.27
50 day SMA74.8274.9975.19
100 day SMA74.3274.374.3
150 day SMA68.7368.668.48
200 day SMA66.4366.466.37

Fundamentals, profit and EPS of Shree Global 512463

EPS is 0.91 and PE is: 77.32

Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)

Debt: 124.87 in crores

Market capitalization: 5299.68

EPS is 0.92 and PE is: 76.48

Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)

Debt: 124.88 in crores

Market capitalization: 4091.16

Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top