ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGlobal

Strong intraday Stock price targets for ShreeGlobal are 73.15 and 75.56

Intraday Target 171.19
Intraday Target 272.69
Intraday Target 373.596666666667
Intraday Target 475.1
Intraday Target 576.01

Daily price and volume Shree Global

Date Closing Open Range Volume
Fri 04 September 2026 74.20 (3.13%) 72.09 72.09 - 74.50 1.8535 times
Thu 03 September 2026 71.95 (1.41%) 70.92 70.92 - 72.88 0.6712 times
Wed 02 September 2026 70.95 (-0.64%) 70.54 69.53 - 71.30 0.772 times
Tue 01 September 2026 71.41 (-1.18%) 72.29 71.10 - 72.90 0.4909 times
Mon 31 August 2026 72.26 (-1.2%) 73.48 71.62 - 74.28 0.8167 times
Fri 28 August 2026 73.14 (0.27%) 72.69 71.70 - 74.45 0.9251 times
Thu 27 August 2026 72.94 (-1.91%) 74.20 72.80 - 75.38 0.7791 times
Wed 26 August 2026 74.36 (0.26%) 74.19 73.92 - 75.53 1.1075 times
Tue 25 August 2026 74.17 (0.12%) 74.00 73.00 - 74.64 1.4837 times
Mon 24 August 2026 74.08 (-4.46%) 78.47 73.96 - 78.47 1.1004 times
Fri 21 August 2026 77.54 (-1.15%) 78.50 77.36 - 79.30 0.5306 times

 Daily chart ShreeGlobal

Weekly price and charts ShreeGlobal

Strong weekly Stock price targets for ShreeGlobal 512463 are 71.87 and 76.84

Weekly Target 167.77
Weekly Target 270.99
Weekly Target 372.743333333333
Weekly Target 475.96
Weekly Target 577.71

Weekly price and volumes for Shree Global

Date Closing Open Range Volume
Fri 04 September 2026 74.20 (1.45%) 73.48 69.53 - 74.50 0.4653 times
Fri 28 August 2026 73.14 (-5.67%) 78.47 71.70 - 78.47 0.5453 times
Fri 21 August 2026 77.54 (1.29%) 76.32 74.50 - 80.91 0.8895 times
Fri 14 August 2026 76.55 (-8.24%) 83.95 75.61 - 84.72 1.0391 times
Fri 07 August 2026 83.42 (3.7%) 81.00 79.20 - 84.10 1.0507 times
Fri 31 July 2026 80.44 (3.21%) 79.45 78.09 - 82.00 0.7803 times
Fri 24 July 2026 77.94 (0.12%) 77.20 75.77 - 83.87 1.052 times
Fri 17 July 2026 77.85 (-0.42%) 77.51 76.65 - 81.53 2.509 times
Fri 10 July 2026 78.18 (3.85%) 77.89 70.20 - 78.50 0.8843 times
Fri 03 July 2026 75.28 (2.73%) 73.19 71.71 - 76.09 0.7844 times
Thu 25 June 2026 73.28 (-5.08%) 77.72 72.69 - 80.10 0.9044 times

 weekly chart ShreeGlobal

Monthly price and charts ShreeGlobal

Strong monthly Stock price targets for ShreeGlobal 512463 are 71.87 and 76.84

Monthly Target 167.77
Monthly Target 270.99
Monthly Target 372.743333333333
Monthly Target 475.96
Monthly Target 577.71

Monthly price and volumes Shree Global

Date Closing Open Range Volume
Fri 04 September 2026 74.20 (2.68%) 72.29 69.53 - 74.50 0.0513 times
Mon 31 August 2026 72.26 (-10.17%) 81.00 71.62 - 84.72 0.4837 times
Fri 31 July 2026 80.44 (8.95%) 73.88 70.20 - 83.87 0.7507 times
Tue 30 June 2026 73.83 (2.36%) 72.15 63.65 - 80.10 0.6428 times
Fri 29 May 2026 72.13 (5.45%) 69.11 66.46 - 76.12 0.4673 times
Thu 30 April 2026 68.40 (65.26%) 42.97 42.30 - 71.87 0.4494 times
Mon 30 March 2026 41.39 (-19.08%) 49.50 40.86 - 50.98 3.9356 times
Fri 27 February 2026 51.15 (-12.05%) 59.27 50.72 - 63.55 0.2243 times
Fri 30 January 2026 58.16 (-2.61%) 60.00 51.40 - 68.74 0.431 times
Wed 31 December 2025 59.72 (2.28%) 58.98 50.66 - 75.40 2.564 times
Fri 28 November 2025 58.39 (-14.68%) 68.98 56.00 - 70.72 0.2033 times

 monthly chart ShreeGlobal

Yearly price and charts ShreeGlobal

Strong yearly Stock price targets for ShreeGlobal 512463 are 57.53 and 101.39

Yearly Target 122.73
Yearly Target 248.47
Yearly Target 366.593333333333
Yearly Target 492.33
Yearly Target 5110.45

Yearly price and volumes Shree Global

Date Closing Open Range Volume
Fri 04 September 2026 74.20 (24.25%) 60.00 40.86 - 84.72 0.4666 times
Wed 31 December 2025 59.72 (21.16%) 49.95 37.25 - 96.39 0.7188 times
Tue 31 December 2024 49.29 (29.3%) 38.70 27.30 - 54.60 1.8345 times
Fri 29 December 2023 38.12 (422.91%) 7.75 6.12 - 47.75 2.7481 times
Fri 30 December 2022 7.29 (-12.59%) 8.75 3.96 - 10.45 2.6157 times
Fri 31 December 2021 8.34 (363.33%) 1.85 1.68 - 9.52 0.6026 times
Thu 31 December 2020 1.80 (4.65%) 1.70 1.14 - 2.56 0.0034 times
Fri 20 December 2019 1.72 (10.97%) 1.50 1.48 - 3.85 0.0101 times
Mon 31 December 2018 1.55 (0%) 1.33 1.27 - 1.59 0.0002 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of ShreeGlobal

Tomorrow's movement Prediction of Shree Global 512463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Global 512463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Global 512463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Global 512463 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.31 and ShreeGlobal 512463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.

ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Global 512463

DMA (daily moving average) of Shree Global 512463

DMA period DMA value
5 day DMA 72.15
12 day DMA 73.79
20 day DMA 75.61
35 day DMA 77.69
50 day DMA 77.12
100 day DMA 73.22
150 day DMA 66.24
200 day DMA 64.77

EMA (exponential moving average) of Shree Global 512463

EMA period EMA current EMA prev EMA prev2
5 day EMA72.872.172.17
12 day EMA73.8173.7474.06
20 day EMA74.9675.0475.36
35 day EMA75.8175.976.13
50 day EMA76.6476.7476.94

SMA (simple moving average) of Shree Global 512463

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1571.9472.14
12 day SMA73.7974.1574.75
20 day SMA75.6176.0776.45
35 day SMA77.6977.7978
50 day SMA77.1277.1777.28
100 day SMA73.2273.0772.96
150 day SMA66.2466.165.98
200 day SMA64.7764.7364.69

Fundamentals, profit and EPS of Shree Global 512463

EPS is 0.91 and PE is: 81.54

Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)

Debt: 124.87 in crores

Market capitalization: 5299.68

EPS is 0.92 and PE is: 80.65

Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)

Debt: 124.88 in crores

Market capitalization: 4091.16

Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top