Munafa Stock Market Course + Intraday & FNO calls 
ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 64.75 and 69.02
| Intraday Target 1 | 63.81 |
| Intraday Target 2 | 65.69 |
| Intraday Target 3 | 68.08 |
| Intraday Target 4 | 69.96 |
| Intraday Target 5 | 72.35 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.57 (-2.8%) | 69.01 | 66.20 - 70.47 | 1.0989 times | Tue 23 December 2025 | 69.52 (-5.22%) | 74.15 | 69.01 - 75.40 | 1.1808 times | Mon 22 December 2025 | 73.35 (3.53%) | 71.11 | 70.30 - 73.70 | 0.9988 times | Fri 19 December 2025 | 70.85 (5.46%) | 66.87 | 66.87 - 71.28 | 1.321 times | Thu 18 December 2025 | 67.18 (5.68%) | 62.18 | 61.60 - 67.90 | 1.1809 times | Wed 17 December 2025 | 63.57 (-2.09%) | 64.33 | 62.62 - 66.02 | 0.8019 times | Tue 16 December 2025 | 64.93 (10.82%) | 58.80 | 58.38 - 66.77 | 2.6574 times | Mon 15 December 2025 | 58.59 (1.21%) | 58.50 | 57.47 - 59.27 | 0.1823 times | Fri 12 December 2025 | 57.89 (3.62%) | 56.12 | 55.65 - 58.36 | 0.2747 times | Thu 11 December 2025 | 55.87 (-0.9%) | 57.51 | 55.12 - 57.51 | 0.3032 times | Wed 10 December 2025 | 56.38 (-1.42%) | 57.70 | 55.29 - 58.41 | 45.0807 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 62.29 and 71.49
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 69.723333333333 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.57 (-4.63%) | 71.11 | 66.20 - 75.40 | 0.3438 times | Fri 19 December 2025 | 70.85 (22.39%) | 58.50 | 57.47 - 71.28 | 0.6442 times | Fri 12 December 2025 | 57.89 (4.89%) | 54.01 | 50.66 - 58.50 | 7.6508 times | Fri 05 December 2025 | 55.19 (-5.48%) | 58.98 | 53.72 - 59.28 | 0.1126 times | Fri 28 November 2025 | 58.39 (-2.73%) | 60.10 | 56.00 - 60.10 | 0.2113 times | Fri 21 November 2025 | 60.03 (-8.17%) | 65.46 | 58.64 - 65.59 | 0.1725 times | Fri 14 November 2025 | 65.37 (-1.46%) | 66.30 | 63.48 - 67.50 | 0.2027 times | Fri 07 November 2025 | 66.34 (-3.07%) | 68.98 | 64.67 - 70.72 | 0.1322 times | Fri 31 October 2025 | 68.44 (-0.7%) | 68.10 | 65.93 - 70.36 | 0.3847 times | Thu 23 October 2025 | 68.92 (0.17%) | 69.21 | 68.12 - 71.53 | 0.1454 times | Fri 17 October 2025 | 68.80 (-2.26%) | 71.42 | 65.00 - 71.42 | 0.2858 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 59.12 and 83.86
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 64.543333333333 |
| Monthly Target 4 | 78.43 |
| Monthly Target 5 | 89.28 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.57 (15.72%) | 58.98 | 50.66 - 75.40 | 2.9365 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2411 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.4201 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.5122 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.519 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.2512 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 1.2052 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.6808 times | Wed 30 April 2025 | 51.02 (14.94%) | 44.20 | 43.75 - 55.98 | 0.581 times | Fri 28 March 2025 | 44.39 (-1.71%) | 45.11 | 37.25 - 46.13 | 0.6531 times | Fri 28 February 2025 | 45.16 (-19.52%) | 53.89 | 42.55 - 54.45 | 1.5711 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 52.41 and 111.55
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 37.75 |
| Yearly Target 3 | 67.07 |
| Yearly Target 4 | 96.89 |
| Yearly Target 5 | 126.21 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.57 (37.09%) | 49.95 | 37.25 - 96.39 | 0.6691 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.7209 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.578 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.4538 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.5653 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0032 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0095 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0001 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Global 512463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 7 points
Upper Bollinger band is at 73 and lower is at 49, while middle bands are at 55 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.96 and ShreeGlobal 512463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 69.69 |
| 12 day DMA | 63.57 |
| 20 day DMA | 60.44 |
| 35 day DMA | 61.45 |
| 50 day DMA | 63.59 |
| 100 day DMA | 68.15 |
| 150 day DMA | 70.44 |
| 200 day DMA | 64.72 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.3 | 68.66 | 68.23 |
| 12 day EMA | 65.06 | 64.6 | 63.7 |
| 20 day EMA | 63.38 | 62.94 | 62.25 |
| 35 day EMA | 63.45 | 63.21 | 62.84 |
| 50 day EMA | 64.66 | 64.54 | 64.34 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.69 | 68.89 | 67.98 |
| 12 day SMA | 63.57 | 62.29 | 61.1 |
| 20 day SMA | 60.44 | 59.97 | 59.33 |
| 35 day SMA | 61.45 | 61.5 | 61.5 |
| 50 day SMA | 63.59 | 63.65 | 63.66 |
| 100 day SMA | 68.15 | 68.29 | 68.41 |
| 150 day SMA | 70.44 | 70.34 | 70.22 |
| 200 day SMA | 64.72 | 64.63 | 64.54 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 74.25
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 73.45
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
