ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGlobal

Strong intraday Stock price targets for ShreeGlobal are 74.31 and 78.31

Intraday Target 171.24
Intraday Target 273.38
Intraday Target 375.24
Intraday Target 477.38
Intraday Target 579.24

Daily price and volume Shree Global

Date Closing Open Range Volume
Thu 24 September 2026 75.52 (1.79%) 73.10 73.10 - 77.10 2.0382 times
Wed 23 September 2026 74.19 (5.35%) 70.90 70.60 - 74.55 1.1547 times
Tue 22 September 2026 70.42 (-0.14%) 70.52 69.82 - 72.83 1.8911 times
Mon 21 September 2026 70.52 (2.51%) 68.97 67.25 - 70.90 1.0037 times
Fri 18 September 2026 68.79 (2.61%) 66.78 66.78 - 69.60 0.7564 times
Thu 17 September 2026 67.04 (0.12%) 67.00 66.90 - 68.52 0.3676 times
Wed 16 September 2026 66.96 (-0.68%) 67.63 66.00 - 68.48 1.5698 times
Tue 15 September 2026 67.42 (-3.4%) 70.47 67.31 - 70.47 0.4248 times
Fri 11 September 2026 69.79 (-0.3%) 70.21 67.60 - 70.25 0.5432 times
Thu 10 September 2026 70.00 (-0.62%) 70.10 69.72 - 70.94 0.2506 times
Wed 09 September 2026 70.44 (-0.84%) 71.67 70.25 - 71.67 0.5334 times

 Daily chart ShreeGlobal

Weekly price and charts ShreeGlobal

Strong weekly Stock price targets for ShreeGlobal 512463 are 71.39 and 81.24

Weekly Target 163.44
Weekly Target 269.48
Weekly Target 373.29
Weekly Target 479.33
Weekly Target 583.14

Weekly price and volumes for Shree Global

Date Closing Open Range Volume
Thu 24 September 2026 75.52 (9.78%) 68.97 67.25 - 77.10 1.0213 times
Fri 18 September 2026 68.79 (-1.43%) 70.47 66.00 - 70.47 0.5232 times
Fri 11 September 2026 69.79 (-5.94%) 74.97 67.60 - 74.97 0.3499 times
Fri 04 September 2026 74.20 (1.45%) 73.48 69.53 - 74.50 0.6478 times
Fri 28 August 2026 73.14 (-5.67%) 78.47 71.70 - 78.47 0.7592 times
Fri 21 August 2026 77.54 (1.29%) 76.32 74.50 - 80.91 1.2383 times
Fri 14 August 2026 76.55 (-8.24%) 83.95 75.61 - 84.72 1.4466 times
Fri 07 August 2026 83.42 (3.7%) 81.00 79.20 - 84.10 1.4628 times
Fri 31 July 2026 80.44 (3.21%) 79.45 78.09 - 82.00 1.0863 times
Fri 24 July 2026 77.94 (0.12%) 77.20 75.77 - 83.87 1.4646 times
Fri 17 July 2026 77.85 (-0.42%) 77.51 76.65 - 81.53 3.4929 times

 weekly chart ShreeGlobal

Monthly price and charts ShreeGlobal

Strong monthly Stock price targets for ShreeGlobal 512463 are 70.76 and 81.86

Monthly Target 161.77
Monthly Target 268.65
Monthly Target 372.873333333333
Monthly Target 479.75
Monthly Target 583.97

Monthly price and volumes Shree Global

Date Closing Open Range Volume
Thu 24 September 2026 75.52 (4.51%) 72.29 66.00 - 77.10 0.2296 times
Mon 31 August 2026 72.26 (-10.17%) 81.00 71.62 - 84.72 0.475 times
Fri 31 July 2026 80.44 (8.95%) 73.88 70.20 - 83.87 0.7372 times
Tue 30 June 2026 73.83 (2.36%) 72.15 63.65 - 80.10 0.6313 times
Fri 29 May 2026 72.13 (5.45%) 69.11 66.46 - 76.12 0.4589 times
Thu 30 April 2026 68.40 (65.26%) 42.97 42.30 - 71.87 0.4414 times
Mon 30 March 2026 41.39 (-19.08%) 49.50 40.86 - 50.98 3.8651 times
Fri 27 February 2026 51.15 (-12.05%) 59.27 50.72 - 63.55 0.2202 times
Fri 30 January 2026 58.16 (-2.61%) 60.00 51.40 - 68.74 0.4232 times
Wed 31 December 2025 59.72 (2.28%) 58.98 50.66 - 75.40 2.5181 times
Fri 28 November 2025 58.39 (-14.68%) 68.98 56.00 - 70.72 0.1997 times

 monthly chart ShreeGlobal

Yearly price and charts ShreeGlobal

Strong yearly Stock price targets for ShreeGlobal 512463 are 58.19 and 102.05

Yearly Target 123.17
Yearly Target 249.35
Yearly Target 367.033333333333
Yearly Target 493.21
Yearly Target 5110.89

Yearly price and volumes Shree Global

Date Closing Open Range Volume
Thu 24 September 2026 75.52 (26.46%) 60.00 40.86 - 84.72 0.4775 times
Wed 31 December 2025 59.72 (21.16%) 49.95 37.25 - 96.39 0.7179 times
Tue 31 December 2024 49.29 (29.3%) 38.70 27.30 - 54.60 1.8321 times
Fri 29 December 2023 38.12 (422.91%) 7.75 6.12 - 47.75 2.7446 times
Fri 30 December 2022 7.29 (-12.59%) 8.75 3.96 - 10.45 2.6124 times
Fri 31 December 2021 8.34 (363.33%) 1.85 1.68 - 9.52 0.6018 times
Thu 31 December 2020 1.80 (4.65%) 1.70 1.14 - 2.56 0.0034 times
Fri 20 December 2019 1.72 (10.97%) 1.50 1.48 - 3.85 0.0101 times
Mon 31 December 2018 1.55 (0%) 1.33 1.27 - 1.59 0.0002 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of ShreeGlobal

Tomorrow's movement Prediction of Shree Global 512463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Global 512463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Global 512463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Global 512463 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shree Global 512463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.63

Munafa value: 75 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeGlobal (512463) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShreeGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.94 and ShreeGlobal 512463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.

ShreeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Global 512463

DMA (daily moving average) of Shree Global 512463

DMA period DMA value
5 day DMA 71.89
12 day DMA 70.18
20 day DMA 71.06
35 day DMA 73.99
50 day DMA 75.81
100 day DMA 73.76
150 day DMA 67.23
200 day DMA 65.46

EMA (exponential moving average) of Shree Global 512463

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5671.0869.53
12 day EMA71.4170.6670.02
20 day EMA71.8871.571.22
35 day EMA73.4673.3473.29
50 day EMA75.6175.6175.67

SMA (simple moving average) of Shree Global 512463

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8970.1968.75
12 day SMA70.1869.9169.91
20 day SMA71.0671.0171
35 day SMA73.9974.1674.36
50 day SMA75.8175.975.97
100 day SMA73.7673.6973.64
150 day SMA67.2367.1167
200 day SMA65.4665.3665.27

Fundamentals, profit and EPS of Shree Global 512463

EPS is 0.91 and PE is: 82.99

Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)

Debt: 124.87 in crores

Market capitalization: 5299.68

EPS is 0.92 and PE is: 82.09

Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)

Debt: 124.88 in crores

Market capitalization: 4091.16

Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top