Munafa Stock Market Course + Intraday & FNO calls 
ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 65.01 and 68.2
| Intraday Target 1 | 64.44 |
| Intraday Target 2 | 65.58 |
| Intraday Target 3 | 67.633333333333 |
| Intraday Target 4 | 68.77 |
| Intraday Target 5 | 70.82 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.71 (-0.63%) | 67.09 | 66.50 - 69.69 | 1.1527 times | Thu 04 June 2026 | 67.13 (-0.09%) | 67.00 | 67.00 - 68.38 | 0.7556 times | Wed 03 June 2026 | 67.19 (-2.1%) | 68.87 | 66.12 - 68.87 | 0.5419 times | Tue 02 June 2026 | 68.63 (1.33%) | 67.90 | 67.13 - 68.95 | 0.5511 times | Mon 01 June 2026 | 67.73 (-6.1%) | 72.15 | 67.26 - 72.57 | 0.9564 times | Fri 29 May 2026 | 72.13 (-3.56%) | 74.53 | 70.95 - 75.69 | 1.2366 times | Wed 27 May 2026 | 74.79 (3.22%) | 72.45 | 72.45 - 76.12 | 1.6285 times | Tue 26 May 2026 | 72.46 (1.67%) | 71.91 | 71.45 - 73.82 | 0.9447 times | Mon 25 May 2026 | 71.27 (5.09%) | 68.00 | 68.00 - 72.20 | 1.4901 times | Fri 22 May 2026 | 67.82 (-1.3%) | 68.39 | 67.62 - 70.25 | 0.7424 times | Thu 21 May 2026 | 68.71 (-1.17%) | 70.00 | 68.42 - 71.00 | 0.6104 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 63.19 and 69.64
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 68.466666666667 |
| Weekly Target 4 | 70.81 |
| Weekly Target 5 | 74.92 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.71 (-7.51%) | 72.15 | 66.12 - 72.57 | 0.7591 times | Fri 29 May 2026 | 72.13 (6.36%) | 68.00 | 68.00 - 76.12 | 1.0165 times | Fri 22 May 2026 | 67.82 (-3.95%) | 70.16 | 67.22 - 71.00 | 0.9331 times | Fri 15 May 2026 | 70.61 (-1.79%) | 71.89 | 69.98 - 74.90 | 1.2791 times | Fri 08 May 2026 | 71.90 (5.12%) | 69.11 | 66.46 - 73.77 | 1.2221 times | Thu 30 April 2026 | 68.40 (1.2%) | 68.00 | 66.72 - 71.87 | 0.363 times | Fri 24 April 2026 | 67.59 (6.64%) | 64.84 | 64.31 - 70.25 | 0.7704 times | Fri 17 April 2026 | 63.38 (6.84%) | 57.08 | 56.88 - 65.65 | 0.7822 times | Fri 10 April 2026 | 59.32 (30.6%) | 46.05 | 44.12 - 62.60 | 1.8663 times | Thu 02 April 2026 | 45.42 (6.69%) | 42.08 | 40.86 - 45.90 | 1.0081 times | Fri 27 March 2026 | 42.57 (-5.96%) | 45.38 | 41.12 - 46.00 | 17.4727 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 63.19 and 69.64
| Monthly Target 1 | 62.02 |
| Monthly Target 2 | 64.36 |
| Monthly Target 3 | 68.466666666667 |
| Monthly Target 4 | 70.81 |
| Monthly Target 5 | 74.92 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.71 (-7.51%) | 72.15 | 66.12 - 72.57 | 0.0872 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.5112 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.4917 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 4.3055 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2453 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.4715 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.805 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2225 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.3876 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.4725 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.4014 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 53.79 and 89.05
| Yearly Target 1 | 25.97 |
| Yearly Target 2 | 46.34 |
| Yearly Target 3 | 61.23 |
| Yearly Target 4 | 81.6 |
| Yearly Target 5 | 96.49 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.71 (11.7%) | 60.00 | 40.86 - 76.12 | 0.3552 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7282 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.8584 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.784 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.6499 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.6105 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0035 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0103 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Global 512463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Global 512463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.07
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeGlobal in short term but the sell signal is initial and weak.
ShreeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.26 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 67.48 |
| 12 day DMA | 69.51 |
| 20 day DMA | 70 |
| 35 day DMA | 69 |
| 50 day DMA | 63.23 |
| 100 day DMA | 59.06 |
| 150 day DMA | 60.27 |
| 200 day DMA | 62.77 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.83 | 68.39 | 69.02 |
| 12 day EMA | 68.9 | 69.3 | 69.69 |
| 20 day EMA | 68.63 | 68.83 | 69.01 |
| 35 day EMA | 65.61 | 65.54 | 65.45 |
| 50 day EMA | 62.27 | 62.09 | 61.88 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.48 | 68.56 | 70.09 |
| 12 day SMA | 69.51 | 69.64 | 69.8 |
| 20 day SMA | 70 | 70.16 | 70.2 |
| 35 day SMA | 69 | 68.82 | 68.56 |
| 50 day SMA | 63.23 | 62.8 | 62.41 |
| 100 day SMA | 59.06 | 59.06 | 59.07 |
| 150 day SMA | 60.27 | 60.28 | 60.3 |
| 200 day SMA | 62.77 | 62.86 | 62.95 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 73.31
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 72.51
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
