Munafa Stock Market Course + Intraday & FNO calls 
ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 70.69 and 75.28
| Intraday Target 1 | 69.83 |
| Intraday Target 2 | 71.55 |
| Intraday Target 3 | 74.416666666667 |
| Intraday Target 4 | 76.14 |
| Intraday Target 5 | 79.01 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 73.28 (-4.25%) | 77.28 | 72.69 - 77.28 | 0.9658 times | Wed 24 June 2026 | 76.53 (-1.26%) | 78.04 | 75.72 - 79.60 | 0.6416 times | Tue 23 June 2026 | 77.51 (-0.23%) | 77.80 | 75.00 - 78.81 | 0.5365 times | Mon 22 June 2026 | 77.69 (0.63%) | 77.72 | 77.08 - 80.10 | 0.8725 times | Fri 19 June 2026 | 77.20 (0.32%) | 77.11 | 74.38 - 77.87 | 0.8687 times | Thu 18 June 2026 | 76.95 (1.84%) | 76.68 | 76.22 - 78.62 | 1.7886 times | Wed 17 June 2026 | 75.56 (6.57%) | 71.56 | 71.40 - 76.81 | 2.4489 times | Tue 16 June 2026 | 70.90 (2.21%) | 70.22 | 67.99 - 73.54 | 0.9173 times | Mon 15 June 2026 | 69.37 (3.71%) | 70.29 | 67.93 - 70.29 | 0.6211 times | Fri 12 June 2026 | 66.89 (3.58%) | 65.71 | 64.88 - 67.37 | 0.339 times | Thu 11 June 2026 | 64.58 (-3%) | 64.84 | 64.22 - 66.88 | 0.6597 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 69.28 and 76.69
| Weekly Target 1 | 67.95 |
| Weekly Target 2 | 70.61 |
| Weekly Target 3 | 75.356666666667 |
| Weekly Target 4 | 78.02 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 73.28 (-5.08%) | 77.72 | 72.69 - 80.10 | 1.033 times | Fri 19 June 2026 | 77.20 (15.41%) | 70.29 | 67.93 - 78.62 | 2.2755 times | Fri 12 June 2026 | 66.89 (0.27%) | 65.69 | 63.65 - 68.28 | 1.0183 times | Fri 05 June 2026 | 66.71 (-7.51%) | 72.15 | 66.12 - 72.57 | 0.6789 times | Fri 29 May 2026 | 72.13 (6.36%) | 68.00 | 68.00 - 76.12 | 0.9091 times | Fri 22 May 2026 | 67.82 (-3.95%) | 70.16 | 67.22 - 71.00 | 0.8345 times | Fri 15 May 2026 | 70.61 (-1.79%) | 71.89 | 69.98 - 74.90 | 1.144 times | Fri 08 May 2026 | 71.90 (5.12%) | 69.11 | 66.46 - 73.77 | 1.093 times | Thu 30 April 2026 | 68.40 (1.2%) | 68.00 | 66.72 - 71.87 | 0.3247 times | Fri 24 April 2026 | 67.59 (6.64%) | 64.84 | 64.31 - 70.25 | 0.689 times | Fri 17 April 2026 | 63.38 (6.84%) | 57.08 | 56.88 - 65.65 | 0.6996 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 68.47 and 84.92
| Monthly Target 1 | 55.89 |
| Monthly Target 2 | 64.59 |
| Monthly Target 3 | 72.343333333333 |
| Monthly Target 4 | 81.04 |
| Monthly Target 5 | 88.79 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 73.28 (1.59%) | 72.15 | 63.65 - 80.10 | 0.609 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.4843 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.4658 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 4.0789 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2324 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.4467 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.6574 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2107 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.3672 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.4477 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.3276 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 57.07 and 96.31
| Yearly Target 1 | 25.51 |
| Yearly Target 2 | 49.39 |
| Yearly Target 3 | 64.746666666667 |
| Yearly Target 4 | 88.63 |
| Yearly Target 5 | 103.99 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 73.28 (22.71%) | 60.00 | 40.86 - 80.10 | 0.3861 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7256 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.8518 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.774 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.6404 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.6083 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0035 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0102 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Global 512463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Global 512463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 62, while middle bands are at 67 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeGlobal in short term and the buy signal is strong.
ShreeGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.98 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 76.44 |
| 12 day DMA | 72.75 |
| 20 day DMA | 70.73 |
| 35 day DMA | 70.71 |
| 50 day DMA | 69.61 |
| 100 day DMA | 60.94 |
| 150 day DMA | 60.71 |
| 200 day DMA | 62.59 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.27 | 76.27 | 76.14 |
| 12 day EMA | 73.66 | 73.73 | 73.22 |
| 20 day EMA | 72.24 | 72.13 | 71.67 |
| 35 day EMA | 70.4 | 70.23 | 69.86 |
| 50 day EMA | 69.31 | 69.15 | 68.85 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.44 | 77.18 | 76.98 |
| 12 day SMA | 72.75 | 72.31 | 71.27 |
| 20 day SMA | 70.73 | 70.8 | 70.6 |
| 35 day SMA | 70.71 | 70.56 | 70.31 |
| 50 day SMA | 69.61 | 69.31 | 68.96 |
| 100 day SMA | 60.94 | 60.8 | 60.57 |
| 150 day SMA | 60.71 | 60.66 | 60.58 |
| 200 day SMA | 62.59 | 62.58 | 62.55 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 80.53
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 79.65
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
