ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 70.18 and 73.37
| Intraday Target 1 | 67.99 |
| Intraday Target 2 | 69.17 |
| Intraday Target 3 | 71.176666666667 |
| Intraday Target 4 | 72.36 |
| Intraday Target 5 | 74.37 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 70.36 (-0.18%) | 69.99 | 69.99 - 73.18 | 0.709 times | Thu 15 October 2026 | 70.49 (-1.82%) | 71.33 | 69.82 - 71.65 | 6.8803 times | Wed 14 October 2026 | 71.80 (1.14%) | 71.00 | 70.77 - 73.11 | 0.1951 times | Tue 13 October 2026 | 70.99 (-0.81%) | 71.22 | 69.25 - 71.98 | 0.2692 times | Mon 12 October 2026 | 71.57 (-9.09%) | 74.31 | 71.15 - 74.73 | 0.2303 times | Tue 06 October 2026 | 78.73 (-1.03%) | 80.22 | 78.22 - 81.78 | 0.2424 times | Mon 05 October 2026 | 79.55 (2.01%) | 77.22 | 77.22 - 80.75 | 0.4404 times | Thu 01 October 2026 | 77.98 (-1.64%) | 78.62 | 75.72 - 79.04 | 0.3303 times | Tue 29 September 2026 | 79.28 (3.99%) | 76.79 | 75.50 - 80.34 | 0.3341 times | Mon 28 September 2026 | 76.24 (-4.39%) | 80.37 | 76.00 - 80.37 | 0.3688 times | Fri 25 September 2026 | 79.74 (5.59%) | 75.96 | 74.50 - 81.45 | 1.0638 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 67.07 and 72.55
| Weekly Target 1 | 65.97 |
| Weekly Target 2 | 68.16 |
| Weekly Target 3 | 71.446666666667 |
| Weekly Target 4 | 73.64 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 70.36 (-10.63%) | 74.31 | 69.25 - 74.73 | 4.0914 times | Tue 06 October 2026 | 78.73 (0.96%) | 77.22 | 77.22 - 81.78 | 0.3373 times | Thu 01 October 2026 | 77.98 (-2.21%) | 80.37 | 75.50 - 80.37 | 0.5103 times | Fri 25 September 2026 | 79.74 (15.92%) | 68.97 | 67.25 - 81.45 | 1.2992 times | Fri 18 September 2026 | 68.79 (-1.43%) | 70.47 | 66.00 - 70.47 | 0.3964 times | Fri 11 September 2026 | 69.79 (-5.94%) | 74.97 | 67.60 - 74.97 | 0.2651 times | Fri 04 September 2026 | 74.20 (1.45%) | 73.48 | 69.53 - 74.50 | 0.4908 times | Fri 28 August 2026 | 73.14 (-5.67%) | 78.47 | 71.70 - 78.47 | 0.5752 times | Fri 21 August 2026 | 77.54 (1.29%) | 76.32 | 74.50 - 80.91 | 0.9382 times | Fri 14 August 2026 | 76.55 (-8.24%) | 83.95 | 75.61 - 84.72 | 1.0961 times | Fri 07 August 2026 | 83.42 (3.7%) | 81.00 | 79.20 - 84.10 | 1.1083 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 63.54 and 76.07
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 73.796666666667 |
| Monthly Target 4 | 78.34 |
| Monthly Target 5 | 86.33 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 70.36 (-11.25%) | 78.62 | 69.25 - 81.78 | 0.7021 times | Tue 29 September 2026 | 79.28 (9.71%) | 72.29 | 66.00 - 81.45 | 0.4146 times | Mon 31 August 2026 | 72.26 (-10.17%) | 81.00 | 71.62 - 84.72 | 0.5818 times | Fri 31 July 2026 | 80.44 (8.95%) | 73.88 | 70.20 - 83.87 | 0.903 times | Tue 30 June 2026 | 73.83 (2.36%) | 72.15 | 63.65 - 80.10 | 0.7732 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.5621 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.5407 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 4.7342 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2698 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.5184 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 3.0844 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 55.61 and 99.47
| Yearly Target 1 | 21.45 |
| Yearly Target 2 | 45.91 |
| Yearly Target 3 | 65.313333333333 |
| Yearly Target 4 | 89.77 |
| Yearly Target 5 | 109.17 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 70.36 (17.82%) | 60.00 | 40.86 - 84.72 | 0.5185 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7144 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.8233 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.7314 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.5998 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.5989 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0034 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0101 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Global 512463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Global 512463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.98
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreeGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeGlobal in short term and the sell signal is strong.
ShreeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.9 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 71.04 |
| 12 day DMA | 75.19 |
| 20 day DMA | 72.87 |
| 35 day DMA | 72.8 |
| 50 day DMA | 74.82 |
| 100 day DMA | 74.32 |
| 150 day DMA | 68.73 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 72.48 | 73.48 |
| 12 day EMA | 73.14 | 73.64 | 74.21 |
| 20 day EMA | 73.39 | 73.71 | 74.05 |
| 35 day EMA | 74.33 | 74.56 | 74.8 |
| 50 day EMA | 74.84 | 75.02 | 75.21 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.04 | 72.72 | 74.53 |
| 12 day SMA | 75.19 | 75.51 | 75.5 |
| 20 day SMA | 72.87 | 72.85 | 72.85 |
| 35 day SMA | 72.8 | 73.03 | 73.27 |
| 50 day SMA | 74.82 | 74.99 | 75.19 |
| 100 day SMA | 74.32 | 74.3 | 74.3 |
| 150 day SMA | 68.73 | 68.6 | 68.48 |
| 200 day SMA | 66.43 | 66.4 | 66.37 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 77.32
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 76.48
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


