Munafa Stock Market Course + Intraday & FNO calls 
ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 54.65 and 56.35
| Intraday Target 1 | 53.37 |
| Intraday Target 2 | 54.23 |
| Intraday Target 3 | 55.073333333333 |
| Intraday Target 4 | 55.93 |
| Intraday Target 5 | 56.77 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.08 (-0.11%) | 54.22 | 54.22 - 55.92 | 0.5037 times | Thu 19 February 2026 | 55.14 (-6.03%) | 59.09 | 54.79 - 59.09 | 0.5691 times | Wed 18 February 2026 | 58.68 (2.53%) | 57.40 | 55.82 - 59.00 | 0.6241 times | Tue 17 February 2026 | 57.23 (4.57%) | 53.98 | 53.98 - 57.48 | 3.6058 times | Mon 16 February 2026 | 54.73 (-1.05%) | 55.30 | 53.86 - 55.30 | 0.5316 times | Fri 13 February 2026 | 55.31 (-3.72%) | 56.94 | 54.90 - 56.94 | 0.6287 times | Thu 12 February 2026 | 57.45 (-1.02%) | 58.00 | 56.89 - 59.14 | 0.383 times | Wed 11 February 2026 | 58.04 (-1.58%) | 58.38 | 57.26 - 58.68 | 0.3947 times | Tue 10 February 2026 | 58.97 (0.67%) | 58.69 | 58.66 - 61.10 | 0.977 times | Mon 09 February 2026 | 58.58 (-2.24%) | 60.98 | 57.76 - 62.78 | 1.7822 times | Fri 06 February 2026 | 59.92 (-3.37%) | 62.06 | 59.12 - 62.06 | 0.4966 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 51.86 and 57.09
| Weekly Target 1 | 50.78 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 56.01 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 61.24 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.08 (-0.42%) | 55.30 | 53.86 - 59.09 | 0.7079 times | Fri 13 February 2026 | 55.31 (-7.69%) | 60.98 | 54.90 - 62.78 | 0.5054 times | Fri 06 February 2026 | 59.92 (3.03%) | 59.27 | 54.50 - 63.55 | 0.6024 times | Fri 30 January 2026 | 58.16 (10.13%) | 52.81 | 51.40 - 61.20 | 1.1154 times | Fri 23 January 2026 | 52.81 (-9.63%) | 57.00 | 52.71 - 58.09 | 0.6258 times | Fri 16 January 2026 | 58.44 (-5.76%) | 61.39 | 58.22 - 62.67 | 1.1495 times | Fri 09 January 2026 | 62.01 (-1.07%) | 61.96 | 61.50 - 68.74 | 1.1429 times | Fri 02 January 2026 | 62.68 (0.22%) | 62.68 | 59.26 - 63.85 | 0.9446 times | Fri 26 December 2025 | 62.54 (-11.73%) | 71.11 | 62.30 - 75.40 | 1.3369 times | Fri 19 December 2025 | 70.85 (22.39%) | 58.50 | 57.47 - 71.28 | 1.8692 times | Fri 12 December 2025 | 57.89 (4.89%) | 54.01 | 50.66 - 58.50 | 22.2001 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 49.63 and 59.32
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 51.44 |
| Monthly Target 3 | 57.496666666667 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.08 (-5.3%) | 59.27 | 53.86 - 63.55 | 0.2189 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.5328 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 3.1701 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2514 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.438 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.534 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.5838 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.3046 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 1.2566 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.7099 times | Wed 30 April 2025 | 51.02 (14.94%) | 44.20 | 43.75 - 55.98 | 0.6058 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 44.57 and 61.91
| Yearly Target 1 | 41.07 |
| Yearly Target 2 | 48.07 |
| Yearly Target 3 | 58.406666666667 |
| Yearly Target 4 | 65.41 |
| Yearly Target 5 | 75.75 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.08 (-7.77%) | 60.00 | 51.40 - 68.74 | 0.0401 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7547 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.9262 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.8855 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.7465 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.6327 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0036 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0106 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Global 512463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Global 512463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeGlobal in short term and the sell signal is strong.
ShreeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.29 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 57.6 |
| 20 day DMA | 57.82 |
| 35 day DMA | 58.79 |
| 50 day DMA | 60.26 |
| 100 day DMA | 62.11 |
| 150 day DMA | 66.63 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 56.65 | 57.4 |
| 12 day EMA | 57 | 57.35 | 57.75 |
| 20 day EMA | 57.56 | 57.82 | 58.1 |
| 35 day EMA | 58.63 | 58.84 | 59.06 |
| 50 day EMA | 59.42 | 59.6 | 59.78 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 56.22 | 56.68 |
| 12 day SMA | 57.6 | 58.28 | 58.62 |
| 20 day SMA | 57.82 | 57.71 | 57.72 |
| 35 day SMA | 58.79 | 59.01 | 59.14 |
| 50 day SMA | 60.26 | 60.29 | 60.33 |
| 100 day SMA | 62.11 | 62.21 | 62.31 |
| 150 day SMA | 66.63 | 66.84 | 67.07 |
| 200 day SMA | 67.19 | 67.17 | 67.15 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 60.53
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 59.87
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
