Munafa Stock Market Course + Intraday & FNO calls 
ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 58.9 and 60.48
| Intraday Target 1 | 57.74 |
| Intraday Target 2 | 58.47 |
| Intraday Target 3 | 59.316666666667 |
| Intraday Target 4 | 60.05 |
| Intraday Target 5 | 60.9 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 59.21 (-1.14%) | 58.70 | 58.58 - 60.16 | 2.8414 times | Tue 13 January 2026 | 59.89 (-1.9%) | 61.98 | 59.31 - 62.67 | 0.4215 times | Mon 12 January 2026 | 61.05 (-1.55%) | 61.39 | 59.62 - 61.84 | 0.6344 times | Fri 09 January 2026 | 62.01 (-2.97%) | 62.22 | 61.50 - 64.28 | 0.4219 times | Thu 08 January 2026 | 63.91 (-4.54%) | 65.03 | 62.75 - 67.30 | 1.0069 times | Wed 07 January 2026 | 66.95 (1.32%) | 66.00 | 65.27 - 67.30 | 0.3626 times | Tue 06 January 2026 | 66.08 (-2.84%) | 68.11 | 65.65 - 68.28 | 0.4199 times | Mon 05 January 2026 | 68.01 (8.5%) | 61.96 | 61.96 - 68.74 | 2.3522 times | Fri 02 January 2026 | 62.68 (0.05%) | 62.50 | 61.85 - 63.28 | 0.5499 times | Thu 01 January 2026 | 62.65 (4.91%) | 60.00 | 59.71 - 63.38 | 0.9894 times | Wed 31 December 2025 | 59.72 (-0.71%) | 59.95 | 59.26 - 61.29 | 0.7974 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 56.85 and 60.94
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 57.64 |
| Weekly Target 3 | 60.153333333333 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 59.21 (-4.52%) | 61.39 | 58.58 - 62.67 | 0.32 times | Fri 09 January 2026 | 62.01 (-1.07%) | 61.96 | 61.50 - 68.74 | 0.3748 times | Fri 02 January 2026 | 62.68 (0.22%) | 62.68 | 59.26 - 63.85 | 0.3097 times | Fri 26 December 2025 | 62.54 (-11.73%) | 71.11 | 62.30 - 75.40 | 0.4383 times | Fri 19 December 2025 | 70.85 (22.39%) | 58.50 | 57.47 - 71.28 | 0.6129 times | Fri 12 December 2025 | 57.89 (4.89%) | 54.01 | 50.66 - 58.50 | 7.2792 times | Fri 05 December 2025 | 55.19 (-5.48%) | 58.98 | 53.72 - 59.28 | 0.1071 times | Fri 28 November 2025 | 58.39 (-2.73%) | 60.10 | 56.00 - 60.10 | 0.201 times | Fri 21 November 2025 | 60.03 (-8.17%) | 65.46 | 58.64 - 65.59 | 0.1641 times | Fri 14 November 2025 | 65.37 (-1.46%) | 66.30 | 63.48 - 67.50 | 0.1928 times | Fri 07 November 2025 | 66.34 (-3.07%) | 68.98 | 64.67 - 70.72 | 0.1257 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 53.82 and 63.98
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 62.176666666667 |
| Monthly Target 4 | 65.77 |
| Monthly Target 5 | 72.34 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 59.21 (-0.85%) | 60.00 | 58.58 - 68.74 | 0.2973 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 3.1214 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2475 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.4313 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.5258 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.5594 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.2845 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 1.2373 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.699 times | Wed 30 April 2025 | 51.02 (14.94%) | 44.20 | 43.75 - 55.98 | 0.5965 times | Fri 28 March 2025 | 44.39 (-1.71%) | 45.11 | 37.25 - 46.13 | 0.6705 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 53.82 and 63.98
| Yearly Target 1 | 52.02 |
| Yearly Target 2 | 55.61 |
| Yearly Target 3 | 62.176666666667 |
| Yearly Target 4 | 65.77 |
| Yearly Target 5 | 72.34 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 59.21 (-0.85%) | 60.00 | 58.58 - 68.74 | 0.0161 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7567 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.9313 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.8932 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.7538 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.6344 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0036 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0107 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Global 512463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Global 512463 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shree Global 512463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.76
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeGlobal in short term and the sell signal is strong.
ShreeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.12 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 61.21 |
| 12 day DMA | 62.69 |
| 20 day DMA | 64.4 |
| 35 day DMA | 61.22 |
| 50 day DMA | 61.92 |
| 100 day DMA | 65.6 |
| 150 day DMA | 70.81 |
| 200 day DMA | 66.09 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 61.98 | 63.02 |
| 12 day EMA | 62.42 | 63 | 63.56 |
| 20 day EMA | 62.67 | 63.03 | 63.36 |
| 35 day EMA | 63 | 63.22 | 63.42 |
| 50 day EMA | 62.39 | 62.52 | 62.63 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.21 | 62.76 | 64 |
| 12 day SMA | 62.69 | 62.84 | 63.06 |
| 20 day SMA | 64.4 | 64.68 | 64.62 |
| 35 day SMA | 61.22 | 61.15 | 61.09 |
| 50 day SMA | 61.92 | 62.13 | 62.3 |
| 100 day SMA | 65.6 | 65.77 | 65.94 |
| 150 day SMA | 70.81 | 70.89 | 70.92 |
| 200 day SMA | 66.09 | 65.99 | 65.88 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 65.07
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 64.36
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
