Munafa Stock Market Course + Intraday & FNO calls 
ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 53.96 and 56.5
| Intraday Target 1 | 52.03 |
| Intraday Target 2 | 53.35 |
| Intraday Target 3 | 54.566666666667 |
| Intraday Target 4 | 55.89 |
| Intraday Target 5 | 57.11 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.68 (1.45%) | 54.00 | 53.24 - 55.78 | 0.8907 times | Tue 20 January 2026 | 53.90 (-4.19%) | 56.35 | 53.67 - 56.40 | 0.4525 times | Mon 19 January 2026 | 56.26 (-3.73%) | 57.00 | 56.00 - 58.09 | 0.6294 times | Fri 16 January 2026 | 58.44 (-1.3%) | 59.88 | 58.22 - 59.88 | 0.8712 times | Wed 14 January 2026 | 59.21 (-1.14%) | 58.70 | 58.58 - 60.16 | 3.5744 times | Tue 13 January 2026 | 59.89 (-1.9%) | 61.98 | 59.31 - 62.67 | 0.5302 times | Mon 12 January 2026 | 61.05 (-1.55%) | 61.39 | 59.62 - 61.84 | 0.798 times | Fri 09 January 2026 | 62.01 (-2.97%) | 62.22 | 61.50 - 64.28 | 0.5307 times | Thu 08 January 2026 | 63.91 (-4.54%) | 65.03 | 62.75 - 67.30 | 1.2667 times | Wed 07 January 2026 | 66.95 (1.32%) | 66.00 | 65.27 - 67.30 | 0.4562 times | Tue 06 January 2026 | 66.08 (-2.84%) | 68.11 | 65.65 - 68.28 | 0.5282 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 51.54 and 56.39
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 55.336666666667 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.68 (-6.43%) | 57.00 | 53.24 - 58.09 | 0.1289 times | Fri 16 January 2026 | 58.44 (-5.76%) | 61.39 | 58.22 - 62.67 | 0.3772 times | Fri 09 January 2026 | 62.01 (-1.07%) | 61.96 | 61.50 - 68.74 | 0.375 times | Fri 02 January 2026 | 62.68 (0.22%) | 62.68 | 59.26 - 63.85 | 0.3099 times | Fri 26 December 2025 | 62.54 (-11.73%) | 71.11 | 62.30 - 75.40 | 0.4387 times | Fri 19 December 2025 | 70.85 (22.39%) | 58.50 | 57.47 - 71.28 | 0.6133 times | Fri 12 December 2025 | 57.89 (4.89%) | 54.01 | 50.66 - 58.50 | 7.2845 times | Fri 05 December 2025 | 55.19 (-5.48%) | 58.98 | 53.72 - 59.28 | 0.1072 times | Fri 28 November 2025 | 58.39 (-2.73%) | 60.10 | 56.00 - 60.10 | 0.2012 times | Fri 21 November 2025 | 60.03 (-8.17%) | 65.46 | 58.64 - 65.59 | 0.1642 times | Fri 14 November 2025 | 65.37 (-1.46%) | 66.30 | 63.48 - 67.50 | 0.193 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 46.21 and 61.71
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 58.886666666667 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 74.39 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.68 (-8.44%) | 60.00 | 53.24 - 68.74 | 0.3621 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 3.1005 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2459 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.4284 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.5223 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.549 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.2759 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 1.229 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.6943 times | Wed 30 April 2025 | 51.02 (14.94%) | 44.20 | 43.75 - 55.98 | 0.5925 times | Fri 28 March 2025 | 44.39 (-1.71%) | 45.11 | 37.25 - 46.13 | 0.666 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 46.21 and 61.71
| Yearly Target 1 | 43.39 |
| Yearly Target 2 | 49.03 |
| Yearly Target 3 | 58.886666666667 |
| Yearly Target 4 | 64.53 |
| Yearly Target 5 | 74.39 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.68 (-8.44%) | 60.00 | 53.24 - 68.74 | 0.0198 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7564 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.9305 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.892 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.7527 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.6342 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0036 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0107 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Global 512463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Global 512463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Global 512463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.11
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeGlobal in short term and the sell signal is strong.
ShreeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.59 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 60.87 |
| 20 day DMA | 61.81 |
| 35 day DMA | 60.99 |
| 50 day DMA | 61.01 |
| 100 day DMA | 64.88 |
| 150 day DMA | 70.39 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 57.22 | 58.88 |
| 12 day EMA | 59.07 | 59.87 | 60.96 |
| 20 day EMA | 60.36 | 60.96 | 61.7 |
| 35 day EMA | 61.03 | 61.4 | 61.84 |
| 50 day EMA | 61.1 | 61.36 | 61.66 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 57.54 | 58.97 |
| 12 day SMA | 60.87 | 61.53 | 62.26 |
| 20 day SMA | 61.81 | 62.75 | 63.59 |
| 35 day SMA | 60.99 | 61.06 | 61.19 |
| 50 day SMA | 61.01 | 61.24 | 61.49 |
| 100 day SMA | 64.88 | 65.07 | 65.25 |
| 150 day SMA | 70.39 | 70.51 | 70.64 |
| 200 day SMA | 66.35 | 66.3 | 66.24 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 60.09
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 59.43
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
