ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 74.31 and 78.31
| Intraday Target 1 | 71.24 |
| Intraday Target 2 | 73.38 |
| Intraday Target 3 | 75.24 |
| Intraday Target 4 | 77.38 |
| Intraday Target 5 | 79.24 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 75.52 (1.79%) | 73.10 | 73.10 - 77.10 | 2.0382 times | Wed 23 September 2026 | 74.19 (5.35%) | 70.90 | 70.60 - 74.55 | 1.1547 times | Tue 22 September 2026 | 70.42 (-0.14%) | 70.52 | 69.82 - 72.83 | 1.8911 times | Mon 21 September 2026 | 70.52 (2.51%) | 68.97 | 67.25 - 70.90 | 1.0037 times | Fri 18 September 2026 | 68.79 (2.61%) | 66.78 | 66.78 - 69.60 | 0.7564 times | Thu 17 September 2026 | 67.04 (0.12%) | 67.00 | 66.90 - 68.52 | 0.3676 times | Wed 16 September 2026 | 66.96 (-0.68%) | 67.63 | 66.00 - 68.48 | 1.5698 times | Tue 15 September 2026 | 67.42 (-3.4%) | 70.47 | 67.31 - 70.47 | 0.4248 times | Fri 11 September 2026 | 69.79 (-0.3%) | 70.21 | 67.60 - 70.25 | 0.5432 times | Thu 10 September 2026 | 70.00 (-0.62%) | 70.10 | 69.72 - 70.94 | 0.2506 times | Wed 09 September 2026 | 70.44 (-0.84%) | 71.67 | 70.25 - 71.67 | 0.5334 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 71.39 and 81.24
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 69.48 |
| Weekly Target 3 | 73.29 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 83.14 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 75.52 (9.78%) | 68.97 | 67.25 - 77.10 | 1.0213 times | Fri 18 September 2026 | 68.79 (-1.43%) | 70.47 | 66.00 - 70.47 | 0.5232 times | Fri 11 September 2026 | 69.79 (-5.94%) | 74.97 | 67.60 - 74.97 | 0.3499 times | Fri 04 September 2026 | 74.20 (1.45%) | 73.48 | 69.53 - 74.50 | 0.6478 times | Fri 28 August 2026 | 73.14 (-5.67%) | 78.47 | 71.70 - 78.47 | 0.7592 times | Fri 21 August 2026 | 77.54 (1.29%) | 76.32 | 74.50 - 80.91 | 1.2383 times | Fri 14 August 2026 | 76.55 (-8.24%) | 83.95 | 75.61 - 84.72 | 1.4466 times | Fri 07 August 2026 | 83.42 (3.7%) | 81.00 | 79.20 - 84.10 | 1.4628 times | Fri 31 July 2026 | 80.44 (3.21%) | 79.45 | 78.09 - 82.00 | 1.0863 times | Fri 24 July 2026 | 77.94 (0.12%) | 77.20 | 75.77 - 83.87 | 1.4646 times | Fri 17 July 2026 | 77.85 (-0.42%) | 77.51 | 76.65 - 81.53 | 3.4929 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 70.76 and 81.86
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 68.65 |
| Monthly Target 3 | 72.873333333333 |
| Monthly Target 4 | 79.75 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 75.52 (4.51%) | 72.29 | 66.00 - 77.10 | 0.2296 times | Mon 31 August 2026 | 72.26 (-10.17%) | 81.00 | 71.62 - 84.72 | 0.475 times | Fri 31 July 2026 | 80.44 (8.95%) | 73.88 | 70.20 - 83.87 | 0.7372 times | Tue 30 June 2026 | 73.83 (2.36%) | 72.15 | 63.65 - 80.10 | 0.6313 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.4589 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.4414 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 3.8651 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2202 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.4232 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.5181 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.1997 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 58.19 and 102.05
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 49.35 |
| Yearly Target 3 | 67.033333333333 |
| Yearly Target 4 | 93.21 |
| Yearly Target 5 | 110.89 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 75.52 (26.46%) | 60.00 | 40.86 - 84.72 | 0.4775 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7179 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.8321 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.7446 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.6124 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.6018 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0034 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0101 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Global 512463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Global 512463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Global 512463 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shree Global 512463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.63
Munafa value: 75 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShreeGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.94 and ShreeGlobal 512463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 70.18 |
| 20 day DMA | 71.06 |
| 35 day DMA | 73.99 |
| 50 day DMA | 75.81 |
| 100 day DMA | 73.76 |
| 150 day DMA | 67.23 |
| 200 day DMA | 65.46 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.56 | 71.08 | 69.53 |
| 12 day EMA | 71.41 | 70.66 | 70.02 |
| 20 day EMA | 71.88 | 71.5 | 71.22 |
| 35 day EMA | 73.46 | 73.34 | 73.29 |
| 50 day EMA | 75.61 | 75.61 | 75.67 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 70.19 | 68.75 |
| 12 day SMA | 70.18 | 69.91 | 69.91 |
| 20 day SMA | 71.06 | 71.01 | 71 |
| 35 day SMA | 73.99 | 74.16 | 74.36 |
| 50 day SMA | 75.81 | 75.9 | 75.97 |
| 100 day SMA | 73.76 | 73.69 | 73.64 |
| 150 day SMA | 67.23 | 67.11 | 67 |
| 200 day SMA | 65.46 | 65.36 | 65.27 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 82.99
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 82.09
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


