Munafa Stock Market Course + Intraday & FNO calls 
ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 75.39 and 79.29
| Intraday Target 1 | 74.63 |
| Intraday Target 2 | 76.15 |
| Intraday Target 3 | 78.526666666667 |
| Intraday Target 4 | 80.05 |
| Intraday Target 5 | 82.43 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 77.68 (-3.46%) | 80.90 | 77.00 - 80.90 | 0.5779 times | Tue 11 August 2026 | 80.46 (-2.65%) | 82.98 | 79.10 - 83.28 | 1.7014 times | Mon 10 August 2026 | 82.65 (-0.92%) | 83.95 | 81.62 - 84.72 | 1.2654 times | Fri 07 August 2026 | 83.42 (4.96%) | 80.40 | 80.28 - 83.90 | 1.6434 times | Thu 06 August 2026 | 79.48 (-2.47%) | 81.44 | 79.20 - 82.05 | 1.1027 times | Wed 05 August 2026 | 81.49 (0.46%) | 81.17 | 79.85 - 82.60 | 0.5537 times | Tue 04 August 2026 | 81.12 (-0.6%) | 81.99 | 80.42 - 82.93 | 0.7746 times | Mon 03 August 2026 | 81.61 (1.45%) | 81.00 | 80.86 - 84.10 | 1.0486 times | Fri 31 July 2026 | 80.44 (1.78%) | 79.28 | 79.28 - 81.40 | 0.6534 times | Thu 30 July 2026 | 79.03 (-1.81%) | 80.00 | 78.09 - 81.28 | 0.6788 times | Wed 29 July 2026 | 80.49 (0.85%) | 80.00 | 78.92 - 81.92 | 0.5967 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 73.48 and 81.2
| Weekly Target 1 | 72.08 |
| Weekly Target 2 | 74.88 |
| Weekly Target 3 | 79.8 |
| Weekly Target 4 | 82.6 |
| Weekly Target 5 | 87.52 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 77.68 (-6.88%) | 83.95 | 77.00 - 84.72 | 0.628 times | Fri 07 August 2026 | 83.42 (3.7%) | 81.00 | 79.20 - 84.10 | 0.9077 times | Fri 31 July 2026 | 80.44 (3.21%) | 79.45 | 78.09 - 82.00 | 0.6741 times | Fri 24 July 2026 | 77.94 (0.12%) | 77.20 | 75.77 - 83.87 | 0.9088 times | Fri 17 July 2026 | 77.85 (-0.42%) | 77.51 | 76.65 - 81.53 | 2.1674 times | Fri 10 July 2026 | 78.18 (3.85%) | 77.89 | 70.20 - 78.50 | 0.764 times | Fri 03 July 2026 | 75.28 (2.73%) | 73.19 | 71.71 - 76.09 | 0.6776 times | Thu 25 June 2026 | 73.28 (-5.08%) | 77.72 | 72.69 - 80.10 | 0.7813 times | Fri 19 June 2026 | 77.20 (15.41%) | 70.29 | 67.93 - 78.62 | 1.721 times | Fri 12 June 2026 | 66.89 (0.27%) | 65.69 | 63.65 - 68.28 | 0.7701 times | Fri 05 June 2026 | 66.71 (-7.51%) | 72.15 | 66.12 - 72.57 | 0.5134 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 73.48 and 81.2
| Monthly Target 1 | 72.08 |
| Monthly Target 2 | 74.88 |
| Monthly Target 3 | 79.8 |
| Monthly Target 4 | 82.6 |
| Monthly Target 5 | 87.52 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 77.68 (-3.43%) | 81.00 | 77.00 - 84.72 | 0.2406 times | Fri 31 July 2026 | 80.44 (8.95%) | 73.88 | 70.20 - 83.87 | 0.7577 times | Tue 30 June 2026 | 73.83 (2.36%) | 72.15 | 63.65 - 80.10 | 0.6488 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.4717 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.4537 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 3.9726 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2264 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.435 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.5882 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2053 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.3576 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 59.27 and 103.13
| Yearly Target 1 | 23.89 |
| Yearly Target 2 | 50.79 |
| Yearly Target 3 | 67.753333333333 |
| Yearly Target 4 | 94.65 |
| Yearly Target 5 | 111.61 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 77.68 (30.07%) | 60.00 | 40.86 - 84.72 | 0.4489 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7203 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.8383 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.7538 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.6212 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.6039 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0034 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0101 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Global 512463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Global 512463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree Global 512463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.31
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeGlobal in short term but the sell signal is initial and weak.
ShreeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.09 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 80.74 |
| 12 day DMA | 80.64 |
| 20 day DMA | 80.24 |
| 35 day DMA | 78.25 |
| 50 day DMA | 75.72 |
| 100 day DMA | 68.62 |
| 150 day DMA | 64.55 |
| 200 day DMA | 64.17 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.15 | 81.39 | 81.85 |
| 12 day EMA | 80.34 | 80.82 | 80.88 |
| 20 day EMA | 79.7 | 79.91 | 79.85 |
| 35 day EMA | 77.89 | 77.9 | 77.75 |
| 50 day EMA | 75.88 | 75.81 | 75.62 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.74 | 81.5 | 81.63 |
| 12 day SMA | 80.64 | 80.97 | 80.76 |
| 20 day SMA | 80.24 | 80.34 | 80.2 |
| 35 day SMA | 78.25 | 78.25 | 78.16 |
| 50 day SMA | 75.72 | 75.52 | 75.36 |
| 100 day SMA | 68.62 | 68.32 | 68 |
| 150 day SMA | 64.55 | 64.43 | 64.29 |
| 200 day SMA | 64.17 | 64.12 | 64.06 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 85.36
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 84.43
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
