ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512463
- 512463 Experts view
- Tomorrow's Movement 512463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGlobal
Strong intraday Stock price targets for ShreeGlobal are 73.15 and 75.56
| Intraday Target 1 | 71.19 |
| Intraday Target 2 | 72.69 |
| Intraday Target 3 | 73.596666666667 |
| Intraday Target 4 | 75.1 |
| Intraday Target 5 | 76.01 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.20 (3.13%) | 72.09 | 72.09 - 74.50 | 1.8535 times | Thu 03 September 2026 | 71.95 (1.41%) | 70.92 | 70.92 - 72.88 | 0.6712 times | Wed 02 September 2026 | 70.95 (-0.64%) | 70.54 | 69.53 - 71.30 | 0.772 times | Tue 01 September 2026 | 71.41 (-1.18%) | 72.29 | 71.10 - 72.90 | 0.4909 times | Mon 31 August 2026 | 72.26 (-1.2%) | 73.48 | 71.62 - 74.28 | 0.8167 times | Fri 28 August 2026 | 73.14 (0.27%) | 72.69 | 71.70 - 74.45 | 0.9251 times | Thu 27 August 2026 | 72.94 (-1.91%) | 74.20 | 72.80 - 75.38 | 0.7791 times | Wed 26 August 2026 | 74.36 (0.26%) | 74.19 | 73.92 - 75.53 | 1.1075 times | Tue 25 August 2026 | 74.17 (0.12%) | 74.00 | 73.00 - 74.64 | 1.4837 times | Mon 24 August 2026 | 74.08 (-4.46%) | 78.47 | 73.96 - 78.47 | 1.1004 times | Fri 21 August 2026 | 77.54 (-1.15%) | 78.50 | 77.36 - 79.30 | 0.5306 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 71.87 and 76.84
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 72.743333333333 |
| Weekly Target 4 | 75.96 |
| Weekly Target 5 | 77.71 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.20 (1.45%) | 73.48 | 69.53 - 74.50 | 0.4653 times | Fri 28 August 2026 | 73.14 (-5.67%) | 78.47 | 71.70 - 78.47 | 0.5453 times | Fri 21 August 2026 | 77.54 (1.29%) | 76.32 | 74.50 - 80.91 | 0.8895 times | Fri 14 August 2026 | 76.55 (-8.24%) | 83.95 | 75.61 - 84.72 | 1.0391 times | Fri 07 August 2026 | 83.42 (3.7%) | 81.00 | 79.20 - 84.10 | 1.0507 times | Fri 31 July 2026 | 80.44 (3.21%) | 79.45 | 78.09 - 82.00 | 0.7803 times | Fri 24 July 2026 | 77.94 (0.12%) | 77.20 | 75.77 - 83.87 | 1.052 times | Fri 17 July 2026 | 77.85 (-0.42%) | 77.51 | 76.65 - 81.53 | 2.509 times | Fri 10 July 2026 | 78.18 (3.85%) | 77.89 | 70.20 - 78.50 | 0.8843 times | Fri 03 July 2026 | 75.28 (2.73%) | 73.19 | 71.71 - 76.09 | 0.7844 times | Thu 25 June 2026 | 73.28 (-5.08%) | 77.72 | 72.69 - 80.10 | 0.9044 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 71.87 and 76.84
| Monthly Target 1 | 67.77 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 72.743333333333 |
| Monthly Target 4 | 75.96 |
| Monthly Target 5 | 77.71 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.20 (2.68%) | 72.29 | 69.53 - 74.50 | 0.0513 times | Mon 31 August 2026 | 72.26 (-10.17%) | 81.00 | 71.62 - 84.72 | 0.4837 times | Fri 31 July 2026 | 80.44 (8.95%) | 73.88 | 70.20 - 83.87 | 0.7507 times | Tue 30 June 2026 | 73.83 (2.36%) | 72.15 | 63.65 - 80.10 | 0.6428 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.4673 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.4494 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 3.9356 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2243 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.431 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.564 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2033 times |
Yearly price and charts ShreeGlobal
Strong yearly Stock price targets for ShreeGlobal 512463 are 57.53 and 101.39
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 48.47 |
| Yearly Target 3 | 66.593333333333 |
| Yearly Target 4 | 92.33 |
| Yearly Target 5 | 110.45 |
Yearly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.20 (24.25%) | 60.00 | 40.86 - 84.72 | 0.4666 times | Wed 31 December 2025 | 59.72 (21.16%) | 49.95 | 37.25 - 96.39 | 0.7188 times | Tue 31 December 2024 | 49.29 (29.3%) | 38.70 | 27.30 - 54.60 | 1.8345 times | Fri 29 December 2023 | 38.12 (422.91%) | 7.75 | 6.12 - 47.75 | 2.7481 times | Fri 30 December 2022 | 7.29 (-12.59%) | 8.75 | 3.96 - 10.45 | 2.6157 times | Fri 31 December 2021 | 8.34 (363.33%) | 1.85 | 1.68 - 9.52 | 0.6026 times | Thu 31 December 2020 | 1.80 (4.65%) | 1.70 | 1.14 - 2.56 | 0.0034 times | Fri 20 December 2019 | 1.72 (10.97%) | 1.50 | 1.48 - 3.85 | 0.0101 times | Mon 31 December 2018 | 1.55 (0%) | 1.33 | 1.27 - 1.59 | 0.0002 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Global 512463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Global 512463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Global 512463 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.31 and ShreeGlobal 512463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | 73.79 |
| 20 day DMA | 75.61 |
| 35 day DMA | 77.69 |
| 50 day DMA | 77.12 |
| 100 day DMA | 73.22 |
| 150 day DMA | 66.24 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.8 | 72.1 | 72.17 |
| 12 day EMA | 73.81 | 73.74 | 74.06 |
| 20 day EMA | 74.96 | 75.04 | 75.36 |
| 35 day EMA | 75.81 | 75.9 | 76.13 |
| 50 day EMA | 76.64 | 76.74 | 76.94 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 71.94 | 72.14 |
| 12 day SMA | 73.79 | 74.15 | 74.75 |
| 20 day SMA | 75.61 | 76.07 | 76.45 |
| 35 day SMA | 77.69 | 77.79 | 78 |
| 50 day SMA | 77.12 | 77.17 | 77.28 |
| 100 day SMA | 73.22 | 73.07 | 72.96 |
| 150 day SMA | 66.24 | 66.1 | 65.98 |
| 200 day SMA | 64.77 | 64.73 | 64.69 |
Fundamentals, profit and EPS of Shree Global 512463
EPS is 0.91 and PE is: 81.54
Last quarter profit: (June 2024 quarter) 16.93 crores (-23.15%)
Debt: 124.87 in crores
Market capitalization: 5299.68
EPS is 0.92 and PE is: 80.65
Last quarter profit: (March 2024 quarter) 45.65 crores (-31.09%)
Debt: 124.88 in crores
Market capitalization: 4091.16
Videos related to: ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


