ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong intraday Stock price targets for ApolloFin are 355.3 and 429.65

Intraday Target 1340.42
Intraday Target 2370.18
Intraday Target 3414.76666666667
Intraday Target 4444.53
Intraday Target 5489.12

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Wed 10 December 2025 399.95 (-2.44%) 459.35 385.00 - 459.35 1.1197 times
Tue 09 December 2025 409.95 (-0.01%) 408.85 389.10 - 409.95 0.6948 times
Mon 08 December 2025 410.00 (-0.67%) 414.80 405.00 - 414.80 0.0287 times
Fri 05 December 2025 412.75 (3.97%) 395.75 385.20 - 428.00 2.5413 times
Thu 04 December 2025 397.00 (2.12%) 384.00 384.00 - 403.00 0.3002 times
Wed 03 December 2025 388.75 (-1.41%) 400.00 384.00 - 402.00 0.7167 times
Tue 02 December 2025 394.30 (-3.82%) 385.05 385.05 - 408.00 0.7167 times
Mon 01 December 2025 409.95 (0.56%) 408.90 400.00 - 422.80 0.2631 times
Fri 28 November 2025 407.65 (-2.66%) 421.05 405.00 - 426.00 2.6745 times
Thu 27 November 2025 418.80 (0.32%) 417.45 405.80 - 419.50 0.9444 times
Wed 26 November 2025 417.45 (-2.54%) 430.45 410.00 - 433.40 1.344 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 355.3 and 429.65

Weekly Target 1340.42
Weekly Target 2370.18
Weekly Target 3414.76666666667
Weekly Target 4444.53
Weekly Target 5489.12

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Wed 10 December 2025 399.95 (-3.1%) 414.80 385.00 - 459.35 0.2946 times
Fri 05 December 2025 412.75 (1.25%) 408.90 384.00 - 428.00 0.7253 times
Fri 28 November 2025 407.65 (-5.52%) 432.00 386.25 - 435.30 1.5889 times
Fri 21 November 2025 431.45 (-4.03%) 484.95 412.80 - 499.00 2.0643 times
Fri 14 November 2025 449.55 (5.64%) 440.00 402.00 - 499.00 1.2339 times
Fri 07 November 2025 425.55 (0.02%) 426.10 425.00 - 463.95 0.4188 times
Fri 31 October 2025 425.45 (-11.8%) 484.95 416.00 - 499.00 0.6102 times
Thu 23 October 2025 482.35 (8.52%) 450.25 445.10 - 498.50 0.4854 times
Fri 17 October 2025 444.50 (-2.09%) 463.00 390.50 - 463.00 1.6358 times
Fri 10 October 2025 454.00 (0.84%) 487.75 426.05 - 487.75 0.9428 times
Fri 03 October 2025 450.20 (-8.12%) 499.95 445.05 - 499.95 1.2447 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 354.3 and 429.65

Monthly Target 1339.08
Monthly Target 2369.52
Monthly Target 3414.43333333333
Monthly Target 4444.87
Monthly Target 5489.78

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Wed 10 December 2025 399.95 (-1.89%) 408.90 384.00 - 459.35 0.2665 times
Fri 28 November 2025 407.65 (-4.18%) 426.10 386.25 - 499.00 1.3865 times
Fri 31 October 2025 425.45 (-8.98%) 499.60 390.50 - 499.60 1.109 times
Tue 30 September 2025 467.45 (-7.4%) 521.95 460.00 - 587.10 1.3587 times
Fri 29 August 2025 504.80 (-3.84%) 525.00 490.05 - 553.00 0.5531 times
Thu 31 July 2025 524.95 (1.16%) 518.95 488.85 - 564.00 0.4723 times
Mon 30 June 2025 518.95 (-2.88%) 534.00 480.00 - 552.85 1.1577 times
Fri 30 May 2025 534.35 (-8.66%) 611.20 531.00 - 611.20 1.0027 times
Wed 30 April 2025 585.00 (-4.14%) 607.00 556.95 - 658.75 0.8422 times
Fri 28 March 2025 610.25 (8.72%) 562.10 465.50 - 877.65 1.8512 times
Fri 28 February 2025 561.30 (-21.5%) 710.00 526.00 - 780.00 0.9498 times

 monthly chart ApolloFin

Yearly price and charts ApolloFin

Strong yearly Stock price targets for ApolloFin 512437 are 145.15 and 638.8

Yearly Target 160.22
Yearly Target 2230.08
Yearly Target 3553.86666666667
Yearly Target 4723.73
Yearly Target 51047.52

Yearly price and volumes Apollo Fin

Date Closing Open Range Volume
Wed 10 December 2025 399.95 (-47.8%) 769.00 384.00 - 877.65 0.4782 times
Tue 31 December 2024 766.25 (-4.9%) 824.90 729.95 - 1359.90 0.5167 times
Fri 29 December 2023 805.75 (54.91%) 530.00 390.00 - 875.00 1.137 times
Fri 30 December 2022 520.15 (-14.3%) 633.00 460.25 - 981.00 0.9903 times
Fri 31 December 2021 606.95 (55.23%) 398.95 250.00 - 764.90 2.3231 times
Thu 31 December 2020 391.00 (163.48%) 151.35 151.35 - 555.00 1.8348 times
Tue 31 December 2019 148.40 (118.4%) 64.70 34.30 - 148.40 0.5427 times
Mon 31 December 2018 67.95 (0%) 83.85 58.75 - 83.85 0.1771 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 409.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Fin 512437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 421 and price is deviating by 20 points

Upper Bollinger band is at 459 and lower is at 383, while middle bands are at 402 and 440

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApolloFin in short term but the buy signal is initial and weak.

ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ApolloFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.73 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 405.93
12 day DMA 407.91
20 day DMA 420.17
35 day DMA 434.04
50 day DMA 439.18
100 day DMA 476.77
150 day DMA 495.63
200 day DMA 518.16

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA404.98407.5406.27
12 day EMA409.69411.46411.74
20 day EMA416.85418.63419.54
35 day EMA428.87430.57431.78
50 day EMA440.61442.27443.59

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA405.93403.69400.56
12 day SMA407.91409.66411.45
20 day SMA420.17421.41421.88
35 day SMA434.04435.31435.79
50 day SMA439.18441.08442.67
100 day SMA476.77478.09479.08
150 day SMA495.63496.89498.01
200 day SMA518.16519.51521.35

Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 17.42 and PE is: 22.96

Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)

Debt: 21.39 in crores

Market capitalization: 149.28

EPS is 19.21 and PE is: 20.82

Last quarter profit: (June 2025 quarter) 2.31 crores (-1.70%)

Debt: 30.18 in crores

Market capitalization: 188.38

Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top