Munafa Stock Market Course + Intraday & FNO calls 
ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 365.9 and 373.95
| Intraday Target 1 | 359.23 |
| Intraday Target 2 | 364.52 |
| Intraday Target 3 | 367.28333333333 |
| Intraday Target 4 | 372.57 |
| Intraday Target 5 | 375.33 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 369.80 (3.02%) | 362.00 | 362.00 - 370.05 | 1.4912 times | Mon 11 May 2026 | 358.95 (-2.93%) | 362.50 | 357.00 - 362.95 | 0.7775 times | Fri 08 May 2026 | 369.80 (-0.05%) | 387.95 | 369.00 - 387.95 | 2.302 times | Thu 07 May 2026 | 370.00 (0.76%) | 379.00 | 369.95 - 379.90 | 0.3438 times | Wed 06 May 2026 | 367.20 (-2.86%) | 389.95 | 361.35 - 389.95 | 1.0168 times | Tue 05 May 2026 | 378.00 (-1.1%) | 383.00 | 378.00 - 383.00 | 0.3974 times | Mon 04 May 2026 | 382.20 (3.02%) | 389.95 | 361.00 - 389.95 | 0.1073 times | Thu 30 April 2026 | 371.00 (-1.32%) | 387.85 | 369.00 - 387.90 | 0.8747 times | Wed 29 April 2026 | 375.95 (1.94%) | 389.70 | 366.10 - 389.70 | 2.4485 times | Tue 28 April 2026 | 368.80 (-0.22%) | 369.65 | 358.65 - 369.65 | 0.2408 times | Mon 27 April 2026 | 369.60 (5.98%) | 389.90 | 357.10 - 389.90 | 2.3238 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 363.4 and 376.45
| Weekly Target 1 | 352.57 |
| Weekly Target 2 | 361.18 |
| Weekly Target 3 | 365.61666666667 |
| Weekly Target 4 | 374.23 |
| Weekly Target 5 | 378.67 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 369.80 (0%) | 362.50 | 357.00 - 370.05 | 0.5179 times | Fri 08 May 2026 | 369.80 (-0.32%) | 389.95 | 361.00 - 389.95 | 0.9514 times | Thu 30 April 2026 | 371.00 (6.38%) | 389.90 | 357.10 - 389.90 | 1.3441 times | Fri 24 April 2026 | 348.75 (-5.5%) | 360.00 | 341.30 - 371.05 | 0.9861 times | Fri 17 April 2026 | 369.05 (4.33%) | 346.70 | 346.70 - 395.75 | 2.4289 times | Fri 10 April 2026 | 353.75 (4.27%) | 359.70 | 338.60 - 400.00 | 1.061 times | Thu 02 April 2026 | 339.25 (0.03%) | 317.55 | 317.55 - 350.00 | 0.2583 times | Fri 27 March 2026 | 339.15 (-10.5%) | 375.00 | 335.00 - 385.00 | 0.9682 times | Fri 20 March 2026 | 378.95 (7.4%) | 352.00 | 352.00 - 394.95 | 0.4692 times | Fri 13 March 2026 | 352.85 (-11.79%) | 398.00 | 352.00 - 398.95 | 1.0149 times | Fri 06 March 2026 | 400.00 (2.56%) | 385.00 | 327.90 - 415.05 | 0.5563 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 346.93 and 379.88
| Monthly Target 1 | 339.3 |
| Monthly Target 2 | 354.55 |
| Monthly Target 3 | 372.25 |
| Monthly Target 4 | 387.5 |
| Monthly Target 5 | 405.2 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 369.80 (-0.32%) | 389.95 | 357.00 - 389.95 | 0.3247 times | Thu 30 April 2026 | 371.00 (9.78%) | 338.20 | 324.05 - 400.00 | 1.3003 times | Mon 30 March 2026 | 337.95 (-13.35%) | 385.00 | 317.55 - 415.05 | 0.708 times | Fri 27 February 2026 | 390.00 (1.02%) | 384.15 | 353.00 - 444.00 | 1.5792 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.819 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.6894 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.4406 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.1523 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.4117 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5747 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.4907 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 278.05 and 409.3
| Yearly Target 1 | 247.47 |
| Yearly Target 2 | 308.63 |
| Yearly Target 3 | 378.71666666667 |
| Yearly Target 4 | 439.88 |
| Yearly Target 5 | 509.97 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 369.80 (-7.54%) | 386.30 | 317.55 - 448.80 | 0.208 times | Wed 31 December 2025 | 399.95 (-47.8%) | 769.00 | 378.00 - 877.65 | 0.5426 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.5667 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.247 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 1.0861 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.5478 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 2.0123 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.5952 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.1943 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 367.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Fin 512437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 368 and price is deviating by 11 points
Upper Bollinger band is at 389 and lower is at 348, while middle bands are at 358 and 379
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.74 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 367.15 |
| 12 day DMA | 369.17 |
| 20 day DMA | 367.82 |
| 35 day DMA | 362.59 |
| 50 day DMA | 366.96 |
| 100 day DMA | 382.88 |
| 150 day DMA | 401.08 |
| 200 day DMA | 429.18 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.88 | 366.92 | 370.91 |
| 12 day EMA | 367.96 | 367.62 | 369.19 |
| 20 day EMA | 367.12 | 366.84 | 367.67 |
| 35 day EMA | 368.59 | 368.52 | 369.08 |
| 50 day EMA | 368.92 | 368.88 | 369.29 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.15 | 368.79 | 373.44 |
| 12 day SMA | 369.17 | 367.57 | 367.78 |
| 20 day SMA | 367.82 | 367.01 | 366.85 |
| 35 day SMA | 362.59 | 362.31 | 362.68 |
| 50 day SMA | 366.96 | 367.11 | 367.81 |
| 100 day SMA | 382.88 | 383.23 | 383.64 |
| 150 day SMA | 401.08 | 401.88 | 402.79 |
| 200 day SMA | 429.18 | 430 | 430.86 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 18.54 and PE is: 19.95
Last quarter profit: (December 2025 quarter) 1.83 crores (29.79%)
Debt: 21.39 in crores
Market capitalization: 126.59
EPS is 17.42 and PE is: 21.23
Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)
Debt: 21.39 in crores
Market capitalization: 149.28
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
