ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 355.3 and 429.65
| Intraday Target 1 | 340.42 |
| Intraday Target 2 | 370.18 |
| Intraday Target 3 | 414.76666666667 |
| Intraday Target 4 | 444.53 |
| Intraday Target 5 | 489.12 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 399.95 (-2.44%) | 459.35 | 385.00 - 459.35 | 1.1197 times | Tue 09 December 2025 | 409.95 (-0.01%) | 408.85 | 389.10 - 409.95 | 0.6948 times | Mon 08 December 2025 | 410.00 (-0.67%) | 414.80 | 405.00 - 414.80 | 0.0287 times | Fri 05 December 2025 | 412.75 (3.97%) | 395.75 | 385.20 - 428.00 | 2.5413 times | Thu 04 December 2025 | 397.00 (2.12%) | 384.00 | 384.00 - 403.00 | 0.3002 times | Wed 03 December 2025 | 388.75 (-1.41%) | 400.00 | 384.00 - 402.00 | 0.7167 times | Tue 02 December 2025 | 394.30 (-3.82%) | 385.05 | 385.05 - 408.00 | 0.7167 times | Mon 01 December 2025 | 409.95 (0.56%) | 408.90 | 400.00 - 422.80 | 0.2631 times | Fri 28 November 2025 | 407.65 (-2.66%) | 421.05 | 405.00 - 426.00 | 2.6745 times | Thu 27 November 2025 | 418.80 (0.32%) | 417.45 | 405.80 - 419.50 | 0.9444 times | Wed 26 November 2025 | 417.45 (-2.54%) | 430.45 | 410.00 - 433.40 | 1.344 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 355.3 and 429.65
| Weekly Target 1 | 340.42 |
| Weekly Target 2 | 370.18 |
| Weekly Target 3 | 414.76666666667 |
| Weekly Target 4 | 444.53 |
| Weekly Target 5 | 489.12 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 399.95 (-3.1%) | 414.80 | 385.00 - 459.35 | 0.2946 times | Fri 05 December 2025 | 412.75 (1.25%) | 408.90 | 384.00 - 428.00 | 0.7253 times | Fri 28 November 2025 | 407.65 (-5.52%) | 432.00 | 386.25 - 435.30 | 1.5889 times | Fri 21 November 2025 | 431.45 (-4.03%) | 484.95 | 412.80 - 499.00 | 2.0643 times | Fri 14 November 2025 | 449.55 (5.64%) | 440.00 | 402.00 - 499.00 | 1.2339 times | Fri 07 November 2025 | 425.55 (0.02%) | 426.10 | 425.00 - 463.95 | 0.4188 times | Fri 31 October 2025 | 425.45 (-11.8%) | 484.95 | 416.00 - 499.00 | 0.6102 times | Thu 23 October 2025 | 482.35 (8.52%) | 450.25 | 445.10 - 498.50 | 0.4854 times | Fri 17 October 2025 | 444.50 (-2.09%) | 463.00 | 390.50 - 463.00 | 1.6358 times | Fri 10 October 2025 | 454.00 (0.84%) | 487.75 | 426.05 - 487.75 | 0.9428 times | Fri 03 October 2025 | 450.20 (-8.12%) | 499.95 | 445.05 - 499.95 | 1.2447 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 354.3 and 429.65
| Monthly Target 1 | 339.08 |
| Monthly Target 2 | 369.52 |
| Monthly Target 3 | 414.43333333333 |
| Monthly Target 4 | 444.87 |
| Monthly Target 5 | 489.78 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 399.95 (-1.89%) | 408.90 | 384.00 - 459.35 | 0.2665 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.3865 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.109 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.3587 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5531 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.4723 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.1577 times | Fri 30 May 2025 | 534.35 (-8.66%) | 611.20 | 531.00 - 611.20 | 1.0027 times | Wed 30 April 2025 | 585.00 (-4.14%) | 607.00 | 556.95 - 658.75 | 0.8422 times | Fri 28 March 2025 | 610.25 (8.72%) | 562.10 | 465.50 - 877.65 | 1.8512 times | Fri 28 February 2025 | 561.30 (-21.5%) | 710.00 | 526.00 - 780.00 | 0.9498 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 145.15 and 638.8
| Yearly Target 1 | 60.22 |
| Yearly Target 2 | 230.08 |
| Yearly Target 3 | 553.86666666667 |
| Yearly Target 4 | 723.73 |
| Yearly Target 5 | 1047.52 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 399.95 (-47.8%) | 769.00 | 384.00 - 877.65 | 0.4782 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.5167 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.137 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 0.9903 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.3231 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 1.8348 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.5427 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.1771 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 409.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Fin 512437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 20 points
Upper Bollinger band is at 459 and lower is at 383, while middle bands are at 402 and 440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloFin in short term but the buy signal is initial and weak.
ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ApolloFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.73 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 405.93 |
| 12 day DMA | 407.91 |
| 20 day DMA | 420.17 |
| 35 day DMA | 434.04 |
| 50 day DMA | 439.18 |
| 100 day DMA | 476.77 |
| 150 day DMA | 495.63 |
| 200 day DMA | 518.16 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.98 | 407.5 | 406.27 |
| 12 day EMA | 409.69 | 411.46 | 411.74 |
| 20 day EMA | 416.85 | 418.63 | 419.54 |
| 35 day EMA | 428.87 | 430.57 | 431.78 |
| 50 day EMA | 440.61 | 442.27 | 443.59 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.93 | 403.69 | 400.56 |
| 12 day SMA | 407.91 | 409.66 | 411.45 |
| 20 day SMA | 420.17 | 421.41 | 421.88 |
| 35 day SMA | 434.04 | 435.31 | 435.79 |
| 50 day SMA | 439.18 | 441.08 | 442.67 |
| 100 day SMA | 476.77 | 478.09 | 479.08 |
| 150 day SMA | 495.63 | 496.89 | 498.01 |
| 200 day SMA | 518.16 | 519.51 | 521.35 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 17.42 and PE is: 22.96
Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)
Debt: 21.39 in crores
Market capitalization: 149.28
EPS is 19.21 and PE is: 20.82
Last quarter profit: (June 2025 quarter) 2.31 crores (-1.70%)
Debt: 30.18 in crores
Market capitalization: 188.38
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


