Munafa Stock Market Course + Intraday & FNO calls 
ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 476.85 and 502.55
| Intraday Target 1 | 472.43 |
| Intraday Target 2 | 481.27 |
| Intraday Target 3 | 498.13333333333 |
| Intraday Target 4 | 506.97 |
| Intraday Target 5 | 523.83 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 490.10 (-4.83%) | 515.00 | 489.30 - 515.00 | 1.2356 times | Thu 01 October 2026 | 515.00 (7.17%) | 520.00 | 515.00 - 529.55 | 1.597 times | Tue 29 September 2026 | 480.55 (-0.91%) | 480.00 | 480.00 - 509.15 | 1.1024 times | Mon 28 September 2026 | 484.95 (-1.03%) | 489.95 | 471.00 - 489.95 | 0.418 times | Fri 25 September 2026 | 490.00 (1.02%) | 497.70 | 485.05 - 497.70 | 0.1205 times | Thu 24 September 2026 | 485.05 (-2.6%) | 498.00 | 483.05 - 500.00 | 0.8542 times | Wed 23 September 2026 | 498.00 (-0.37%) | 499.85 | 490.00 - 499.85 | 1.1042 times | Tue 22 September 2026 | 499.85 (-1.38%) | 490.20 | 490.00 - 500.00 | 1.7759 times | Mon 21 September 2026 | 506.85 (-1.53%) | 516.10 | 492.00 - 520.00 | 1.535 times | Fri 18 September 2026 | 514.75 (0.25%) | 523.75 | 513.45 - 523.85 | 0.2573 times | Thu 17 September 2026 | 513.45 (5%) | 513.00 | 487.30 - 513.45 | 7.4612 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 476.85 and 502.55
| Weekly Target 1 | 472.43 |
| Weekly Target 2 | 481.27 |
| Weekly Target 3 | 498.13333333333 |
| Weekly Target 4 | 506.97 |
| Weekly Target 5 | 523.83 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 490.10 (-4.83%) | 515.00 | 489.30 - 515.00 | 0.0995 times | Thu 01 October 2026 | 515.00 (5.1%) | 489.95 | 471.00 - 529.55 | 0.2511 times | Fri 25 September 2026 | 490.00 (-4.81%) | 516.10 | 483.05 - 520.00 | 0.4342 times | Fri 18 September 2026 | 514.75 (-8.39%) | 550.00 | 483.10 - 562.60 | 1.4138 times | Fri 11 September 2026 | 561.90 (35.45%) | 415.00 | 399.00 - 602.00 | 3.2388 times | Fri 04 September 2026 | 414.85 (12.69%) | 363.75 | 363.75 - 418.00 | 1.0519 times | Fri 28 August 2026 | 368.15 (0.63%) | 373.50 | 355.30 - 377.00 | 0.5767 times | Fri 21 August 2026 | 365.85 (4.36%) | 365.00 | 355.10 - 405.00 | 1.859 times | Fri 14 August 2026 | 350.55 (0.16%) | 352.00 | 321.00 - 360.00 | 0.929 times | Fri 07 August 2026 | 350.00 (0.29%) | 349.00 | 340.05 - 361.95 | 0.1459 times | Fri 31 July 2026 | 349.00 (3.25%) | 339.00 | 338.00 - 364.80 | 0.1125 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 469.58 and 509.83
| Monthly Target 1 | 462.73 |
| Monthly Target 2 | 476.42 |
| Monthly Target 3 | 502.98333333333 |
| Monthly Target 4 | 516.67 |
| Monthly Target 5 | 543.23 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 490.10 (1.99%) | 520.00 | 489.30 - 529.55 | 0.0912 times | Tue 29 September 2026 | 480.55 (25.65%) | 381.35 | 377.00 - 602.00 | 2.37 times | Mon 31 August 2026 | 382.45 (9.58%) | 349.00 | 321.00 - 405.00 | 1.5348 times | Fri 31 July 2026 | 349.00 (6.86%) | 341.20 | 318.45 - 380.00 | 0.7094 times | Tue 30 June 2026 | 326.60 (-2.26%) | 315.15 | 299.00 - 361.00 | 0.7318 times | Fri 29 May 2026 | 334.15 (-9.93%) | 389.95 | 311.00 - 389.95 | 1.0249 times | Thu 30 April 2026 | 371.00 (9.78%) | 338.20 | 324.05 - 400.00 | 1.044 times | Mon 30 March 2026 | 337.95 (-13.35%) | 385.00 | 317.55 - 415.05 | 0.5684 times | Fri 27 February 2026 | 390.00 (1.02%) | 384.15 | 353.00 - 444.00 | 1.268 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.6576 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.5535 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 394.55 and 697.55
| Yearly Target 1 | 160.7 |
| Yearly Target 2 | 325.4 |
| Yearly Target 3 | 463.7 |
| Yearly Target 4 | 628.4 |
| Yearly Target 5 | 766.7 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 490.10 (22.54%) | 386.30 | 299.00 - 602.00 | 0.5276 times | Wed 31 December 2025 | 399.95 (-47.8%) | 769.00 | 378.00 - 877.65 | 0.5229 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.5461 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.2017 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 1.0466 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.4552 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 1.9391 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.5736 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.1872 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 489.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apollo Fin 512437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 481 and price is deviating by 46 points
Upper Bollinger band is at 571 and lower is at 391, while middle bands are at 436 and 526
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloFin in short term but the sell signal is initial and weak.
ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.19 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 492.12 |
| 12 day DMA | 497.3 |
| 20 day DMA | 480.47 |
| 35 day DMA | 434.83 |
| 50 day DMA | 406.95 |
| 100 day DMA | 374.68 |
| 150 day DMA | 372.53 |
| 200 day DMA | 379.36 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.52 | 496.73 | 487.6 |
| 12 day EMA | 489.1 | 488.92 | 484.18 |
| 20 day EMA | 474.13 | 472.45 | 467.97 |
| 35 day EMA | 445.36 | 442.73 | 438.48 |
| 50 day EMA | 410.26 | 407 | 402.59 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.12 | 491.11 | 487.71 |
| 12 day SMA | 497.3 | 500.83 | 504.73 |
| 20 day SMA | 480.47 | 475.76 | 469.48 |
| 35 day SMA | 434.83 | 430.16 | 424.99 |
| 50 day SMA | 406.95 | 403.76 | 400.33 |
| 100 day SMA | 374.68 | 373.48 | 372 |
| 150 day SMA | 372.53 | 371.86 | 371.11 |
| 200 day SMA | 379.36 | 378.96 | 378.45 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 18.62 and PE is: 26.32
Last quarter profit: (March 2026 quarter) 1.07 crores (2.88%)
Debt: 17.32 in crores
Market capitalization: 127.86
EPS is 18.54 and PE is: 26.43
Last quarter profit: (December 2025 quarter) 1.83 crores (29.79%)
Debt: 21.39 in crores
Market capitalization: 126.59
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
