ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 323.95 and 330
| Intraday Target 1 | 318.93 |
| Intraday Target 2 | 322.92 |
| Intraday Target 3 | 324.98333333333 |
| Intraday Target 4 | 328.97 |
| Intraday Target 5 | 331.03 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 326.90 (-2.1%) | 321.00 | 321.00 - 327.05 | 2.9403 times | Tue 11 August 2026 | 333.90 (-0.92%) | 337.00 | 333.00 - 341.50 | 0.7389 times | Mon 10 August 2026 | 337.00 (-3.71%) | 352.00 | 329.05 - 352.00 | 3.8962 times | Fri 07 August 2026 | 350.00 (1.45%) | 345.50 | 340.05 - 350.00 | 0.0708 times | Thu 06 August 2026 | 345.00 (-0.58%) | 347.50 | 344.90 - 347.50 | 0.6989 times | Wed 05 August 2026 | 347.00 (0.09%) | 347.55 | 347.00 - 347.55 | 0.1755 times | Tue 04 August 2026 | 346.70 (-2.83%) | 357.85 | 346.00 - 359.50 | 0.5049 times | Mon 03 August 2026 | 356.80 (2.23%) | 349.00 | 342.50 - 361.95 | 0.077 times | Fri 31 July 2026 | 349.00 (2%) | 349.75 | 348.00 - 364.80 | 0.5634 times | Thu 30 July 2026 | 342.15 (-2.24%) | 349.90 | 341.05 - 350.00 | 0.3341 times | Wed 29 July 2026 | 350.00 (3.55%) | 339.00 | 339.00 - 350.00 | 0.2309 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 308.45 and 339.45
| Weekly Target 1 | 302.3 |
| Weekly Target 2 | 314.6 |
| Weekly Target 3 | 333.3 |
| Weekly Target 4 | 345.6 |
| Weekly Target 5 | 364.3 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 326.90 (-6.6%) | 352.00 | 321.00 - 352.00 | 1.7166 times | Fri 07 August 2026 | 350.00 (0.29%) | 349.00 | 340.05 - 361.95 | 0.346 times | Fri 31 July 2026 | 349.00 (3.25%) | 339.00 | 338.00 - 364.80 | 0.2669 times | Fri 24 July 2026 | 338.00 (-2.03%) | 345.90 | 318.45 - 350.00 | 1.7211 times | Fri 17 July 2026 | 345.00 (-6.68%) | 347.00 | 338.00 - 375.00 | 1.3591 times | Fri 10 July 2026 | 369.70 (8.67%) | 341.95 | 340.00 - 380.00 | 0.7217 times | Fri 03 July 2026 | 340.20 (-0.69%) | 350.25 | 322.00 - 355.80 | 0.4779 times | Thu 25 June 2026 | 342.55 (-3.29%) | 350.05 | 340.00 - 355.00 | 1.0877 times | Fri 19 June 2026 | 354.20 (2.79%) | 344.60 | 344.60 - 361.00 | 1.3158 times | Fri 12 June 2026 | 344.60 (6.82%) | 327.50 | 299.00 - 345.00 | 0.9872 times | Fri 05 June 2026 | 322.60 (-3.46%) | 315.15 | 315.15 - 337.95 | 0.6188 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 303.48 and 344.43
| Monthly Target 1 | 295.67 |
| Monthly Target 2 | 311.28 |
| Monthly Target 3 | 336.61666666667 |
| Monthly Target 4 | 352.23 |
| Monthly Target 5 | 377.57 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 326.90 (-6.33%) | 349.00 | 321.00 - 361.95 | 0.431 times | Fri 31 July 2026 | 349.00 (6.86%) | 341.20 | 318.45 - 380.00 | 0.88 times | Tue 30 June 2026 | 326.60 (-2.26%) | 315.15 | 299.00 - 361.00 | 0.9077 times | Fri 29 May 2026 | 334.15 (-9.93%) | 389.95 | 311.00 - 389.95 | 1.2713 times | Thu 30 April 2026 | 371.00 (9.78%) | 338.20 | 324.05 - 400.00 | 1.295 times | Mon 30 March 2026 | 337.95 (-13.35%) | 385.00 | 317.55 - 415.05 | 0.7051 times | Fri 27 February 2026 | 390.00 (1.02%) | 384.15 | 353.00 - 444.00 | 1.5728 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.8157 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.6866 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.4348 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.1476 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 238.05 and 387.85
| Yearly Target 1 | 208.43 |
| Yearly Target 2 | 267.67 |
| Yearly Target 3 | 358.23333333333 |
| Yearly Target 4 | 417.47 |
| Yearly Target 5 | 508.03 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 326.90 (-18.26%) | 386.30 | 299.00 - 448.80 | 0.3425 times | Wed 31 December 2025 | 399.95 (-47.8%) | 769.00 | 378.00 - 877.65 | 0.5343 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.558 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.2279 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 1.0695 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.5089 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 1.9815 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.5861 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.1913 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 340.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollo Fin 512437 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apollo Fin 512437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.03
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 9 points
Upper Bollinger band is at 359 and lower is at 326, while middle bands are at 335 and 351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.
ApolloFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.12 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 338.56 |
| 12 day DMA | 343.54 |
| 20 day DMA | 342.28 |
| 35 day DMA | 344.86 |
| 50 day DMA | 341.87 |
| 100 day DMA | 349.26 |
| 150 day DMA | 363.77 |
| 200 day DMA | 379.53 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.15 | 340.77 | 344.21 |
| 12 day EMA | 340.78 | 343.3 | 345.01 |
| 20 day EMA | 342.14 | 343.74 | 344.78 |
| 35 day EMA | 341.35 | 342.2 | 342.69 |
| 50 day EMA | 340.73 | 341.29 | 341.59 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.56 | 342.58 | 345.14 |
| 12 day SMA | 343.54 | 344.46 | 344.55 |
| 20 day SMA | 342.28 | 343.72 | 345.2 |
| 35 day SMA | 344.86 | 345.64 | 346.34 |
| 50 day SMA | 341.87 | 342.01 | 341.78 |
| 100 day SMA | 349.26 | 349.67 | 350.05 |
| 150 day SMA | 363.77 | 364.25 | 364.68 |
| 200 day SMA | 379.53 | 379.9 | 380.32 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 18.62 and PE is: 17.56
Last quarter profit: (March 2026 quarter) 1.07 crores (2.88%)
Debt: 17.32 in crores
Market capitalization: 127.86
EPS is 18.54 and PE is: 17.63
Last quarter profit: (December 2025 quarter) 1.83 crores (29.79%)
Debt: 21.39 in crores
Market capitalization: 126.59
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


