ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong intraday Stock price targets for ApolloFin are 360.53 and 371.58

Intraday Target 1352.98
Intraday Target 2357.02
Intraday Target 3364.03333333333
Intraday Target 4368.07
Intraday Target 5375.08

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Mon 20 April 2026 361.05 (-2.17%) 360.00 360.00 - 371.05 0.7014 times
Fri 17 April 2026 369.05 (1.89%) 366.10 350.00 - 375.95 1.3252 times
Thu 16 April 2026 362.20 (-7.79%) 380.00 360.30 - 392.75 0.9741 times
Wed 15 April 2026 392.80 (4.72%) 394.80 373.35 - 394.85 0.9008 times
Mon 13 April 2026 375.10 (6.04%) 346.70 346.70 - 395.75 3.2716 times
Fri 10 April 2026 353.75 (-0.52%) 385.00 350.20 - 385.00 0.2303 times
Thu 09 April 2026 355.60 (-4.52%) 348.30 340.00 - 368.90 1.6587 times
Wed 08 April 2026 372.45 (5.48%) 399.80 365.35 - 400.00 0.57 times
Tue 07 April 2026 353.10 (0.58%) 353.05 353.00 - 362.30 0.0935 times
Mon 06 April 2026 351.05 (3.48%) 359.70 338.60 - 359.70 0.2744 times
Thu 02 April 2026 339.25 (-3.03%) 324.05 324.05 - 346.95 0.0935 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 360.53 and 371.58

Weekly Target 1352.98
Weekly Target 2357.02
Weekly Target 3364.03333333333
Weekly Target 4368.07
Weekly Target 5375.08

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Mon 20 April 2026 361.05 (-2.17%) 360.00 360.00 - 371.05 0.3397 times
Fri 17 April 2026 369.05 (4.33%) 346.70 346.70 - 395.75 3.1345 times
Fri 10 April 2026 353.75 (4.27%) 359.70 338.60 - 400.00 1.3692 times
Thu 02 April 2026 339.25 (0.03%) 317.55 317.55 - 350.00 0.3333 times
Fri 27 March 2026 339.15 (-10.5%) 375.00 335.00 - 385.00 1.2495 times
Fri 20 March 2026 378.95 (7.4%) 352.00 352.00 - 394.95 0.6055 times
Fri 13 March 2026 352.85 (-11.79%) 398.00 352.00 - 398.95 1.3098 times
Fri 06 March 2026 400.00 (2.56%) 385.00 327.90 - 415.05 0.7179 times
Fri 27 February 2026 390.00 (-1.04%) 395.00 353.00 - 410.05 0.3214 times
Fri 20 February 2026 394.10 (-1.98%) 399.95 375.00 - 409.90 0.6192 times
Fri 13 February 2026 402.05 (-0.73%) 435.45 357.05 - 435.45 1.179 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 342.55 and 418.5

Monthly Target 1285.75
Monthly Target 2323.4
Monthly Target 3361.7
Monthly Target 4399.35
Monthly Target 5437.65

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Mon 20 April 2026 361.05 (6.84%) 338.20 324.05 - 400.00 0.8687 times
Mon 30 March 2026 337.95 (-13.35%) 385.00 317.55 - 415.05 0.7292 times
Fri 27 February 2026 390.00 (1.02%) 384.15 353.00 - 444.00 1.6265 times
Fri 30 January 2026 386.05 (-3.48%) 386.30 362.50 - 448.80 0.8436 times
Wed 31 December 2025 399.95 (-1.89%) 408.90 378.00 - 459.35 0.7101 times
Fri 28 November 2025 407.65 (-4.18%) 426.10 386.25 - 499.00 1.4838 times
Fri 31 October 2025 425.45 (-8.98%) 499.60 390.50 - 499.60 1.1868 times
Tue 30 September 2025 467.45 (-7.4%) 521.95 460.00 - 587.10 1.454 times
Fri 29 August 2025 504.80 (-3.84%) 525.00 490.05 - 553.00 0.5919 times
Thu 31 July 2025 524.95 (1.16%) 518.95 488.85 - 564.00 0.5054 times
Mon 30 June 2025 518.95 (-2.88%) 534.00 480.00 - 552.85 1.2389 times

 monthly chart ApolloFin

Yearly price and charts ApolloFin

Strong yearly Stock price targets for ApolloFin 512437 are 273.68 and 404.93

Yearly Target 1244.55
Yearly Target 2302.8
Yearly Target 3375.8
Yearly Target 4434.05
Yearly Target 5507.05

Yearly price and volumes Apollo Fin

Date Closing Open Range Volume
Mon 20 April 2026 361.05 (-9.73%) 386.30 317.55 - 448.80 0.1743 times
Wed 31 December 2025 399.95 (-47.8%) 769.00 378.00 - 877.65 0.5447 times
Tue 31 December 2024 766.25 (-4.9%) 824.90 729.95 - 1359.90 0.5689 times
Fri 29 December 2023 805.75 (54.91%) 530.00 390.00 - 875.00 1.2518 times
Fri 30 December 2022 520.15 (-14.3%) 633.00 460.25 - 981.00 1.0903 times
Fri 31 December 2021 606.95 (55.23%) 398.95 250.00 - 764.90 2.5576 times
Thu 31 December 2020 391.00 (163.48%) 151.35 151.35 - 555.00 2.02 times
Tue 31 December 2019 148.40 (118.4%) 64.70 34.30 - 148.40 0.5975 times
Mon 31 December 2018 67.95 (0%) 83.85 58.75 - 83.85 0.195 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 364.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 15 points

Upper Bollinger band is at 388 and lower is at 332, while middle bands are at 346 and 374

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloFin in short term but the buy signal is initial and weak.

ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.91 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 372.04
12 day DMA 361.27
20 day DMA 359.72
35 day DMA 367.19
50 day DMA 376.51
100 day DMA 389.44
150 day DMA 414.6
200 day DMA 439.81

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA366.34368.98368.95
12 day EMA364.04364.58363.77
20 day EMA364.2364.53364.05
35 day EMA369.56370.06370.12
50 day EMA377.19377.85378.21

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA372.04370.58367.89
12 day SMA361.27359.35356.85
20 day SMA359.72359.68359.82
35 day SMA367.19367.66368.37
50 day SMA376.51377.24377.55
100 day SMA389.44390.22390.83
150 day SMA414.6415.58416.5
200 day SMA439.81440.54441.12

Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 18.54 and PE is: 19.47

Last quarter profit: (December 2025 quarter) 1.83 crores (29.79%)

Debt: 21.39 in crores

Market capitalization: 126.59

EPS is 17.42 and PE is: 20.73

Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)

Debt: 21.39 in crores

Market capitalization: 149.28

Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top