ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong intraday Stock price targets for ApolloFin are 323.38 and 363.28

Intraday Target 1313.98
Intraday Target 2332.77
Intraday Target 3353.88333333333
Intraday Target 4372.67
Intraday Target 5393.78

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Mon 23 March 2026 351.55 (-7.23%) 375.00 335.10 - 375.00 1.5043 times
Fri 20 March 2026 378.95 (3.44%) 377.00 367.00 - 389.75 0.5487 times
Thu 19 March 2026 366.35 (-2.31%) 375.00 365.00 - 375.00 0.514 times
Wed 18 March 2026 375.00 (4.08%) 362.00 362.00 - 394.95 1.3592 times
Tue 17 March 2026 360.30 (-3.07%) 371.70 360.00 - 371.75 0.6591 times
Mon 16 March 2026 371.70 (5.34%) 352.00 352.00 - 373.00 1.3876 times
Fri 13 March 2026 352.85 (-4.13%) 366.25 352.00 - 366.25 1.684 times
Thu 12 March 2026 368.05 (-1.06%) 372.05 352.60 - 372.05 0.8231 times
Wed 11 March 2026 372.00 (-0.8%) 375.00 370.00 - 375.00 0.2208 times
Tue 10 March 2026 375.00 (3.66%) 384.95 375.00 - 398.95 1.2993 times
Mon 09 March 2026 361.75 (-9.56%) 398.00 355.00 - 398.00 5.6386 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 323.38 and 363.28

Weekly Target 1313.98
Weekly Target 2332.77
Weekly Target 3353.88333333333
Weekly Target 4372.67
Weekly Target 5393.78

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Mon 23 March 2026 351.55 (-7.23%) 375.00 335.10 - 375.00 0.1428 times
Fri 20 March 2026 378.95 (7.4%) 352.00 352.00 - 394.95 0.4244 times
Fri 13 March 2026 352.85 (-11.79%) 398.00 352.00 - 398.95 0.9179 times
Fri 06 March 2026 400.00 (2.56%) 385.00 327.90 - 415.05 0.5031 times
Fri 27 February 2026 390.00 (-1.04%) 395.00 353.00 - 410.05 0.2252 times
Fri 20 February 2026 394.10 (-1.98%) 399.95 375.00 - 409.90 0.4339 times
Fri 13 February 2026 402.05 (-0.73%) 435.45 357.05 - 435.45 0.8262 times
Fri 06 February 2026 405.00 (4.91%) 384.15 382.60 - 444.00 4.9772 times
Fri 30 January 2026 386.05 (0.69%) 448.80 376.20 - 448.80 0.3126 times
Fri 23 January 2026 383.40 (-4.15%) 385.00 362.50 - 428.90 1.2365 times
Fri 16 January 2026 400.00 (-0.25%) 401.00 377.00 - 423.95 1.1275 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 296.15 and 383.3

Monthly Target 1277.68
Monthly Target 2314.62
Monthly Target 3364.83333333333
Monthly Target 4401.77
Monthly Target 5451.98

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Mon 23 March 2026 351.55 (-9.86%) 385.00 327.90 - 415.05 0.4934 times
Fri 27 February 2026 390.00 (1.02%) 384.15 353.00 - 444.00 1.6039 times
Fri 30 January 2026 386.05 (-3.48%) 386.30 362.50 - 448.80 0.8318 times
Wed 31 December 2025 399.95 (-1.89%) 408.90 378.00 - 459.35 0.7002 times
Fri 28 November 2025 407.65 (-4.18%) 426.10 386.25 - 499.00 1.4631 times
Fri 31 October 2025 425.45 (-8.98%) 499.60 390.50 - 499.60 1.1703 times
Tue 30 September 2025 467.45 (-7.4%) 521.95 460.00 - 587.10 1.4337 times
Fri 29 August 2025 504.80 (-3.84%) 525.00 490.05 - 553.00 0.5836 times
Thu 31 July 2025 524.95 (1.16%) 518.95 488.85 - 564.00 0.4984 times
Mon 30 June 2025 518.95 (-2.88%) 534.00 480.00 - 552.85 1.2216 times
Fri 30 May 2025 534.35 (-8.66%) 611.20 531.00 - 611.20 1.0581 times

 monthly chart ApolloFin

Yearly price and charts ApolloFin

Strong yearly Stock price targets for ApolloFin 512437 are 279.28 and 400.18

Yearly Target 1255.18
Yearly Target 2303.37
Yearly Target 3376.08333333333
Yearly Target 4424.27
Yearly Target 5496.98

Yearly price and volumes Apollo Fin

Date Closing Open Range Volume
Mon 23 March 2026 351.55 (-12.1%) 386.30 327.90 - 448.80 0.1279 times
Wed 31 December 2025 399.95 (-47.8%) 769.00 378.00 - 877.65 0.5475 times
Tue 31 December 2024 766.25 (-4.9%) 824.90 729.95 - 1359.90 0.5719 times
Fri 29 December 2023 805.75 (54.91%) 530.00 390.00 - 875.00 1.2584 times
Fri 30 December 2022 520.15 (-14.3%) 633.00 460.25 - 981.00 1.096 times
Fri 31 December 2021 606.95 (55.23%) 398.95 250.00 - 764.90 2.571 times
Thu 31 December 2020 391.00 (163.48%) 151.35 151.35 - 555.00 2.0306 times
Tue 31 December 2019 148.40 (118.4%) 64.70 34.30 - 148.40 0.6006 times
Mon 31 December 2018 67.95 (0%) 83.85 58.75 - 83.85 0.196 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 369.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apollo Fin 512437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.48

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 15 points

Upper Bollinger band is at 405 and lower is at 346, while middle bands are at 361 and 391

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.

ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.45 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 366.43
12 day DMA 369.46
20 day DMA 375.33
35 day DMA 385.72
50 day DMA 387.77
100 day DMA 402.84
150 day DMA 431.13
200 day DMA 452.44

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA364.92371.61367.94
12 day EMA369.69372.99371.91
20 day EMA374.47376.88376.66
35 day EMA380.41382.11382.3
50 day EMA386.82388.26388.64

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA366.43370.46365.24
12 day SMA369.46372.88370.94
20 day SMA375.33377.45378.06
35 day SMA385.72386.68386.88
50 day SMA387.77389.07389.59
100 day SMA402.84403.97404.9
150 day SMA431.13432.34433.22
200 day SMA452.44453.37454.15

Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 17.42 and PE is: 20.18

Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)

Debt: 21.39 in crores

Market capitalization: 149.28

EPS is 19.21 and PE is: 18.3

Last quarter profit: (June 2025 quarter) 2.31 crores (-1.70%)

Debt: 30.18 in crores

Market capitalization: 188.38

Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top