ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong intraday Stock price targets for ApolloFin are 355.1 and 355.1

Intraday Target 1355.1
Intraday Target 2355.1
Intraday Target 3355.1
Intraday Target 4355.1
Intraday Target 5355.1

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Wed 25 March 2026 355.10 (0%) 355.10 355.10 - 355.10 0.1069 times
Tue 24 March 2026 355.10 (1.01%) 385.00 340.05 - 385.00 2.1237 times
Mon 23 March 2026 351.55 (-7.23%) 375.00 335.10 - 375.00 1.3782 times
Fri 20 March 2026 378.95 (3.44%) 377.00 367.00 - 389.75 0.5027 times
Thu 19 March 2026 366.35 (-2.31%) 375.00 365.00 - 375.00 0.471 times
Wed 18 March 2026 375.00 (4.08%) 362.00 362.00 - 394.95 1.2453 times
Tue 17 March 2026 360.30 (-3.07%) 371.70 360.00 - 371.75 0.6039 times
Mon 16 March 2026 371.70 (5.34%) 352.00 352.00 - 373.00 1.2713 times
Fri 13 March 2026 352.85 (-4.13%) 366.25 352.00 - 366.25 1.5429 times
Thu 12 March 2026 368.05 (-1.06%) 372.05 352.60 - 372.05 0.7541 times
Wed 11 March 2026 372.00 (-0.8%) 375.00 370.00 - 375.00 0.2023 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 320.15 and 370.05

Weekly Target 1308.5
Weekly Target 2331.8
Weekly Target 3358.4
Weekly Target 4381.7
Weekly Target 5408.3

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Wed 25 March 2026 355.10 (-6.29%) 375.00 335.10 - 385.00 0.3656 times
Fri 20 March 2026 378.95 (7.4%) 352.00 352.00 - 394.95 0.4148 times
Fri 13 March 2026 352.85 (-11.79%) 398.00 352.00 - 398.95 0.8971 times
Fri 06 March 2026 400.00 (2.56%) 385.00 327.90 - 415.05 0.4917 times
Fri 27 February 2026 390.00 (-1.04%) 395.00 353.00 - 410.05 0.2201 times
Fri 20 February 2026 394.10 (-1.98%) 399.95 375.00 - 409.90 0.4241 times
Fri 13 February 2026 402.05 (-0.73%) 435.45 357.05 - 435.45 0.8076 times
Fri 06 February 2026 405.00 (4.91%) 384.15 382.60 - 444.00 4.8648 times
Fri 30 January 2026 386.05 (0.69%) 448.80 376.20 - 448.80 0.3056 times
Fri 23 January 2026 383.40 (-4.15%) 385.00 362.50 - 428.90 1.2086 times
Fri 16 January 2026 400.00 (-0.25%) 401.00 377.00 - 423.95 1.102 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 297.93 and 385.08

Monthly Target 1278.87
Monthly Target 2316.98
Monthly Target 3366.01666666667
Monthly Target 4404.13
Monthly Target 5453.17

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Wed 25 March 2026 355.10 (-8.95%) 385.00 327.90 - 415.05 0.5477 times
Fri 27 February 2026 390.00 (1.02%) 384.15 353.00 - 444.00 1.5947 times
Fri 30 January 2026 386.05 (-3.48%) 386.30 362.50 - 448.80 0.8271 times
Wed 31 December 2025 399.95 (-1.89%) 408.90 378.00 - 459.35 0.6962 times
Fri 28 November 2025 407.65 (-4.18%) 426.10 386.25 - 499.00 1.4547 times
Fri 31 October 2025 425.45 (-8.98%) 499.60 390.50 - 499.60 1.1636 times
Tue 30 September 2025 467.45 (-7.4%) 521.95 460.00 - 587.10 1.4256 times
Fri 29 August 2025 504.80 (-3.84%) 525.00 490.05 - 553.00 0.5803 times
Thu 31 July 2025 524.95 (1.16%) 518.95 488.85 - 564.00 0.4956 times
Mon 30 June 2025 518.95 (-2.88%) 534.00 480.00 - 552.85 1.2146 times
Fri 30 May 2025 534.35 (-8.66%) 611.20 531.00 - 611.20 1.0521 times

 monthly chart ApolloFin

Yearly price and charts ApolloFin

Strong yearly Stock price targets for ApolloFin 512437 are 281.05 and 401.95

Yearly Target 1256.37
Yearly Target 2305.73
Yearly Target 3377.26666666667
Yearly Target 4426.63
Yearly Target 5498.17

Yearly price and volumes Apollo Fin

Date Closing Open Range Volume
Wed 25 March 2026 355.10 (-11.21%) 386.30 327.90 - 448.80 0.1304 times
Wed 31 December 2025 399.95 (-47.8%) 769.00 378.00 - 877.65 0.5474 times
Tue 31 December 2024 766.25 (-4.9%) 824.90 729.95 - 1359.90 0.5717 times
Fri 29 December 2023 805.75 (54.91%) 530.00 390.00 - 875.00 1.258 times
Fri 30 December 2022 520.15 (-14.3%) 633.00 460.25 - 981.00 1.0957 times
Fri 31 December 2021 606.95 (55.23%) 398.95 250.00 - 764.90 2.5703 times
Thu 31 December 2020 391.00 (163.48%) 151.35 151.35 - 555.00 2.03 times
Tue 31 December 2019 148.40 (118.4%) 64.70 34.30 - 148.40 0.6005 times
Mon 31 December 2018 67.95 (0%) 83.85 58.75 - 83.85 0.196 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 365.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Fin 512437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.48

Munafa value: 15 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 16 points

Upper Bollinger band is at 406 and lower is at 342, while middle bands are at 358 and 390

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.

ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.87 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 361.41
12 day DMA 365.16
20 day DMA 373.21
35 day DMA 383.58
50 day DMA 385.82
100 day DMA 400.42
150 day DMA 428.93
200 day DMA 450.91

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA359.47361.65364.92
12 day EMA365.55367.45369.69
20 day EMA370.96372.63374.47
35 day EMA377.99379.34380.77
50 day EMA384.87386.08387.34

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA361.41365.39366.43
12 day SMA365.16365.72369.46
20 day SMA373.21374.22375.33
35 day SMA383.58384.51385.72
50 day SMA385.82386.85387.77
100 day SMA400.42401.55402.84
150 day SMA428.93430.03431.13
200 day SMA450.91451.65452.44

Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 17.42 and PE is: 20.38

Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)

Debt: 21.39 in crores

Market capitalization: 149.28

EPS is 19.21 and PE is: 18.49

Last quarter profit: (June 2025 quarter) 2.31 crores (-1.70%)

Debt: 30.18 in crores

Market capitalization: 188.38

Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top