ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 319.55 and 329.4
| Intraday Target 1 | 311.52 |
| Intraday Target 2 | 317.73 |
| Intraday Target 3 | 321.36666666667 |
| Intraday Target 4 | 327.58 |
| Intraday Target 5 | 331.22 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 323.95 (-3.05%) | 315.15 | 315.15 - 325.00 | 0.0832 times | Fri 29 May 2026 | 334.15 (3.69%) | 326.15 | 326.15 - 335.00 | 0.2432 times | Wed 27 May 2026 | 322.25 (-3.11%) | 332.00 | 312.00 - 338.90 | 0.669 times | Tue 26 May 2026 | 332.60 (-1.54%) | 337.80 | 331.25 - 346.70 | 0.4728 times | Mon 25 May 2026 | 337.80 (0.19%) | 338.65 | 331.45 - 347.95 | 0.518 times | Fri 22 May 2026 | 337.15 (2.57%) | 334.00 | 316.00 - 350.00 | 4.2551 times | Thu 21 May 2026 | 328.70 (-5.42%) | 345.05 | 320.00 - 345.85 | 1.1408 times | Wed 20 May 2026 | 347.55 (1.52%) | 357.75 | 336.60 - 357.75 | 0.3589 times | Tue 19 May 2026 | 342.35 (0.96%) | 339.10 | 339.10 - 360.00 | 2.1624 times | Mon 18 May 2026 | 339.10 (-1.71%) | 374.95 | 338.00 - 374.95 | 0.0967 times | Fri 15 May 2026 | 345.00 (1.32%) | 340.50 | 340.00 - 349.65 | 0.0262 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 319.55 and 329.4
| Weekly Target 1 | 311.52 |
| Weekly Target 2 | 317.73 |
| Weekly Target 3 | 321.36666666667 |
| Weekly Target 4 | 327.58 |
| Weekly Target 5 | 331.22 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 323.95 (-3.05%) | 315.15 | 315.15 - 325.00 | 0.0256 times | Fri 29 May 2026 | 334.15 (-0.89%) | 338.65 | 312.00 - 347.95 | 0.5865 times | Fri 22 May 2026 | 337.15 (-2.28%) | 374.95 | 316.00 - 374.95 | 2.47 times | Fri 15 May 2026 | 345.00 (-6.71%) | 362.50 | 311.00 - 370.05 | 1.003 times | Fri 08 May 2026 | 369.80 (-0.32%) | 389.95 | 361.00 - 389.95 | 0.8005 times | Thu 30 April 2026 | 371.00 (6.38%) | 389.90 | 357.10 - 389.90 | 1.1309 times | Fri 24 April 2026 | 348.75 (-5.5%) | 360.00 | 341.30 - 371.05 | 0.8297 times | Fri 17 April 2026 | 369.05 (4.33%) | 346.70 | 346.70 - 395.75 | 2.0437 times | Fri 10 April 2026 | 353.75 (4.27%) | 359.70 | 338.60 - 400.00 | 0.8927 times | Thu 02 April 2026 | 339.25 (0.03%) | 317.55 | 317.55 - 350.00 | 0.2173 times | Fri 27 March 2026 | 339.15 (-10.5%) | 375.00 | 335.00 - 385.00 | 0.8147 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 319.55 and 329.4
| Monthly Target 1 | 311.52 |
| Monthly Target 2 | 317.73 |
| Monthly Target 3 | 321.36666666667 |
| Monthly Target 4 | 327.58 |
| Monthly Target 5 | 331.22 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 323.95 (-3.05%) | 315.15 | 315.15 - 325.00 | 0.0065 times | Fri 29 May 2026 | 334.15 (-9.93%) | 389.95 | 311.00 - 389.95 | 1.2293 times | Thu 30 April 2026 | 371.00 (9.78%) | 338.20 | 324.05 - 400.00 | 1.2522 times | Mon 30 March 2026 | 337.95 (-13.35%) | 385.00 | 317.55 - 415.05 | 0.6818 times | Fri 27 February 2026 | 390.00 (1.02%) | 384.15 | 353.00 - 444.00 | 1.5209 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.7888 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.664 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.3874 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.1097 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.3595 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5534 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 248.58 and 386.38
| Yearly Target 1 | 223.45 |
| Yearly Target 2 | 273.7 |
| Yearly Target 3 | 361.25 |
| Yearly Target 4 | 411.5 |
| Yearly Target 5 | 499.05 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 323.95 (-19%) | 386.30 | 311.00 - 448.80 | 0.249 times | Wed 31 December 2025 | 399.95 (-47.8%) | 769.00 | 378.00 - 877.65 | 0.5401 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.5641 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.2412 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 1.0811 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.536 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 2.0029 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.5925 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.1933 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 18 points
Upper Bollinger band is at 385 and lower is at 313, while middle bands are at 331 and 367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.
ApolloFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.34 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 330.15 |
| 12 day DMA | 335.93 |
| 20 day DMA | 348.84 |
| 35 day DMA | 355.61 |
| 50 day DMA | 356.07 |
| 100 day DMA | 373.96 |
| 150 day DMA | 391.39 |
| 200 day DMA | 416.86 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.76 | 332.66 | 331.92 |
| 12 day EMA | 337.1 | 339.49 | 340.46 |
| 20 day EMA | 343.39 | 345.43 | 346.62 |
| 35 day EMA | 349.31 | 350.8 | 351.78 |
| 50 day EMA | 354.25 | 355.49 | 356.36 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.15 | 332.79 | 331.7 |
| 12 day SMA | 335.93 | 338.07 | 341.04 |
| 20 day SMA | 348.84 | 351.19 | 353.28 |
| 35 day SMA | 355.61 | 357 | 357.54 |
| 50 day SMA | 356.07 | 356.64 | 357.32 |
| 100 day SMA | 373.96 | 374.72 | 375.36 |
| 150 day SMA | 391.39 | 392.08 | 392.53 |
| 200 day SMA | 416.86 | 417.82 | 418.75 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 18.54 and PE is: 17.47
Last quarter profit: (December 2025 quarter) 1.83 crores (29.79%)
Debt: 21.39 in crores
Market capitalization: 126.59
EPS is 17.42 and PE is: 18.6
Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)
Debt: 21.39 in crores
Market capitalization: 149.28
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


