Munafa Stock Market Course + Intraday & FNO calls 
ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 378.53 and 446.48
| Intraday Target 1 | 326.07 |
| Intraday Target 2 | 363.03 |
| Intraday Target 3 | 394.01666666667 |
| Intraday Target 4 | 430.98 |
| Intraday Target 5 | 461.97 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 400.00 (-1.95%) | 357.05 | 357.05 - 425.00 | 0.7821 times | Mon 09 February 2026 | 407.95 (0.73%) | 435.45 | 400.00 - 435.45 | 0.1339 times | Fri 06 February 2026 | 405.00 (-1.22%) | 429.95 | 402.00 - 429.95 | 0.6245 times | Thu 05 February 2026 | 410.00 (-0.24%) | 411.00 | 400.00 - 419.90 | 5.9747 times | Wed 04 February 2026 | 411.00 (6%) | 402.95 | 394.00 - 444.00 | 1.7772 times | Tue 03 February 2026 | 387.75 (-2.47%) | 392.05 | 382.60 - 409.75 | 0.0672 times | Mon 02 February 2026 | 397.55 (3.26%) | 386.00 | 385.40 - 400.00 | 0.0326 times | Sun 01 February 2026 | 385.00 (-0.27%) | 384.15 | 384.15 - 387.35 | 0.1153 times | Fri 30 January 2026 | 386.05 (-2.83%) | 397.85 | 376.20 - 397.85 | 0.1778 times | Thu 29 January 2026 | 397.30 (1.87%) | 390.00 | 385.30 - 400.00 | 0.3148 times | Wed 28 January 2026 | 390.00 (-3.66%) | 400.00 | 390.00 - 400.00 | 0.0269 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 339.33 and 417.73
| Weekly Target 1 | 319.1 |
| Weekly Target 2 | 359.55 |
| Weekly Target 3 | 397.5 |
| Weekly Target 4 | 437.95 |
| Weekly Target 5 | 475.9 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 400.00 (-1.23%) | 435.45 | 357.05 - 435.45 | 0.488 times | Fri 06 February 2026 | 405.00 (4.91%) | 384.15 | 382.60 - 444.00 | 4.5767 times | Fri 30 January 2026 | 386.05 (0.69%) | 448.80 | 376.20 - 448.80 | 0.2875 times | Fri 23 January 2026 | 383.40 (-4.15%) | 385.00 | 362.50 - 428.90 | 1.137 times | Fri 16 January 2026 | 400.00 (-0.25%) | 401.00 | 377.00 - 423.95 | 1.0368 times | Fri 09 January 2026 | 401.00 (1.26%) | 395.95 | 381.00 - 429.00 | 0.5433 times | Fri 02 January 2026 | 396.00 (-3.36%) | 411.75 | 380.05 - 424.80 | 0.7072 times | Fri 26 December 2025 | 409.75 (1.67%) | 378.00 | 378.00 - 450.00 | 0.5232 times | Fri 19 December 2025 | 403.00 (-0.95%) | 406.00 | 385.55 - 422.95 | 0.307 times | Fri 12 December 2025 | 406.85 (-1.43%) | 414.80 | 385.00 - 459.35 | 0.3932 times | Fri 05 December 2025 | 412.75 (1.25%) | 408.90 | 384.00 - 428.00 | 0.741 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 378.53 and 465.48
| Monthly Target 1 | 313.4 |
| Monthly Target 2 | 356.7 |
| Monthly Target 3 | 400.35 |
| Monthly Target 4 | 443.65 |
| Monthly Target 5 | 487.3 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 400.00 (3.61%) | 384.15 | 357.05 - 444.00 | 1.3235 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.8054 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.678 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.4167 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.1331 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.3882 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5651 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.4826 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.1828 times | Fri 30 May 2025 | 534.35 (-8.66%) | 611.20 | 531.00 - 611.20 | 1.0245 times | Wed 30 April 2025 | 585.00 (-4.14%) | 607.00 | 556.95 - 658.75 | 0.8605 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 378.53 and 470.28
| Yearly Target 1 | 310.2 |
| Yearly Target 2 | 355.1 |
| Yearly Target 3 | 401.95 |
| Yearly Target 4 | 446.85 |
| Yearly Target 5 | 493.7 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 400.00 (0.01%) | 386.30 | 357.05 - 448.80 | 0.0964 times | Wed 31 December 2025 | 399.95 (-47.8%) | 769.00 | 378.00 - 877.65 | 0.5495 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.5739 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.2628 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 1.0999 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.5802 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 2.0378 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.6028 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.1967 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 399.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Fin 512437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 395 and price is deviating by 10 points
Upper Bollinger band is at 415 and lower is at 376, while middle bands are at 386 and 405
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.75 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 406.79 |
| 12 day DMA | 398.53 |
| 20 day DMA | 394.99 |
| 35 day DMA | 398.71 |
| 50 day DMA | 400.31 |
| 100 day DMA | 427.48 |
| 150 day DMA | 456.82 |
| 200 day DMA | 479.48 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.97 | 404.45 | 402.7 |
| 12 day EMA | 399.78 | 399.74 | 398.25 |
| 20 day EMA | 398.7 | 398.56 | 397.57 |
| 35 day EMA | 399.56 | 399.53 | 399.03 |
| 50 day EMA | 402.42 | 402.52 | 402.3 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.79 | 404.34 | 402.26 |
| 12 day SMA | 398.53 | 397.15 | 395.65 |
| 20 day SMA | 394.99 | 395.32 | 394.97 |
| 35 day SMA | 398.71 | 398.8 | 398.66 |
| 50 day SMA | 400.31 | 400.46 | 400.68 |
| 100 day SMA | 427.48 | 428.45 | 429.37 |
| 150 day SMA | 456.82 | 457.53 | 458.16 |
| 200 day SMA | 479.48 | 480.55 | 481.61 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 17.42 and PE is: 22.96
Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)
Debt: 21.39 in crores
Market capitalization: 149.28
EPS is 19.21 and PE is: 20.82
Last quarter profit: (June 2025 quarter) 2.31 crores (-1.70%)
Debt: 30.18 in crores
Market capitalization: 188.38
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
