ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong intraday Stock price targets for ApolloFin are 323.95 and 330

Intraday Target 1318.93
Intraday Target 2322.92
Intraday Target 3324.98333333333
Intraday Target 4328.97
Intraday Target 5331.03

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Wed 12 August 2026 326.90 (-2.1%) 321.00 321.00 - 327.05 2.9403 times
Tue 11 August 2026 333.90 (-0.92%) 337.00 333.00 - 341.50 0.7389 times
Mon 10 August 2026 337.00 (-3.71%) 352.00 329.05 - 352.00 3.8962 times
Fri 07 August 2026 350.00 (1.45%) 345.50 340.05 - 350.00 0.0708 times
Thu 06 August 2026 345.00 (-0.58%) 347.50 344.90 - 347.50 0.6989 times
Wed 05 August 2026 347.00 (0.09%) 347.55 347.00 - 347.55 0.1755 times
Tue 04 August 2026 346.70 (-2.83%) 357.85 346.00 - 359.50 0.5049 times
Mon 03 August 2026 356.80 (2.23%) 349.00 342.50 - 361.95 0.077 times
Fri 31 July 2026 349.00 (2%) 349.75 348.00 - 364.80 0.5634 times
Thu 30 July 2026 342.15 (-2.24%) 349.90 341.05 - 350.00 0.3341 times
Wed 29 July 2026 350.00 (3.55%) 339.00 339.00 - 350.00 0.2309 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 308.45 and 339.45

Weekly Target 1302.3
Weekly Target 2314.6
Weekly Target 3333.3
Weekly Target 4345.6
Weekly Target 5364.3

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Wed 12 August 2026 326.90 (-6.6%) 352.00 321.00 - 352.00 1.7166 times
Fri 07 August 2026 350.00 (0.29%) 349.00 340.05 - 361.95 0.346 times
Fri 31 July 2026 349.00 (3.25%) 339.00 338.00 - 364.80 0.2669 times
Fri 24 July 2026 338.00 (-2.03%) 345.90 318.45 - 350.00 1.7211 times
Fri 17 July 2026 345.00 (-6.68%) 347.00 338.00 - 375.00 1.3591 times
Fri 10 July 2026 369.70 (8.67%) 341.95 340.00 - 380.00 0.7217 times
Fri 03 July 2026 340.20 (-0.69%) 350.25 322.00 - 355.80 0.4779 times
Thu 25 June 2026 342.55 (-3.29%) 350.05 340.00 - 355.00 1.0877 times
Fri 19 June 2026 354.20 (2.79%) 344.60 344.60 - 361.00 1.3158 times
Fri 12 June 2026 344.60 (6.82%) 327.50 299.00 - 345.00 0.9872 times
Fri 05 June 2026 322.60 (-3.46%) 315.15 315.15 - 337.95 0.6188 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 303.48 and 344.43

Monthly Target 1295.67
Monthly Target 2311.28
Monthly Target 3336.61666666667
Monthly Target 4352.23
Monthly Target 5377.57

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Wed 12 August 2026 326.90 (-6.33%) 349.00 321.00 - 361.95 0.431 times
Fri 31 July 2026 349.00 (6.86%) 341.20 318.45 - 380.00 0.88 times
Tue 30 June 2026 326.60 (-2.26%) 315.15 299.00 - 361.00 0.9077 times
Fri 29 May 2026 334.15 (-9.93%) 389.95 311.00 - 389.95 1.2713 times
Thu 30 April 2026 371.00 (9.78%) 338.20 324.05 - 400.00 1.295 times
Mon 30 March 2026 337.95 (-13.35%) 385.00 317.55 - 415.05 0.7051 times
Fri 27 February 2026 390.00 (1.02%) 384.15 353.00 - 444.00 1.5728 times
Fri 30 January 2026 386.05 (-3.48%) 386.30 362.50 - 448.80 0.8157 times
Wed 31 December 2025 399.95 (-1.89%) 408.90 378.00 - 459.35 0.6866 times
Fri 28 November 2025 407.65 (-4.18%) 426.10 386.25 - 499.00 1.4348 times
Fri 31 October 2025 425.45 (-8.98%) 499.60 390.50 - 499.60 1.1476 times

 monthly chart ApolloFin

Yearly price and charts ApolloFin

Strong yearly Stock price targets for ApolloFin 512437 are 238.05 and 387.85

Yearly Target 1208.43
Yearly Target 2267.67
Yearly Target 3358.23333333333
Yearly Target 4417.47
Yearly Target 5508.03

Yearly price and volumes Apollo Fin

Date Closing Open Range Volume
Wed 12 August 2026 326.90 (-18.26%) 386.30 299.00 - 448.80 0.3425 times
Wed 31 December 2025 399.95 (-47.8%) 769.00 378.00 - 877.65 0.5343 times
Tue 31 December 2024 766.25 (-4.9%) 824.90 729.95 - 1359.90 0.558 times
Fri 29 December 2023 805.75 (54.91%) 530.00 390.00 - 875.00 1.2279 times
Fri 30 December 2022 520.15 (-14.3%) 633.00 460.25 - 981.00 1.0695 times
Fri 31 December 2021 606.95 (55.23%) 398.95 250.00 - 764.90 2.5089 times
Thu 31 December 2020 391.00 (163.48%) 151.35 151.35 - 555.00 1.9815 times
Tue 31 December 2019 148.40 (118.4%) 64.70 34.30 - 148.40 0.5861 times
Mon 31 December 2018 67.95 (0%) 83.85 58.75 - 83.85 0.1913 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 340.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Fin 512437 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apollo Fin 512437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.03

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 343 and price is deviating by 9 points

Upper Bollinger band is at 359 and lower is at 326, while middle bands are at 335 and 351

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.

ApolloFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.12 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 338.56
12 day DMA 343.54
20 day DMA 342.28
35 day DMA 344.86
50 day DMA 341.87
100 day DMA 349.26
150 day DMA 363.77
200 day DMA 379.53

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA336.15340.77344.21
12 day EMA340.78343.3345.01
20 day EMA342.14343.74344.78
35 day EMA341.35342.2342.69
50 day EMA340.73341.29341.59

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA338.56342.58345.14
12 day SMA343.54344.46344.55
20 day SMA342.28343.72345.2
35 day SMA344.86345.64346.34
50 day SMA341.87342.01341.78
100 day SMA349.26349.67350.05
150 day SMA363.77364.25364.68
200 day SMA379.53379.9380.32

Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 18.62 and PE is: 17.56

Last quarter profit: (March 2026 quarter) 1.07 crores (2.88%)

Debt: 17.32 in crores

Market capitalization: 127.86

EPS is 18.54 and PE is: 17.63

Last quarter profit: (December 2025 quarter) 1.83 crores (29.79%)

Debt: 21.39 in crores

Market capitalization: 126.59

Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top