ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong intraday Stock price targets for ApolloFin are 383.98 and 396.03

Intraday Target 1374.6
Intraday Target 2381.3
Intraday Target 3386.65
Intraday Target 4393.35
Intraday Target 5398.7

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Mon 02 March 2026 388.00 (-0.51%) 385.00 379.95 - 392.00 2.8447 times
Fri 27 February 2026 390.00 (0%) 400.85 390.00 - 400.90 0.1159 times
Thu 26 February 2026 390.00 (-3.5%) 396.90 385.20 - 397.10 0.8111 times
Wed 25 February 2026 404.15 (7.7%) 353.00 353.00 - 410.05 1.2862 times
Tue 24 February 2026 375.25 (-0.54%) 377.00 375.10 - 392.05 1.1761 times
Mon 23 February 2026 377.30 (-4.26%) 395.00 375.00 - 395.00 0.9676 times
Fri 20 February 2026 394.10 (0.77%) 408.95 393.05 - 409.00 0.2955 times
Thu 19 February 2026 391.10 (0.49%) 389.20 389.20 - 391.10 0.0637 times
Wed 18 February 2026 389.20 (-3.22%) 409.90 380.00 - 409.90 1.2341 times
Tue 17 February 2026 402.15 (6.69%) 400.00 394.00 - 403.90 1.2051 times
Mon 16 February 2026 376.95 (-6.24%) 399.95 375.00 - 399.95 5.5968 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 383.98 and 396.03

Weekly Target 1374.6
Weekly Target 2381.3
Weekly Target 3386.65
Weekly Target 4393.35
Weekly Target 5398.7

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Mon 02 March 2026 388.00 (-0.51%) 385.00 379.95 - 392.00 0.1381 times
Fri 27 February 2026 390.00 (-1.04%) 395.00 353.00 - 410.05 0.2115 times
Fri 20 February 2026 394.10 (-1.98%) 399.95 375.00 - 409.90 0.4076 times
Fri 13 February 2026 402.05 (-0.73%) 435.45 357.05 - 435.45 0.7761 times
Fri 06 February 2026 405.00 (4.91%) 384.15 382.60 - 444.00 4.6751 times
Fri 30 January 2026 386.05 (0.69%) 448.80 376.20 - 448.80 0.2937 times
Fri 23 January 2026 383.40 (-4.15%) 385.00 362.50 - 428.90 1.1615 times
Fri 16 January 2026 400.00 (-0.25%) 401.00 377.00 - 423.95 1.0591 times
Fri 09 January 2026 401.00 (1.26%) 395.95 381.00 - 429.00 0.555 times
Fri 02 January 2026 396.00 (-3.36%) 411.75 380.05 - 424.80 0.7224 times
Fri 26 December 2025 409.75 (1.67%) 378.00 378.00 - 450.00 0.5345 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 383.98 and 396.03

Monthly Target 1374.6
Monthly Target 2381.3
Monthly Target 3386.65
Monthly Target 4393.35
Monthly Target 5398.7

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Mon 02 March 2026 388.00 (-0.51%) 385.00 379.95 - 392.00 0.0382 times
Fri 27 February 2026 390.00 (1.02%) 384.15 353.00 - 444.00 1.6806 times
Fri 30 January 2026 386.05 (-3.48%) 386.30 362.50 - 448.80 0.8716 times
Wed 31 December 2025 399.95 (-1.89%) 408.90 378.00 - 459.35 0.7337 times
Fri 28 November 2025 407.65 (-4.18%) 426.10 386.25 - 499.00 1.5331 times
Fri 31 October 2025 425.45 (-8.98%) 499.60 390.50 - 499.60 1.2263 times
Tue 30 September 2025 467.45 (-7.4%) 521.95 460.00 - 587.10 1.5024 times
Fri 29 August 2025 504.80 (-3.84%) 525.00 490.05 - 553.00 0.6116 times
Thu 31 July 2025 524.95 (1.16%) 518.95 488.85 - 564.00 0.5223 times
Mon 30 June 2025 518.95 (-2.88%) 534.00 480.00 - 552.85 1.2801 times
Fri 30 May 2025 534.35 (-8.66%) 611.20 531.00 - 611.20 1.1088 times

 monthly chart ApolloFin

Yearly price and charts ApolloFin

Strong yearly Stock price targets for ApolloFin 512437 are 370.5 and 466.3

Yearly Target 1300.8
Yearly Target 2344.4
Yearly Target 3396.6
Yearly Target 4440.2
Yearly Target 5492.4

Yearly price and volumes Apollo Fin

Date Closing Open Range Volume
Mon 02 March 2026 388.00 (-2.99%) 386.30 353.00 - 448.80 0.1082 times
Wed 31 December 2025 399.95 (-47.8%) 769.00 378.00 - 877.65 0.5488 times
Tue 31 December 2024 766.25 (-4.9%) 824.90 729.95 - 1359.90 0.5731 times
Fri 29 December 2023 805.75 (54.91%) 530.00 390.00 - 875.00 1.2612 times
Fri 30 December 2022 520.15 (-14.3%) 633.00 460.25 - 981.00 1.0984 times
Fri 31 December 2021 606.95 (55.23%) 398.95 250.00 - 764.90 2.5768 times
Thu 31 December 2020 391.00 (163.48%) 151.35 151.35 - 555.00 2.0351 times
Tue 31 December 2019 148.40 (118.4%) 64.70 34.30 - 148.40 0.602 times
Mon 31 December 2018 67.95 (0%) 83.85 58.75 - 83.85 0.1965 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 391.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Fin 512437 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apollo Fin 512437 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 44 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 397 and price is deviating by 12 points

Upper Bollinger band is at 420 and lower is at 373, while middle bands are at 385 and 408

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.

ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.78 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 389.48
12 day DMA 390.02
20 day DMA 396.05
35 day DMA 394.44
50 day DMA 397.14
100 day DMA 414.37
150 day DMA 445.07
200 day DMA 465.81

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA389.53390.29390.44
12 day EMA391.25391.84392.17
20 day EMA392.94393.46393.82
35 day EMA395.61396.06396.42
50 day EMA397.12397.49397.8

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA389.48387.34388.16
12 day SMA390.02391.07393.43
20 day SMA396.05396.52396.27
35 day SMA394.44394.82395.58
50 day SMA397.14397.44397.66
100 day SMA414.37414.93415.53
150 day SMA445.07445.98447.03
200 day SMA465.81466.85467.77

Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 17.42 and PE is: 22.27

Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)

Debt: 21.39 in crores

Market capitalization: 149.28

EPS is 19.21 and PE is: 20.2

Last quarter profit: (June 2025 quarter) 2.31 crores (-1.70%)

Debt: 30.18 in crores

Market capitalization: 188.38

Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top