ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 360.53 and 371.58
| Intraday Target 1 | 352.98 |
| Intraday Target 2 | 357.02 |
| Intraday Target 3 | 364.03333333333 |
| Intraday Target 4 | 368.07 |
| Intraday Target 5 | 375.08 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 361.05 (-2.17%) | 360.00 | 360.00 - 371.05 | 0.7014 times | Fri 17 April 2026 | 369.05 (1.89%) | 366.10 | 350.00 - 375.95 | 1.3252 times | Thu 16 April 2026 | 362.20 (-7.79%) | 380.00 | 360.30 - 392.75 | 0.9741 times | Wed 15 April 2026 | 392.80 (4.72%) | 394.80 | 373.35 - 394.85 | 0.9008 times | Mon 13 April 2026 | 375.10 (6.04%) | 346.70 | 346.70 - 395.75 | 3.2716 times | Fri 10 April 2026 | 353.75 (-0.52%) | 385.00 | 350.20 - 385.00 | 0.2303 times | Thu 09 April 2026 | 355.60 (-4.52%) | 348.30 | 340.00 - 368.90 | 1.6587 times | Wed 08 April 2026 | 372.45 (5.48%) | 399.80 | 365.35 - 400.00 | 0.57 times | Tue 07 April 2026 | 353.10 (0.58%) | 353.05 | 353.00 - 362.30 | 0.0935 times | Mon 06 April 2026 | 351.05 (3.48%) | 359.70 | 338.60 - 359.70 | 0.2744 times | Thu 02 April 2026 | 339.25 (-3.03%) | 324.05 | 324.05 - 346.95 | 0.0935 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 360.53 and 371.58
| Weekly Target 1 | 352.98 |
| Weekly Target 2 | 357.02 |
| Weekly Target 3 | 364.03333333333 |
| Weekly Target 4 | 368.07 |
| Weekly Target 5 | 375.08 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 361.05 (-2.17%) | 360.00 | 360.00 - 371.05 | 0.3397 times | Fri 17 April 2026 | 369.05 (4.33%) | 346.70 | 346.70 - 395.75 | 3.1345 times | Fri 10 April 2026 | 353.75 (4.27%) | 359.70 | 338.60 - 400.00 | 1.3692 times | Thu 02 April 2026 | 339.25 (0.03%) | 317.55 | 317.55 - 350.00 | 0.3333 times | Fri 27 March 2026 | 339.15 (-10.5%) | 375.00 | 335.00 - 385.00 | 1.2495 times | Fri 20 March 2026 | 378.95 (7.4%) | 352.00 | 352.00 - 394.95 | 0.6055 times | Fri 13 March 2026 | 352.85 (-11.79%) | 398.00 | 352.00 - 398.95 | 1.3098 times | Fri 06 March 2026 | 400.00 (2.56%) | 385.00 | 327.90 - 415.05 | 0.7179 times | Fri 27 February 2026 | 390.00 (-1.04%) | 395.00 | 353.00 - 410.05 | 0.3214 times | Fri 20 February 2026 | 394.10 (-1.98%) | 399.95 | 375.00 - 409.90 | 0.6192 times | Fri 13 February 2026 | 402.05 (-0.73%) | 435.45 | 357.05 - 435.45 | 1.179 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 342.55 and 418.5
| Monthly Target 1 | 285.75 |
| Monthly Target 2 | 323.4 |
| Monthly Target 3 | 361.7 |
| Monthly Target 4 | 399.35 |
| Monthly Target 5 | 437.65 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 361.05 (6.84%) | 338.20 | 324.05 - 400.00 | 0.8687 times | Mon 30 March 2026 | 337.95 (-13.35%) | 385.00 | 317.55 - 415.05 | 0.7292 times | Fri 27 February 2026 | 390.00 (1.02%) | 384.15 | 353.00 - 444.00 | 1.6265 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.8436 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.7101 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.4838 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.1868 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.454 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5919 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.5054 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.2389 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 273.68 and 404.93
| Yearly Target 1 | 244.55 |
| Yearly Target 2 | 302.8 |
| Yearly Target 3 | 375.8 |
| Yearly Target 4 | 434.05 |
| Yearly Target 5 | 507.05 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 361.05 (-9.73%) | 386.30 | 317.55 - 448.80 | 0.1743 times | Wed 31 December 2025 | 399.95 (-47.8%) | 769.00 | 378.00 - 877.65 | 0.5447 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.5689 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.2518 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 1.0903 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.5576 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 2.02 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.5975 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.195 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 364.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 15 points
Upper Bollinger band is at 388 and lower is at 332, while middle bands are at 346 and 374
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloFin in short term but the buy signal is initial and weak.
ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.91 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 372.04 |
| 12 day DMA | 361.27 |
| 20 day DMA | 359.72 |
| 35 day DMA | 367.19 |
| 50 day DMA | 376.51 |
| 100 day DMA | 389.44 |
| 150 day DMA | 414.6 |
| 200 day DMA | 439.81 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.34 | 368.98 | 368.95 |
| 12 day EMA | 364.04 | 364.58 | 363.77 |
| 20 day EMA | 364.2 | 364.53 | 364.05 |
| 35 day EMA | 369.56 | 370.06 | 370.12 |
| 50 day EMA | 377.19 | 377.85 | 378.21 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.04 | 370.58 | 367.89 |
| 12 day SMA | 361.27 | 359.35 | 356.85 |
| 20 day SMA | 359.72 | 359.68 | 359.82 |
| 35 day SMA | 367.19 | 367.66 | 368.37 |
| 50 day SMA | 376.51 | 377.24 | 377.55 |
| 100 day SMA | 389.44 | 390.22 | 390.83 |
| 150 day SMA | 414.6 | 415.58 | 416.5 |
| 200 day SMA | 439.81 | 440.54 | 441.12 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 18.54 and PE is: 19.47
Last quarter profit: (December 2025 quarter) 1.83 crores (29.79%)
Debt: 21.39 in crores
Market capitalization: 126.59
EPS is 17.42 and PE is: 20.73
Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)
Debt: 21.39 in crores
Market capitalization: 149.28
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


