ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512437 Historical charts - APOLLO FIN I

Historical charts for Stock 512437 - Share APOLLO FIN I trades in BSE

Moving Averages for

  • 5Day Average: 403.36
  • 12Day Average: 402.36
  • 20Day Average: 404.08
  • 50Day Average: 416.25
  • 100Day Average: 451.63
  • 150Day Average: 473.25

512437 Indicators & signals

Indicator MACD (12,26,9)

403.31, 407.02, -5.31
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 25.15, 20.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 401.00 381.00 to 401.05 -3.74% 2.32 times
08 Thu Jan 2026 416.60 400.00 to 429.00 2.86% 1.13 times
07 Wed Jan 2026 405.00 393.20 to 416.90 3.01% 1.33 times
06 Tue Jan 2026 393.15 390.00 to 400.00 -1.97% 0.11 times
05 Mon Jan 2026 401.05 395.95 to 401.05 1.28% 0.24 times
02 Fri Jan 2026 396.00 388.00 to 397.95 0% 0.39 times
01 Thu Jan 2026 396.00 381.05 to 396.50 -0.99% 0.34 times
31 Wed Dec 2025 399.95 380.10 to 405.00 0.24% 1.53 times
30 Tue Dec 2025 399.00 380.05 to 405.00 0.24% 1.56 times
29 Mon Dec 2025 398.05 388.00 to 424.80 -2.86% 2.86 times
26 Fri Dec 2025 409.75 393.00 to 413.90 -0.73% 0.51 times
24 Wed Dec 2025 412.75 408.00 to 417.55 -0.66% 0.43 times

Technical analysis forecast for 512437 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512437 512437 at this time. Stock is falling and might fall more.

It appears as if 512437 512437 gave a large move recently.

Stock of 512437 (512437) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512437 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 397.7 as stoploss in an intra day buy trade for a target of 404.9. However, stock will show a bearish move below 397.7.

Tomorrow's movement Prediction of 512437 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 512437 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512437 Historical charts - Share APOLLO FIN I

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512437 Historical charts - Share APOLLO FIN I

 

Back to top