ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512437 Historical charts - APOLLO FIN I

Historical charts for Stock 512437 - Share APOLLO FIN I trades in BSE

Moving Averages for

  • 5Day Average: 338.97
  • 12Day Average: 349.88
  • 20Day Average: 358
  • 50Day Average: 359.64
  • 100Day Average: 377.64
  • 150Day Average: 394.66

512437 Indicators & signals

Indicator MACD (12,26,9)

347.25, 354.85, -4.64
Indicator MACD is in negative zone

Indicator ADX (14)

18.73, 17.45, 25.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 337.15 316.00 to 350.00 2.57% 5.04 times
21 Thu May 2026 328.70 320.00 to 345.85 -5.42% 1.35 times
20 Wed May 2026 347.55 336.60 to 357.75 1.52% 0.42 times
19 Tue May 2026 342.35 339.10 to 360.00 0.96% 2.56 times
18 Mon May 2026 339.10 338.00 to 374.95 -1.71% 0.11 times
15 Fri May 2026 345.00 340.00 to 349.65 1.32% 0.03 times
14 Thu May 2026 340.50 311.00 to 347.00 -2.62% 0.85 times
13 Wed May 2026 349.65 330.00 to 370.00 -5.45% 1.3 times
12 Tue May 2026 369.80 362.00 to 370.05 3.02% 1.1 times
11 Mon May 2026 358.95 357.00 to 362.95 -2.93% 0.57 times
08 Fri May 2026 369.80 369.00 to 387.95 -0.05% 1.7 times
07 Thu May 2026 370.00 369.95 to 379.90 0.76% 0.25 times

Technical analysis forecast for 512437 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512437 512437 at this time. Stock is falling and might fall more.

It appears as if 512437 512437 gave a large move recently.

Stock of 512437 (512437) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512437 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 336.8 as stoploss in an intra day buy trade for a target of 352.37. However, stock will show a bearish move below 336.8.

Tomorrow's movement Prediction of 512437 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 512437 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 512437 looks bullish. It has broken an important resistance level of 335 with high volumes

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512437 Historical charts - Share APOLLO FIN I

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512437 Historical charts - Share APOLLO FIN I

 

Back to top