ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong intraday Stock price targets for ApolloFin are 422.25 and 435.25

Intraday Target 1419.83
Intraday Target 2424.67
Intraday Target 3432.83333333333
Intraday Target 4437.67
Intraday Target 5445.83

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Thu 29 October 2026 429.50 (-4.13%) 441.00 428.00 - 441.00 3.7451 times
Wed 28 October 2026 448.00 (0.01%) 449.00 448.00 - 460.00 1.0798 times
Tue 27 October 2026 447.95 (-4.69%) 460.00 447.50 - 460.00 1.6829 times
Mon 26 October 2026 470.00 (-2.06%) 482.25 460.55 - 482.25 0.9241 times
Fri 23 October 2026 479.90 (-0.02%) 480.00 460.00 - 480.00 1.2257 times
Thu 22 October 2026 480.00 (0%) 475.00 475.00 - 480.00 0.1556 times
Wed 21 October 2026 480.00 (-3.03%) 495.00 472.00 - 495.00 0.2821 times
Mon 19 October 2026 495.00 (-0.8%) 512.00 495.00 - 512.00 0.6323 times
Fri 16 October 2026 499.00 (-0.18%) 499.90 483.00 - 499.90 0.0875 times
Thu 15 October 2026 499.90 (-0.02%) 500.00 476.20 - 500.00 0.1848 times
Wed 14 October 2026 500.00 (-0.17%) 500.85 481.00 - 500.85 0.428 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 401.63 and 455.88

Weekly Target 1392.33
Weekly Target 2410.92
Weekly Target 3446.58333333333
Weekly Target 4465.17
Weekly Target 5500.83

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Thu 29 October 2026 429.50 (-10.5%) 482.25 428.00 - 482.25 0.1509 times
Fri 23 October 2026 479.90 (-3.83%) 512.00 460.00 - 512.00 0.0466 times
Fri 16 October 2026 499.00 (5.83%) 454.00 454.00 - 500.85 0.255 times
Tue 06 October 2026 471.50 (-8.45%) 515.00 470.00 - 515.00 0.1877 times
Thu 01 October 2026 515.00 (5.1%) 489.95 471.00 - 529.55 0.3374 times
Fri 25 September 2026 490.00 (-4.81%) 516.10 483.05 - 520.00 0.5834 times
Fri 18 September 2026 514.75 (-8.39%) 550.00 483.10 - 562.60 1.8994 times
Fri 11 September 2026 561.90 (35.45%) 415.00 399.00 - 602.00 4.3514 times
Fri 04 September 2026 414.85 (12.69%) 363.75 363.75 - 418.00 1.4133 times
Fri 28 August 2026 368.15 (0.63%) 373.50 355.30 - 377.00 0.7748 times
Fri 21 August 2026 365.85 (4.36%) 365.00 355.10 - 405.00 2.4976 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 377.98 and 479.53

Monthly Target 1360.8
Monthly Target 2395.15
Monthly Target 3462.35
Monthly Target 4496.7
Monthly Target 5563.9

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Thu 29 October 2026 429.50 (-10.62%) 520.00 428.00 - 529.55 0.2383 times
Tue 29 September 2026 480.55 (25.65%) 381.35 377.00 - 602.00 2.3348 times
Mon 31 August 2026 382.45 (9.58%) 349.00 321.00 - 405.00 1.512 times
Fri 31 July 2026 349.00 (6.86%) 341.20 318.45 - 380.00 0.6989 times
Tue 30 June 2026 326.60 (-2.26%) 315.15 299.00 - 361.00 0.7209 times
Fri 29 May 2026 334.15 (-9.93%) 389.95 311.00 - 389.95 1.0097 times
Thu 30 April 2026 371.00 (9.78%) 338.20 324.05 - 400.00 1.0285 times
Mon 30 March 2026 337.95 (-13.35%) 385.00 317.55 - 415.05 0.56 times
Fri 27 February 2026 390.00 (1.02%) 384.15 353.00 - 444.00 1.2491 times
Fri 30 January 2026 386.05 (-3.48%) 386.30 362.50 - 448.80 0.6478 times
Wed 31 December 2025 399.95 (-1.89%) 408.90 378.00 - 459.35 0.5453 times

 monthly chart ApolloFin

Yearly price and charts ApolloFin

Strong yearly Stock price targets for ApolloFin 512437 are 364.25 and 667.25

Yearly Target 1140.5
Yearly Target 2285
Yearly Target 3443.5
Yearly Target 4588
Yearly Target 5746.5

Yearly price and volumes Apollo Fin

Date Closing Open Range Volume
Thu 29 October 2026 429.50 (7.39%) 386.30 299.00 - 602.00 0.5351 times
Wed 31 December 2025 399.95 (-47.8%) 769.00 378.00 - 877.65 0.5224 times
Tue 31 December 2024 766.25 (-4.9%) 824.90 729.95 - 1359.90 0.5456 times
Fri 29 December 2023 805.75 (54.91%) 530.00 390.00 - 875.00 1.2006 times
Fri 30 December 2022 520.15 (-14.3%) 633.00 460.25 - 981.00 1.0457 times
Fri 31 December 2021 606.95 (55.23%) 398.95 250.00 - 764.90 2.453 times
Thu 31 December 2020 391.00 (163.48%) 151.35 151.35 - 555.00 1.9374 times
Tue 31 December 2019 148.40 (118.4%) 64.70 34.30 - 148.40 0.5731 times
Mon 31 December 2018 67.95 (0%) 83.85 58.75 - 83.85 0.187 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 467.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apollo Fin 512437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Apollo Fin 512437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443.95

Munafa value: 5 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 21 points

Upper Bollinger band is at 522 and lower is at 442, while middle bands are at 462 and 502

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloFin in short term but the sell signal is initial and weak.

ApolloFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.78 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 455.07
12 day DMA 477.51
20 day DMA 481.21
35 day DMA 476.68
50 day DMA 444.49
100 day DMA 393.25
150 day DMA 381.27
200 day DMA 384.31

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA451.25462.13469.19
12 day EMA467.52474.43479.23
20 day EMA471.01475.38478.26
35 day EMA455.13456.64457.15
50 day EMA437.02437.33436.89

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA455.07465.17471.57
12 day SMA477.51481.47483.43
20 day SMA481.21484.64487.23
35 day SMA476.68475.54473.66
50 day SMA444.49442.58440.36
100 day SMA393.25392.18391.03
150 day SMA381.27380.89380.4
200 day SMA384.31384.15383.96

Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 18.62 and PE is: 23.07

Last quarter profit: (March 2026 quarter) 1.07 crores (2.88%)

Debt: 17.32 in crores

Market capitalization: 127.86

EPS is 18.54 and PE is: 23.17

Last quarter profit: (December 2025 quarter) 1.83 crores (29.79%)

Debt: 21.39 in crores

Market capitalization: 126.59

Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top