ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong intraday Stock price targets for ApolloFin are 319.55 and 329.4

Intraday Target 1311.52
Intraday Target 2317.73
Intraday Target 3321.36666666667
Intraday Target 4327.58
Intraday Target 5331.22

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Mon 01 June 2026 323.95 (-3.05%) 315.15 315.15 - 325.00 0.0832 times
Fri 29 May 2026 334.15 (3.69%) 326.15 326.15 - 335.00 0.2432 times
Wed 27 May 2026 322.25 (-3.11%) 332.00 312.00 - 338.90 0.669 times
Tue 26 May 2026 332.60 (-1.54%) 337.80 331.25 - 346.70 0.4728 times
Mon 25 May 2026 337.80 (0.19%) 338.65 331.45 - 347.95 0.518 times
Fri 22 May 2026 337.15 (2.57%) 334.00 316.00 - 350.00 4.2551 times
Thu 21 May 2026 328.70 (-5.42%) 345.05 320.00 - 345.85 1.1408 times
Wed 20 May 2026 347.55 (1.52%) 357.75 336.60 - 357.75 0.3589 times
Tue 19 May 2026 342.35 (0.96%) 339.10 339.10 - 360.00 2.1624 times
Mon 18 May 2026 339.10 (-1.71%) 374.95 338.00 - 374.95 0.0967 times
Fri 15 May 2026 345.00 (1.32%) 340.50 340.00 - 349.65 0.0262 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 319.55 and 329.4

Weekly Target 1311.52
Weekly Target 2317.73
Weekly Target 3321.36666666667
Weekly Target 4327.58
Weekly Target 5331.22

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Mon 01 June 2026 323.95 (-3.05%) 315.15 315.15 - 325.00 0.0256 times
Fri 29 May 2026 334.15 (-0.89%) 338.65 312.00 - 347.95 0.5865 times
Fri 22 May 2026 337.15 (-2.28%) 374.95 316.00 - 374.95 2.47 times
Fri 15 May 2026 345.00 (-6.71%) 362.50 311.00 - 370.05 1.003 times
Fri 08 May 2026 369.80 (-0.32%) 389.95 361.00 - 389.95 0.8005 times
Thu 30 April 2026 371.00 (6.38%) 389.90 357.10 - 389.90 1.1309 times
Fri 24 April 2026 348.75 (-5.5%) 360.00 341.30 - 371.05 0.8297 times
Fri 17 April 2026 369.05 (4.33%) 346.70 346.70 - 395.75 2.0437 times
Fri 10 April 2026 353.75 (4.27%) 359.70 338.60 - 400.00 0.8927 times
Thu 02 April 2026 339.25 (0.03%) 317.55 317.55 - 350.00 0.2173 times
Fri 27 March 2026 339.15 (-10.5%) 375.00 335.00 - 385.00 0.8147 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 319.55 and 329.4

Monthly Target 1311.52
Monthly Target 2317.73
Monthly Target 3321.36666666667
Monthly Target 4327.58
Monthly Target 5331.22

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Mon 01 June 2026 323.95 (-3.05%) 315.15 315.15 - 325.00 0.0065 times
Fri 29 May 2026 334.15 (-9.93%) 389.95 311.00 - 389.95 1.2293 times
Thu 30 April 2026 371.00 (9.78%) 338.20 324.05 - 400.00 1.2522 times
Mon 30 March 2026 337.95 (-13.35%) 385.00 317.55 - 415.05 0.6818 times
Fri 27 February 2026 390.00 (1.02%) 384.15 353.00 - 444.00 1.5209 times
Fri 30 January 2026 386.05 (-3.48%) 386.30 362.50 - 448.80 0.7888 times
Wed 31 December 2025 399.95 (-1.89%) 408.90 378.00 - 459.35 0.664 times
Fri 28 November 2025 407.65 (-4.18%) 426.10 386.25 - 499.00 1.3874 times
Fri 31 October 2025 425.45 (-8.98%) 499.60 390.50 - 499.60 1.1097 times
Tue 30 September 2025 467.45 (-7.4%) 521.95 460.00 - 587.10 1.3595 times
Fri 29 August 2025 504.80 (-3.84%) 525.00 490.05 - 553.00 0.5534 times

 monthly chart ApolloFin

Yearly price and charts ApolloFin

Strong yearly Stock price targets for ApolloFin 512437 are 248.58 and 386.38

Yearly Target 1223.45
Yearly Target 2273.7
Yearly Target 3361.25
Yearly Target 4411.5
Yearly Target 5499.05

Yearly price and volumes Apollo Fin

Date Closing Open Range Volume
Mon 01 June 2026 323.95 (-19%) 386.30 311.00 - 448.80 0.249 times
Wed 31 December 2025 399.95 (-47.8%) 769.00 378.00 - 877.65 0.5401 times
Tue 31 December 2024 766.25 (-4.9%) 824.90 729.95 - 1359.90 0.5641 times
Fri 29 December 2023 805.75 (54.91%) 530.00 390.00 - 875.00 1.2412 times
Fri 30 December 2022 520.15 (-14.3%) 633.00 460.25 - 981.00 1.0811 times
Fri 31 December 2021 606.95 (55.23%) 398.95 250.00 - 764.90 2.536 times
Thu 31 December 2020 391.00 (163.48%) 151.35 151.35 - 555.00 2.0029 times
Tue 31 December 2019 148.40 (118.4%) 64.70 34.30 - 148.40 0.5925 times
Mon 31 December 2018 67.95 (0%) 83.85 58.75 - 83.85 0.1933 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 337.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 349 and price is deviating by 18 points

Upper Bollinger band is at 385 and lower is at 313, while middle bands are at 331 and 367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.

ApolloFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.34 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 330.15
12 day DMA 335.93
20 day DMA 348.84
35 day DMA 355.61
50 day DMA 356.07
100 day DMA 373.96
150 day DMA 391.39
200 day DMA 416.86

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA329.76332.66331.92
12 day EMA337.1339.49340.46
20 day EMA343.39345.43346.62
35 day EMA349.31350.8351.78
50 day EMA354.25355.49356.36

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA330.15332.79331.7
12 day SMA335.93338.07341.04
20 day SMA348.84351.19353.28
35 day SMA355.61357357.54
50 day SMA356.07356.64357.32
100 day SMA373.96374.72375.36
150 day SMA391.39392.08392.53
200 day SMA416.86417.82418.75

Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 18.54 and PE is: 17.47

Last quarter profit: (December 2025 quarter) 1.83 crores (29.79%)

Debt: 21.39 in crores

Market capitalization: 126.59

EPS is 17.42 and PE is: 18.6

Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)

Debt: 21.39 in crores

Market capitalization: 149.28

Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top