ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 380.98 and 401.03
| Intraday Target 1 | 374.3 |
| Intraday Target 2 | 387.65 |
| Intraday Target 3 | 394.35 |
| Intraday Target 4 | 407.7 |
| Intraday Target 5 | 414.4 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 401.00 (-3.74%) | 401.05 | 381.00 - 401.05 | 1.9643 times | Thu 08 January 2026 | 416.60 (2.86%) | 401.20 | 400.00 - 429.00 | 0.9601 times | Wed 07 January 2026 | 405.00 (3.01%) | 393.20 | 393.20 - 416.90 | 1.1297 times | Tue 06 January 2026 | 393.15 (-1.97%) | 400.00 | 390.00 - 400.00 | 0.0903 times | Mon 05 January 2026 | 401.05 (1.28%) | 395.95 | 395.95 - 401.05 | 0.2004 times | Fri 02 January 2026 | 396.00 (0%) | 396.00 | 388.00 - 397.95 | 0.3303 times | Thu 01 January 2026 | 396.00 (-0.99%) | 386.30 | 381.05 - 396.50 | 0.2885 times | Wed 31 December 2025 | 399.95 (0.24%) | 405.00 | 380.10 - 405.00 | 1.2927 times | Tue 30 December 2025 | 399.00 (0.24%) | 380.05 | 380.05 - 405.00 | 1.3213 times | Mon 29 December 2025 | 398.05 (-2.86%) | 411.75 | 388.00 - 424.80 | 2.4224 times | Fri 26 December 2025 | 409.75 (-0.73%) | 413.90 | 393.00 - 413.90 | 0.436 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 391 and 439
| Weekly Target 1 | 355.67 |
| Weekly Target 2 | 378.33 |
| Weekly Target 3 | 403.66666666667 |
| Weekly Target 4 | 426.33 |
| Weekly Target 5 | 451.67 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 401.00 (1.26%) | 395.95 | 381.00 - 429.00 | 0.6291 times | Fri 02 January 2026 | 396.00 (-3.36%) | 411.75 | 380.05 - 424.80 | 0.8189 times | Fri 26 December 2025 | 409.75 (1.67%) | 378.00 | 378.00 - 450.00 | 0.6058 times | Fri 19 December 2025 | 403.00 (-0.95%) | 406.00 | 385.55 - 422.95 | 0.3555 times | Fri 12 December 2025 | 406.85 (-1.43%) | 414.80 | 385.00 - 459.35 | 0.4553 times | Fri 05 December 2025 | 412.75 (1.25%) | 408.90 | 384.00 - 428.00 | 0.8581 times | Fri 28 November 2025 | 407.65 (-5.52%) | 432.00 | 386.25 - 435.30 | 1.8797 times | Fri 21 November 2025 | 431.45 (-4.03%) | 484.95 | 412.80 - 499.00 | 2.4422 times | Fri 14 November 2025 | 449.55 (5.64%) | 440.00 | 402.00 - 499.00 | 1.4598 times | Fri 07 November 2025 | 425.55 (0.02%) | 426.10 | 425.00 - 463.95 | 0.4955 times | Fri 31 October 2025 | 425.45 (-11.8%) | 484.95 | 416.00 - 499.00 | 0.7219 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 391 and 439
| Monthly Target 1 | 355.67 |
| Monthly Target 2 | 378.33 |
| Monthly Target 3 | 403.66666666667 |
| Monthly Target 4 | 426.33 |
| Monthly Target 5 | 451.67 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 401.00 (0.26%) | 386.30 | 381.00 - 429.00 | 0.1824 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.7623 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.5929 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.2741 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.5609 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.6354 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.5426 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.33 times | Fri 30 May 2025 | 534.35 (-8.66%) | 611.20 | 531.00 - 611.20 | 1.152 times | Wed 30 April 2025 | 585.00 (-4.14%) | 607.00 | 556.95 - 658.75 | 0.9676 times | Fri 28 March 2025 | 610.25 (8.72%) | 562.10 | 465.50 - 877.65 | 2.1266 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 391 and 439
| Yearly Target 1 | 355.67 |
| Yearly Target 2 | 378.33 |
| Yearly Target 3 | 403.66666666667 |
| Yearly Target 4 | 426.33 |
| Yearly Target 5 | 451.67 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 401.00 (0.26%) | 386.30 | 381.00 - 429.00 | 0.0074 times | Wed 31 December 2025 | 399.95 (-47.8%) | 769.00 | 378.00 - 877.65 | 0.555 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.5796 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.2755 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 1.1109 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.606 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 2.0582 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.6088 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.1987 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 403.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Apollo Fin 512437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apollo Fin 512437 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Apollo Fin 512437 looks bearish. It has broken an important moving average level of 404.9 with high volumes
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 8 points
Upper Bollinger band is at 419 and lower is at 390, while middle bands are at 397 and 412
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.46 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 403.36 |
| 12 day DMA | 402.36 |
| 20 day DMA | 404.08 |
| 35 day DMA | 406.68 |
| 50 day DMA | 416.25 |
| 100 day DMA | 451.63 |
| 150 day DMA | 473.25 |
| 200 day DMA | 500.67 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404 | 405.5 | 399.95 |
| 12 day EMA | 403.32 | 403.74 | 401.4 |
| 20 day EMA | 405.04 | 405.46 | 404.29 |
| 35 day EMA | 412.61 | 413.29 | 413.1 |
| 50 day EMA | 420.1 | 420.88 | 421.05 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.36 | 402.36 | 398.24 |
| 12 day SMA | 402.36 | 403.57 | 402.58 |
| 20 day SMA | 404.08 | 404.28 | 403.44 |
| 35 day SMA | 406.68 | 407.78 | 408.15 |
| 50 day SMA | 416.25 | 417.91 | 418.88 |
| 100 day SMA | 451.63 | 452.82 | 453.97 |
| 150 day SMA | 473.25 | 473.99 | 474.8 |
| 200 day SMA | 500.67 | 501.17 | 501.58 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 17.42 and PE is: 23.02
Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)
Debt: 21.39 in crores
Market capitalization: 149.28
EPS is 19.21 and PE is: 20.87
Last quarter profit: (June 2025 quarter) 2.31 crores (-1.70%)
Debt: 30.18 in crores
Market capitalization: 188.38
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


