ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 336.28 and 346.28
| Intraday Target 1 | 334.18 |
| Intraday Target 2 | 338.37 |
| Intraday Target 3 | 344.18333333333 |
| Intraday Target 4 | 348.37 |
| Intraday Target 5 | 354.18 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 342.55 (-2.62%) | 350.00 | 340.00 - 350.00 | 0.5695 times | Wed 24 June 2026 | 351.75 (0.98%) | 350.00 | 345.00 - 355.00 | 0.6135 times | Tue 23 June 2026 | 348.35 (-0.47%) | 348.55 | 348.00 - 350.05 | 0.5309 times | Mon 22 June 2026 | 350.00 (-1.19%) | 350.05 | 347.50 - 355.00 | 2.575 times | Fri 19 June 2026 | 354.20 (-1.16%) | 353.05 | 346.10 - 356.80 | 0.8212 times | Thu 18 June 2026 | 358.35 (-0.44%) | 360.00 | 345.25 - 361.00 | 1.9326 times | Wed 17 June 2026 | 359.95 (2.64%) | 359.55 | 359.00 - 360.00 | 0.3645 times | Tue 16 June 2026 | 350.70 (-0.17%) | 359.95 | 350.00 - 361.00 | 0.8006 times | Mon 15 June 2026 | 351.30 (1.94%) | 344.60 | 344.60 - 360.00 | 1.2696 times | Fri 12 June 2026 | 344.60 (2.38%) | 344.95 | 332.00 - 345.00 | 0.5227 times | Thu 11 June 2026 | 336.60 (3.78%) | 315.05 | 315.00 - 336.60 | 0.8116 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 333.78 and 348.78
| Weekly Target 1 | 330.85 |
| Weekly Target 2 | 336.7 |
| Weekly Target 3 | 345.85 |
| Weekly Target 4 | 351.7 |
| Weekly Target 5 | 360.85 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 342.55 (-3.29%) | 350.05 | 340.00 - 355.00 | 0.8667 times | Fri 19 June 2026 | 354.20 (2.79%) | 344.60 | 344.60 - 361.00 | 1.0485 times | Fri 12 June 2026 | 344.60 (6.82%) | 327.50 | 299.00 - 345.00 | 0.7867 times | Fri 05 June 2026 | 322.60 (-3.46%) | 315.15 | 315.15 - 337.95 | 0.4931 times | Fri 29 May 2026 | 334.15 (-0.89%) | 338.65 | 312.00 - 347.95 | 0.5851 times | Fri 22 May 2026 | 337.15 (-2.28%) | 374.95 | 316.00 - 374.95 | 2.4643 times | Fri 15 May 2026 | 345.00 (-6.71%) | 362.50 | 311.00 - 370.05 | 1.0007 times | Fri 08 May 2026 | 369.80 (-0.32%) | 389.95 | 361.00 - 389.95 | 0.7986 times | Thu 30 April 2026 | 371.00 (6.38%) | 389.90 | 357.10 - 389.90 | 1.1283 times | Fri 24 April 2026 | 348.75 (-5.5%) | 360.00 | 341.30 - 371.05 | 0.8278 times | Fri 17 April 2026 | 369.05 (4.33%) | 346.70 | 346.70 - 395.75 | 2.039 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 320.78 and 382.78
| Monthly Target 1 | 272.18 |
| Monthly Target 2 | 307.37 |
| Monthly Target 3 | 334.18333333333 |
| Monthly Target 4 | 369.37 |
| Monthly Target 5 | 396.18 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 342.55 (2.51%) | 315.15 | 299.00 - 361.00 | 0.7498 times | Fri 29 May 2026 | 334.15 (-9.93%) | 389.95 | 311.00 - 389.95 | 1.1379 times | Thu 30 April 2026 | 371.00 (9.78%) | 338.20 | 324.05 - 400.00 | 1.1591 times | Mon 30 March 2026 | 337.95 (-13.35%) | 385.00 | 317.55 - 415.05 | 0.6311 times | Fri 27 February 2026 | 390.00 (1.02%) | 384.15 | 353.00 - 444.00 | 1.4077 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.7301 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.6146 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.2842 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.0272 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.2584 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5123 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 245.88 and 395.68
| Yearly Target 1 | 213.65 |
| Yearly Target 2 | 278.1 |
| Yearly Target 3 | 363.45 |
| Yearly Target 4 | 427.9 |
| Yearly Target 5 | 513.25 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 342.55 (-14.35%) | 386.30 | 299.00 - 448.80 | 0.2843 times | Wed 31 December 2025 | 399.95 (-47.8%) | 769.00 | 378.00 - 877.65 | 0.5379 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.5618 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.2362 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 1.0767 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.5257 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 1.9948 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.5901 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.1926 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 345.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apollo Fin 512437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.4
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 16 points
Upper Bollinger band is at 368 and lower is at 308, while middle bands are at 323 and 353
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloFin in short term and the buy signal is strong.
ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.86 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 349.37 |
| 12 day DMA | 347.73 |
| 20 day DMA | 337.51 |
| 35 day DMA | 341.18 |
| 50 day DMA | 349.08 |
| 100 day DMA | 363.6 |
| 150 day DMA | 377.71 |
| 200 day DMA | 400.98 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.16 | 350.97 | 350.58 |
| 12 day EMA | 345.96 | 346.58 | 345.64 |
| 20 day EMA | 343.92 | 344.06 | 343.25 |
| 35 day EMA | 346.37 | 346.6 | 346.3 |
| 50 day EMA | 350.13 | 350.44 | 350.39 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.37 | 352.53 | 354.17 |
| 12 day SMA | 347.73 | 345.41 | 342.18 |
| 20 day SMA | 337.51 | 336.5 | 335.54 |
| 35 day SMA | 341.18 | 341.89 | 342.64 |
| 50 day SMA | 349.08 | 349.73 | 349.77 |
| 100 day SMA | 363.6 | 364.08 | 364.61 |
| 150 day SMA | 377.71 | 378.42 | 379.16 |
| 200 day SMA | 400.98 | 401.8 | 402.57 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 18.54 and PE is: 18.48
Last quarter profit: (December 2025 quarter) 1.83 crores (29.79%)
Debt: 21.39 in crores
Market capitalization: 126.59
EPS is 17.42 and PE is: 19.66
Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)
Debt: 21.39 in crores
Market capitalization: 149.28
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


