ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong intraday Stock price targets for ApolloFin are 338.48 and 339.88

Intraday Target 1338.23
Intraday Target 2338.72
Intraday Target 3339.63333333333
Intraday Target 4340.12
Intraday Target 5341.03

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Thu 13 August 2026 339.20 (3.76%) 340.55 339.15 - 340.55 0.0853 times
Wed 12 August 2026 326.90 (-2.1%) 321.00 321.00 - 327.05 3.0159 times
Tue 11 August 2026 333.90 (-0.92%) 337.00 333.00 - 341.50 0.7579 times
Mon 10 August 2026 337.00 (-3.71%) 352.00 329.05 - 352.00 3.9965 times
Fri 07 August 2026 350.00 (1.45%) 345.50 340.05 - 350.00 0.0726 times
Thu 06 August 2026 345.00 (-0.58%) 347.50 344.90 - 347.50 0.7169 times
Wed 05 August 2026 347.00 (0.09%) 347.55 347.00 - 347.55 0.18 times
Tue 04 August 2026 346.70 (-2.83%) 357.85 346.00 - 359.50 0.5179 times
Mon 03 August 2026 356.80 (2.23%) 349.00 342.50 - 361.95 0.079 times
Fri 31 July 2026 349.00 (2%) 349.75 348.00 - 364.80 0.5779 times
Thu 30 July 2026 342.15 (-2.24%) 349.90 341.05 - 350.00 0.3426 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 314.6 and 345.6

Weekly Target 1306.4
Weekly Target 2322.8
Weekly Target 3337.4
Weekly Target 4353.8
Weekly Target 5368.4

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Thu 13 August 2026 339.20 (-3.09%) 352.00 321.00 - 352.00 1.7322 times
Fri 07 August 2026 350.00 (0.29%) 349.00 340.05 - 361.95 0.3454 times
Fri 31 July 2026 349.00 (3.25%) 339.00 338.00 - 364.80 0.2664 times
Fri 24 July 2026 338.00 (-2.03%) 345.90 318.45 - 350.00 1.7179 times
Fri 17 July 2026 345.00 (-6.68%) 347.00 338.00 - 375.00 1.3565 times
Fri 10 July 2026 369.70 (8.67%) 341.95 340.00 - 380.00 0.7204 times
Fri 03 July 2026 340.20 (-0.69%) 350.25 322.00 - 355.80 0.477 times
Thu 25 June 2026 342.55 (-3.29%) 350.05 340.00 - 355.00 1.0856 times
Fri 19 June 2026 354.20 (2.79%) 344.60 344.60 - 361.00 1.3133 times
Fri 12 June 2026 344.60 (6.82%) 327.50 299.00 - 345.00 0.9853 times
Fri 05 June 2026 322.60 (-3.46%) 315.15 315.15 - 337.95 0.6177 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 309.63 and 350.58

Monthly Target 1299.77
Monthly Target 2319.48
Monthly Target 3340.71666666667
Monthly Target 4360.43
Monthly Target 5381.67

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Thu 13 August 2026 339.20 (-2.81%) 349.00 321.00 - 361.95 0.4347 times
Fri 31 July 2026 349.00 (6.86%) 341.20 318.45 - 380.00 0.8797 times
Tue 30 June 2026 326.60 (-2.26%) 315.15 299.00 - 361.00 0.9073 times
Fri 29 May 2026 334.15 (-9.93%) 389.95 311.00 - 389.95 1.2708 times
Thu 30 April 2026 371.00 (9.78%) 338.20 324.05 - 400.00 1.2945 times
Mon 30 March 2026 337.95 (-13.35%) 385.00 317.55 - 415.05 0.7048 times
Fri 27 February 2026 390.00 (1.02%) 384.15 353.00 - 444.00 1.5722 times
Fri 30 January 2026 386.05 (-3.48%) 386.30 362.50 - 448.80 0.8154 times
Wed 31 December 2025 399.95 (-1.89%) 408.90 378.00 - 459.35 0.6864 times
Fri 28 November 2025 407.65 (-4.18%) 426.10 386.25 - 499.00 1.4342 times
Fri 31 October 2025 425.45 (-8.98%) 499.60 390.50 - 499.60 1.1472 times

 monthly chart ApolloFin

Yearly price and charts ApolloFin

Strong yearly Stock price targets for ApolloFin 512437 are 244.2 and 394

Yearly Target 1212.53
Yearly Target 2275.87
Yearly Target 3362.33333333333
Yearly Target 4425.67
Yearly Target 5512.13

Yearly price and volumes Apollo Fin

Date Closing Open Range Volume
Thu 13 August 2026 339.20 (-15.19%) 386.30 299.00 - 448.80 0.3426 times
Wed 31 December 2025 399.95 (-47.8%) 769.00 378.00 - 877.65 0.5343 times
Tue 31 December 2024 766.25 (-4.9%) 824.90 729.95 - 1359.90 0.558 times
Fri 29 December 2023 805.75 (54.91%) 530.00 390.00 - 875.00 1.2279 times
Fri 30 December 2022 520.15 (-14.3%) 633.00 460.25 - 981.00 1.0695 times
Fri 31 December 2021 606.95 (55.23%) 398.95 250.00 - 764.90 2.5088 times
Thu 31 December 2020 391.00 (163.48%) 151.35 151.35 - 555.00 1.9815 times
Tue 31 December 2019 148.40 (118.4%) 64.70 34.30 - 148.40 0.5861 times
Mon 31 December 2018 67.95 (0%) 83.85 58.75 - 83.85 0.1913 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 340.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Fin 512437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Fin 512437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.03

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 8 points

Upper Bollinger band is at 356 and lower is at 327, while middle bands are at 335 and 349

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.94 and ApolloFin 512437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 337.4
12 day DMA 343.64
20 day DMA 341.33
35 day DMA 344.55
50 day DMA 342.17
100 day DMA 349.12
150 day DMA 363.36
200 day DMA 379.09

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA337.17336.15340.77
12 day EMA340.54340.78343.3
20 day EMA341.85342.13343.73
35 day EMA341.12341.23342.07
50 day EMA340.68340.74341.3

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA337.4338.56342.58
12 day SMA343.64343.54344.46
20 day SMA341.33342.28343.72
35 day SMA344.55344.86345.64
50 day SMA342.17341.87342.01
100 day SMA349.12349.26349.67
150 day SMA363.36363.77364.25
200 day SMA379.09379.53379.9

Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 18.62 and PE is: 18.22

Last quarter profit: (March 2026 quarter) 1.07 crores (2.88%)

Debt: 17.32 in crores

Market capitalization: 127.86

EPS is 18.54 and PE is: 18.3

Last quarter profit: (December 2025 quarter) 1.83 crores (29.79%)

Debt: 21.39 in crores

Market capitalization: 126.59

Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top