Munafa Stock Market Course + Intraday & FNO calls 
ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 326.48 and 351.28
| Intraday Target 1 | 322.05 |
| Intraday Target 2 | 330.9 |
| Intraday Target 3 | 346.85 |
| Intraday Target 4 | 355.7 |
| Intraday Target 5 | 371.65 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 339.75 (-5.14%) | 361.00 | 338.00 - 362.80 | 4.2839 times | Wed 15 July 2026 | 358.15 (0.65%) | 357.60 | 356.00 - 362.00 | 0.2504 times | Tue 14 July 2026 | 355.85 (-2.09%) | 362.95 | 352.05 - 363.00 | 0.3777 times | Mon 13 July 2026 | 363.45 (-1.69%) | 347.00 | 347.00 - 375.00 | 0.1782 times | Fri 10 July 2026 | 369.70 (5.63%) | 359.00 | 350.00 - 380.00 | 0.836 times | Thu 09 July 2026 | 350.00 (2.59%) | 340.50 | 340.30 - 350.00 | 1.568 times | Wed 08 July 2026 | 341.15 (-5.21%) | 359.70 | 340.00 - 359.70 | 0.7214 times | Tue 07 July 2026 | 359.90 (5.79%) | 341.95 | 341.00 - 362.00 | 1.2646 times | Fri 03 July 2026 | 340.20 (-2.21%) | 348.00 | 339.00 - 355.80 | 0.3225 times | Thu 02 July 2026 | 347.90 (1.74%) | 342.95 | 342.80 - 348.00 | 0.1973 times | Wed 01 July 2026 | 341.95 (4.7%) | 341.20 | 336.00 - 341.95 | 0.3501 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 320.38 and 357.38
| Weekly Target 1 | 313.92 |
| Weekly Target 2 | 326.83 |
| Weekly Target 3 | 350.91666666667 |
| Weekly Target 4 | 363.83 |
| Weekly Target 5 | 387.92 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 339.75 (-8.1%) | 347.00 | 338.00 - 375.00 | 0.752 times | Fri 10 July 2026 | 369.70 (8.67%) | 341.95 | 340.00 - 380.00 | 0.6485 times | Fri 03 July 2026 | 340.20 (-0.69%) | 350.25 | 322.00 - 355.80 | 0.4294 times | Thu 25 June 2026 | 342.55 (-3.29%) | 350.05 | 340.00 - 355.00 | 0.9774 times | Fri 19 June 2026 | 354.20 (2.79%) | 344.60 | 344.60 - 361.00 | 1.1824 times | Fri 12 June 2026 | 344.60 (6.82%) | 327.50 | 299.00 - 345.00 | 0.8871 times | Fri 05 June 2026 | 322.60 (-3.46%) | 315.15 | 315.15 - 337.95 | 0.5561 times | Fri 29 May 2026 | 334.15 (-0.89%) | 338.65 | 312.00 - 347.95 | 0.6598 times | Fri 22 May 2026 | 337.15 (-2.28%) | 374.95 | 316.00 - 374.95 | 2.7788 times | Fri 15 May 2026 | 345.00 (-6.71%) | 362.50 | 311.00 - 370.05 | 1.1285 times | Fri 08 May 2026 | 369.80 (-0.32%) | 389.95 | 361.00 - 389.95 | 0.9006 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 315.88 and 359.88
| Monthly Target 1 | 307.92 |
| Monthly Target 2 | 323.83 |
| Monthly Target 3 | 351.91666666667 |
| Monthly Target 4 | 367.83 |
| Monthly Target 5 | 395.92 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 339.75 (4.03%) | 341.20 | 336.00 - 380.00 | 0.3488 times | Tue 30 June 2026 | 326.60 (-2.26%) | 315.15 | 299.00 - 361.00 | 0.8906 times | Fri 29 May 2026 | 334.15 (-9.93%) | 389.95 | 311.00 - 389.95 | 1.2473 times | Thu 30 April 2026 | 371.00 (9.78%) | 338.20 | 324.05 - 400.00 | 1.2706 times | Mon 30 March 2026 | 337.95 (-13.35%) | 385.00 | 317.55 - 415.05 | 0.6918 times | Fri 27 February 2026 | 390.00 (1.02%) | 384.15 | 353.00 - 444.00 | 1.5432 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.8003 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.6737 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.4077 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.126 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.3795 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 244.48 and 394.28
| Yearly Target 1 | 212.72 |
| Yearly Target 2 | 276.23 |
| Yearly Target 3 | 362.51666666667 |
| Yearly Target 4 | 426.03 |
| Yearly Target 5 | 512.32 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 339.75 (-15.05%) | 386.30 | 299.00 - 448.80 | 0.3023 times | Wed 31 December 2025 | 399.95 (-47.8%) | 769.00 | 378.00 - 877.65 | 0.5368 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.5606 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.2336 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 1.0745 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.5205 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 1.9907 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.5888 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.1922 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 350.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Fin 512437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apollo Fin 512437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.85
Tomorrow's movement Prediction of Apollo Fin 512437 looks bearish. It has broken an important moving average level of 348.79 with high volumes
Munafa value: 20 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 11 points
Upper Bollinger band is at 371 and lower is at 330, while middle bands are at 340 and 361
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloFin in short term and the buy signal is strong.
ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.18 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 357.38 |
| 12 day DMA | 349.55 |
| 20 day DMA | 349.75 |
| 35 day DMA | 341 |
| 50 day DMA | 344.33 |
| 100 day DMA | 356.81 |
| 150 day DMA | 371.5 |
| 200 day DMA | 390.69 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.49 | 357.36 | 356.97 |
| 12 day EMA | 350.87 | 352.89 | 351.93 |
| 20 day EMA | 348.99 | 349.96 | 349.1 |
| 35 day EMA | 348.67 | 349.2 | 348.67 |
| 50 day EMA | 347.92 | 348.25 | 347.85 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.38 | 359.43 | 356.03 |
| 12 day SMA | 349.55 | 349.17 | 347.87 |
| 20 day SMA | 349.75 | 350.3 | 349.95 |
| 35 day SMA | 341 | 340.94 | 340.34 |
| 50 day SMA | 344.33 | 345.18 | 345.43 |
| 100 day SMA | 356.81 | 357.44 | 357.86 |
| 150 day SMA | 371.5 | 371.83 | 372.07 |
| 200 day SMA | 390.69 | 391.5 | 392.27 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 18.62 and PE is: 18.25
Last quarter profit: (March 2026 quarter) 1.07 crores (2.88%)
Debt: 17.32 in crores
Market capitalization: 127.86
EPS is 18.54 and PE is: 18.33
Last quarter profit: (December 2025 quarter) 1.83 crores (29.79%)
Debt: 21.39 in crores
Market capitalization: 126.59
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
