ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 345.28 and 355.28
| Intraday Target 1 | 343.52 |
| Intraday Target 2 | 347.03 |
| Intraday Target 3 | 353.51666666667 |
| Intraday Target 4 | 357.03 |
| Intraday Target 5 | 363.52 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 350.55 (3.35%) | 360.00 | 350.00 - 360.00 | 1.8372 times | Thu 13 August 2026 | 339.20 (3.76%) | 340.55 | 339.15 - 340.55 | 0.0739 times | Wed 12 August 2026 | 326.90 (-2.1%) | 321.00 | 321.00 - 327.05 | 2.6129 times | Tue 11 August 2026 | 333.90 (-0.92%) | 337.00 | 333.00 - 341.50 | 0.6566 times | Mon 10 August 2026 | 337.00 (-3.71%) | 352.00 | 329.05 - 352.00 | 3.4624 times | Fri 07 August 2026 | 350.00 (1.45%) | 345.50 | 340.05 - 350.00 | 0.0629 times | Thu 06 August 2026 | 345.00 (-0.58%) | 347.50 | 344.90 - 347.50 | 0.6211 times | Wed 05 August 2026 | 347.00 (0.09%) | 347.55 | 347.00 - 347.55 | 0.156 times | Tue 04 August 2026 | 346.70 (-2.83%) | 357.85 | 346.00 - 359.50 | 0.4487 times | Mon 03 August 2026 | 356.80 (2.23%) | 349.00 | 342.50 - 361.95 | 0.0684 times | Fri 31 July 2026 | 349.00 (2%) | 349.75 | 348.00 - 364.80 | 0.5007 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 316.28 and 355.28
| Weekly Target 1 | 304.85 |
| Weekly Target 2 | 327.7 |
| Weekly Target 3 | 343.85 |
| Weekly Target 4 | 366.7 |
| Weekly Target 5 | 382.85 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 350.55 (0.16%) | 352.00 | 321.00 - 360.00 | 2.1015 times | Fri 07 August 2026 | 350.00 (0.29%) | 349.00 | 340.05 - 361.95 | 0.33 times | Fri 31 July 2026 | 349.00 (3.25%) | 339.00 | 338.00 - 364.80 | 0.2545 times | Fri 24 July 2026 | 338.00 (-2.03%) | 345.90 | 318.45 - 350.00 | 1.6412 times | Fri 17 July 2026 | 345.00 (-6.68%) | 347.00 | 338.00 - 375.00 | 1.2959 times | Fri 10 July 2026 | 369.70 (8.67%) | 341.95 | 340.00 - 380.00 | 0.6882 times | Fri 03 July 2026 | 340.20 (-0.69%) | 350.25 | 322.00 - 355.80 | 0.4557 times | Thu 25 June 2026 | 342.55 (-3.29%) | 350.05 | 340.00 - 355.00 | 1.0371 times | Fri 19 June 2026 | 354.20 (2.79%) | 344.60 | 344.60 - 361.00 | 1.2547 times | Fri 12 June 2026 | 344.60 (6.82%) | 327.50 | 299.00 - 345.00 | 0.9413 times | Fri 05 June 2026 | 322.60 (-3.46%) | 315.15 | 315.15 - 337.95 | 0.5901 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 335.78 and 376.73
| Monthly Target 1 | 303.55 |
| Monthly Target 2 | 327.05 |
| Monthly Target 3 | 344.5 |
| Monthly Target 4 | 368 |
| Monthly Target 5 | 385.45 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 350.55 (0.44%) | 349.00 | 321.00 - 361.95 | 0.5274 times | Fri 31 July 2026 | 349.00 (6.86%) | 341.20 | 318.45 - 380.00 | 0.8711 times | Tue 30 June 2026 | 326.60 (-2.26%) | 315.15 | 299.00 - 361.00 | 0.8985 times | Fri 29 May 2026 | 334.15 (-9.93%) | 389.95 | 311.00 - 389.95 | 1.2585 times | Thu 30 April 2026 | 371.00 (9.78%) | 338.20 | 324.05 - 400.00 | 1.2819 times | Mon 30 March 2026 | 337.95 (-13.35%) | 385.00 | 317.55 - 415.05 | 0.698 times | Fri 27 February 2026 | 390.00 (1.02%) | 384.15 | 353.00 - 444.00 | 1.557 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.8075 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.6797 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.4203 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.1361 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 249.88 and 399.68
| Yearly Target 1 | 216.32 |
| Yearly Target 2 | 283.43 |
| Yearly Target 3 | 366.11666666667 |
| Yearly Target 4 | 433.23 |
| Yearly Target 5 | 515.92 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 350.55 (-12.35%) | 386.30 | 299.00 - 448.80 | 0.3467 times | Wed 31 December 2025 | 399.95 (-47.8%) | 769.00 | 378.00 - 877.65 | 0.534 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.5578 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.2273 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 1.069 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.5076 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 1.9805 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.5858 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.1912 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 342.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Fin 512437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apollo Fin 512437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apollo Fin 512437 looks bullish. It has broken an important Moving average of 342.89 with high volumes
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 8 points
Upper Bollinger band is at 358 and lower is at 327, while middle bands are at 335 and 350
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.97 and ApolloFin 512437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 337.51 |
| 12 day DMA | 343.68 |
| 20 day DMA | 341.87 |
| 35 day DMA | 344.61 |
| 50 day DMA | 342.77 |
| 100 day DMA | 348.91 |
| 150 day DMA | 363.06 |
| 200 day DMA | 378.62 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.63 | 337.17 | 336.15 |
| 12 day EMA | 342.08 | 340.54 | 340.78 |
| 20 day EMA | 342.64 | 341.81 | 342.09 |
| 35 day EMA | 341.68 | 341.16 | 341.28 |
| 50 day EMA | 340.98 | 340.59 | 340.65 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.51 | 337.4 | 338.56 |
| 12 day SMA | 343.68 | 343.64 | 343.54 |
| 20 day SMA | 341.87 | 341.33 | 342.28 |
| 35 day SMA | 344.61 | 344.55 | 344.86 |
| 50 day SMA | 342.77 | 342.17 | 341.87 |
| 100 day SMA | 348.91 | 349.12 | 349.26 |
| 150 day SMA | 363.06 | 363.36 | 363.77 |
| 200 day SMA | 378.62 | 379.09 | 379.53 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 18.62 and PE is: 18.83
Last quarter profit: (March 2026 quarter) 1.07 crores (2.88%)
Debt: 17.32 in crores
Market capitalization: 127.86
EPS is 18.54 and PE is: 18.91
Last quarter profit: (December 2025 quarter) 1.83 crores (29.79%)
Debt: 21.39 in crores
Market capitalization: 126.59
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


