ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong intraday Stock price targets for ApolloFin are 393.28 and 412.73

Intraday Target 1378.4
Intraday Target 2390.7
Intraday Target 3397.85
Intraday Target 4410.15
Intraday Target 5417.3

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Fri 19 December 2025 403.00 (0%) 403.00 385.55 - 405.00 0.7039 times
Thu 18 December 2025 403.00 (0.5%) 403.00 403.00 - 403.00 0.0079 times
Wed 17 December 2025 401.00 (0.44%) 401.20 401.00 - 401.20 0.9477 times
Tue 16 December 2025 399.25 (-4.91%) 405.00 396.60 - 422.95 2.1353 times
Mon 15 December 2025 419.85 (3.2%) 406.00 405.00 - 419.90 0.5899 times
Fri 12 December 2025 406.85 (0.46%) 407.00 391.00 - 407.00 1.219 times
Thu 11 December 2025 405.00 (1.26%) 405.00 405.00 - 405.00 0.0983 times
Wed 10 December 2025 399.95 (-2.44%) 459.35 385.00 - 459.35 2.6111 times
Tue 09 December 2025 409.95 (-0.01%) 408.85 389.10 - 409.95 1.6201 times
Mon 08 December 2025 410.00 (-0.67%) 414.80 405.00 - 414.80 0.0669 times
Fri 05 December 2025 412.75 (3.97%) 395.75 385.20 - 428.00 5.9261 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 375.58 and 412.98

Weekly Target 1366.43
Weekly Target 2384.72
Weekly Target 3403.83333333333
Weekly Target 4422.12
Weekly Target 5441.23

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Fri 19 December 2025 403.00 (-0.95%) 406.00 385.55 - 422.95 0.3181 times
Fri 12 December 2025 406.85 (-1.43%) 414.80 385.00 - 459.35 0.4074 times
Fri 05 December 2025 412.75 (1.25%) 408.90 384.00 - 428.00 0.7677 times
Fri 28 November 2025 407.65 (-5.52%) 432.00 386.25 - 435.30 1.6817 times
Fri 21 November 2025 431.45 (-4.03%) 484.95 412.80 - 499.00 2.1849 times
Fri 14 November 2025 449.55 (5.64%) 440.00 402.00 - 499.00 1.306 times
Fri 07 November 2025 425.55 (0.02%) 426.10 425.00 - 463.95 0.4433 times
Fri 31 October 2025 425.45 (-11.8%) 484.95 416.00 - 499.00 0.6459 times
Thu 23 October 2025 482.35 (8.52%) 450.25 445.10 - 498.50 0.5138 times
Fri 17 October 2025 444.50 (-2.09%) 463.00 390.50 - 463.00 1.7313 times
Fri 10 October 2025 454.00 (0.84%) 487.75 426.05 - 487.75 0.9979 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 355.83 and 431.18

Monthly Target 1340.1
Monthly Target 2371.55
Monthly Target 3415.45
Monthly Target 4446.9
Monthly Target 5490.8

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Fri 19 December 2025 403.00 (-1.14%) 408.90 384.00 - 459.35 0.3649 times
Fri 28 November 2025 407.65 (-4.18%) 426.10 386.25 - 499.00 1.3725 times
Fri 31 October 2025 425.45 (-8.98%) 499.60 390.50 - 499.60 1.0978 times
Tue 30 September 2025 467.45 (-7.4%) 521.95 460.00 - 587.10 1.345 times
Fri 29 August 2025 504.80 (-3.84%) 525.00 490.05 - 553.00 0.5475 times
Thu 31 July 2025 524.95 (1.16%) 518.95 488.85 - 564.00 0.4675 times
Mon 30 June 2025 518.95 (-2.88%) 534.00 480.00 - 552.85 1.146 times
Fri 30 May 2025 534.35 (-8.66%) 611.20 531.00 - 611.20 0.9926 times
Wed 30 April 2025 585.00 (-4.14%) 607.00 556.95 - 658.75 0.8337 times
Fri 28 March 2025 610.25 (8.72%) 562.10 465.50 - 877.65 1.8324 times
Fri 28 February 2025 561.30 (-21.5%) 710.00 526.00 - 780.00 0.9402 times

 monthly chart ApolloFin

Yearly price and charts ApolloFin

Strong yearly Stock price targets for ApolloFin 512437 are 146.68 and 640.33

Yearly Target 161.23
Yearly Target 2232.12
Yearly Target 3554.88333333333
Yearly Target 4725.77
Yearly Target 51048.53

Yearly price and volumes Apollo Fin

Date Closing Open Range Volume
Fri 19 December 2025 403.00 (-47.41%) 769.00 384.00 - 877.65 0.4822 times
Tue 31 December 2024 766.25 (-4.9%) 824.90 729.95 - 1359.90 0.5164 times
Fri 29 December 2023 805.75 (54.91%) 530.00 390.00 - 875.00 1.1364 times
Fri 30 December 2022 520.15 (-14.3%) 633.00 460.25 - 981.00 0.9898 times
Fri 31 December 2021 606.95 (55.23%) 398.95 250.00 - 764.90 2.3219 times
Thu 31 December 2020 391.00 (163.48%) 151.35 151.35 - 555.00 1.8338 times
Tue 31 December 2019 148.40 (118.4%) 64.70 34.30 - 148.40 0.5424 times
Mon 31 December 2018 67.95 (0%) 83.85 58.75 - 83.85 0.177 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 406.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 10 points

Upper Bollinger band is at 428 and lower is at 389, while middle bands are at 398 and 418

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.87 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 405.22
12 day DMA 405.63
20 day DMA 407.69
35 day DMA 419.88
50 day DMA 430.27
100 day DMA 467.75
150 day DMA 487.44
200 day DMA 510.61

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA403.79404.18404.77
12 day EMA406.2406.78407.47
20 day EMA410.46411.24412.11
35 day EMA419.52420.49421.52
50 day EMA430.2431.31432.46

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA405.22405.99406.39
12 day SMA405.63404.45403.72
20 day SMA407.69409.12410.94
35 day SMA419.88421.75424.06
50 day SMA430.27431.6432.41
100 day SMA467.75469.03470.25
150 day SMA487.44488.69489.98
200 day SMA510.61511.37512.22

Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 17.42 and PE is: 23.13

Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)

Debt: 21.39 in crores

Market capitalization: 149.28

EPS is 19.21 and PE is: 20.98

Last quarter profit: (June 2025 quarter) 2.31 crores (-1.70%)

Debt: 30.18 in crores

Market capitalization: 188.38

Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top