ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 393.28 and 412.73
| Intraday Target 1 | 378.4 |
| Intraday Target 2 | 390.7 |
| Intraday Target 3 | 397.85 |
| Intraday Target 4 | 410.15 |
| Intraday Target 5 | 417.3 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 403.00 (0%) | 403.00 | 385.55 - 405.00 | 0.7039 times | Thu 18 December 2025 | 403.00 (0.5%) | 403.00 | 403.00 - 403.00 | 0.0079 times | Wed 17 December 2025 | 401.00 (0.44%) | 401.20 | 401.00 - 401.20 | 0.9477 times | Tue 16 December 2025 | 399.25 (-4.91%) | 405.00 | 396.60 - 422.95 | 2.1353 times | Mon 15 December 2025 | 419.85 (3.2%) | 406.00 | 405.00 - 419.90 | 0.5899 times | Fri 12 December 2025 | 406.85 (0.46%) | 407.00 | 391.00 - 407.00 | 1.219 times | Thu 11 December 2025 | 405.00 (1.26%) | 405.00 | 405.00 - 405.00 | 0.0983 times | Wed 10 December 2025 | 399.95 (-2.44%) | 459.35 | 385.00 - 459.35 | 2.6111 times | Tue 09 December 2025 | 409.95 (-0.01%) | 408.85 | 389.10 - 409.95 | 1.6201 times | Mon 08 December 2025 | 410.00 (-0.67%) | 414.80 | 405.00 - 414.80 | 0.0669 times | Fri 05 December 2025 | 412.75 (3.97%) | 395.75 | 385.20 - 428.00 | 5.9261 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 375.58 and 412.98
| Weekly Target 1 | 366.43 |
| Weekly Target 2 | 384.72 |
| Weekly Target 3 | 403.83333333333 |
| Weekly Target 4 | 422.12 |
| Weekly Target 5 | 441.23 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 403.00 (-0.95%) | 406.00 | 385.55 - 422.95 | 0.3181 times | Fri 12 December 2025 | 406.85 (-1.43%) | 414.80 | 385.00 - 459.35 | 0.4074 times | Fri 05 December 2025 | 412.75 (1.25%) | 408.90 | 384.00 - 428.00 | 0.7677 times | Fri 28 November 2025 | 407.65 (-5.52%) | 432.00 | 386.25 - 435.30 | 1.6817 times | Fri 21 November 2025 | 431.45 (-4.03%) | 484.95 | 412.80 - 499.00 | 2.1849 times | Fri 14 November 2025 | 449.55 (5.64%) | 440.00 | 402.00 - 499.00 | 1.306 times | Fri 07 November 2025 | 425.55 (0.02%) | 426.10 | 425.00 - 463.95 | 0.4433 times | Fri 31 October 2025 | 425.45 (-11.8%) | 484.95 | 416.00 - 499.00 | 0.6459 times | Thu 23 October 2025 | 482.35 (8.52%) | 450.25 | 445.10 - 498.50 | 0.5138 times | Fri 17 October 2025 | 444.50 (-2.09%) | 463.00 | 390.50 - 463.00 | 1.7313 times | Fri 10 October 2025 | 454.00 (0.84%) | 487.75 | 426.05 - 487.75 | 0.9979 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 355.83 and 431.18
| Monthly Target 1 | 340.1 |
| Monthly Target 2 | 371.55 |
| Monthly Target 3 | 415.45 |
| Monthly Target 4 | 446.9 |
| Monthly Target 5 | 490.8 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 403.00 (-1.14%) | 408.90 | 384.00 - 459.35 | 0.3649 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.3725 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.0978 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.345 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5475 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.4675 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.146 times | Fri 30 May 2025 | 534.35 (-8.66%) | 611.20 | 531.00 - 611.20 | 0.9926 times | Wed 30 April 2025 | 585.00 (-4.14%) | 607.00 | 556.95 - 658.75 | 0.8337 times | Fri 28 March 2025 | 610.25 (8.72%) | 562.10 | 465.50 - 877.65 | 1.8324 times | Fri 28 February 2025 | 561.30 (-21.5%) | 710.00 | 526.00 - 780.00 | 0.9402 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 146.68 and 640.33
| Yearly Target 1 | 61.23 |
| Yearly Target 2 | 232.12 |
| Yearly Target 3 | 554.88333333333 |
| Yearly Target 4 | 725.77 |
| Yearly Target 5 | 1048.53 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 403.00 (-47.41%) | 769.00 | 384.00 - 877.65 | 0.4822 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.5164 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.1364 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 0.9898 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.3219 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 1.8338 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.5424 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.177 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 406.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 10 points
Upper Bollinger band is at 428 and lower is at 389, while middle bands are at 398 and 418
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.87 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 405.22 |
| 12 day DMA | 405.63 |
| 20 day DMA | 407.69 |
| 35 day DMA | 419.88 |
| 50 day DMA | 430.27 |
| 100 day DMA | 467.75 |
| 150 day DMA | 487.44 |
| 200 day DMA | 510.61 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.79 | 404.18 | 404.77 |
| 12 day EMA | 406.2 | 406.78 | 407.47 |
| 20 day EMA | 410.46 | 411.24 | 412.11 |
| 35 day EMA | 419.52 | 420.49 | 421.52 |
| 50 day EMA | 430.2 | 431.31 | 432.46 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.22 | 405.99 | 406.39 |
| 12 day SMA | 405.63 | 404.45 | 403.72 |
| 20 day SMA | 407.69 | 409.12 | 410.94 |
| 35 day SMA | 419.88 | 421.75 | 424.06 |
| 50 day SMA | 430.27 | 431.6 | 432.41 |
| 100 day SMA | 467.75 | 469.03 | 470.25 |
| 150 day SMA | 487.44 | 488.69 | 489.98 |
| 200 day SMA | 510.61 | 511.37 | 512.22 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 17.42 and PE is: 23.13
Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)
Debt: 21.39 in crores
Market capitalization: 149.28
EPS is 19.21 and PE is: 20.98
Last quarter profit: (June 2025 quarter) 2.31 crores (-1.70%)
Debt: 30.18 in crores
Market capitalization: 188.38
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


