ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 338.48 and 339.88
| Intraday Target 1 | 338.23 |
| Intraday Target 2 | 338.72 |
| Intraday Target 3 | 339.63333333333 |
| Intraday Target 4 | 340.12 |
| Intraday Target 5 | 341.03 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 339.20 (3.76%) | 340.55 | 339.15 - 340.55 | 0.0853 times | Wed 12 August 2026 | 326.90 (-2.1%) | 321.00 | 321.00 - 327.05 | 3.0159 times | Tue 11 August 2026 | 333.90 (-0.92%) | 337.00 | 333.00 - 341.50 | 0.7579 times | Mon 10 August 2026 | 337.00 (-3.71%) | 352.00 | 329.05 - 352.00 | 3.9965 times | Fri 07 August 2026 | 350.00 (1.45%) | 345.50 | 340.05 - 350.00 | 0.0726 times | Thu 06 August 2026 | 345.00 (-0.58%) | 347.50 | 344.90 - 347.50 | 0.7169 times | Wed 05 August 2026 | 347.00 (0.09%) | 347.55 | 347.00 - 347.55 | 0.18 times | Tue 04 August 2026 | 346.70 (-2.83%) | 357.85 | 346.00 - 359.50 | 0.5179 times | Mon 03 August 2026 | 356.80 (2.23%) | 349.00 | 342.50 - 361.95 | 0.079 times | Fri 31 July 2026 | 349.00 (2%) | 349.75 | 348.00 - 364.80 | 0.5779 times | Thu 30 July 2026 | 342.15 (-2.24%) | 349.90 | 341.05 - 350.00 | 0.3426 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 314.6 and 345.6
| Weekly Target 1 | 306.4 |
| Weekly Target 2 | 322.8 |
| Weekly Target 3 | 337.4 |
| Weekly Target 4 | 353.8 |
| Weekly Target 5 | 368.4 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 339.20 (-3.09%) | 352.00 | 321.00 - 352.00 | 1.7322 times | Fri 07 August 2026 | 350.00 (0.29%) | 349.00 | 340.05 - 361.95 | 0.3454 times | Fri 31 July 2026 | 349.00 (3.25%) | 339.00 | 338.00 - 364.80 | 0.2664 times | Fri 24 July 2026 | 338.00 (-2.03%) | 345.90 | 318.45 - 350.00 | 1.7179 times | Fri 17 July 2026 | 345.00 (-6.68%) | 347.00 | 338.00 - 375.00 | 1.3565 times | Fri 10 July 2026 | 369.70 (8.67%) | 341.95 | 340.00 - 380.00 | 0.7204 times | Fri 03 July 2026 | 340.20 (-0.69%) | 350.25 | 322.00 - 355.80 | 0.477 times | Thu 25 June 2026 | 342.55 (-3.29%) | 350.05 | 340.00 - 355.00 | 1.0856 times | Fri 19 June 2026 | 354.20 (2.79%) | 344.60 | 344.60 - 361.00 | 1.3133 times | Fri 12 June 2026 | 344.60 (6.82%) | 327.50 | 299.00 - 345.00 | 0.9853 times | Fri 05 June 2026 | 322.60 (-3.46%) | 315.15 | 315.15 - 337.95 | 0.6177 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 309.63 and 350.58
| Monthly Target 1 | 299.77 |
| Monthly Target 2 | 319.48 |
| Monthly Target 3 | 340.71666666667 |
| Monthly Target 4 | 360.43 |
| Monthly Target 5 | 381.67 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 339.20 (-2.81%) | 349.00 | 321.00 - 361.95 | 0.4347 times | Fri 31 July 2026 | 349.00 (6.86%) | 341.20 | 318.45 - 380.00 | 0.8797 times | Tue 30 June 2026 | 326.60 (-2.26%) | 315.15 | 299.00 - 361.00 | 0.9073 times | Fri 29 May 2026 | 334.15 (-9.93%) | 389.95 | 311.00 - 389.95 | 1.2708 times | Thu 30 April 2026 | 371.00 (9.78%) | 338.20 | 324.05 - 400.00 | 1.2945 times | Mon 30 March 2026 | 337.95 (-13.35%) | 385.00 | 317.55 - 415.05 | 0.7048 times | Fri 27 February 2026 | 390.00 (1.02%) | 384.15 | 353.00 - 444.00 | 1.5722 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.8154 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.6864 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.4342 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.1472 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 244.2 and 394
| Yearly Target 1 | 212.53 |
| Yearly Target 2 | 275.87 |
| Yearly Target 3 | 362.33333333333 |
| Yearly Target 4 | 425.67 |
| Yearly Target 5 | 512.13 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 339.20 (-15.19%) | 386.30 | 299.00 - 448.80 | 0.3426 times | Wed 31 December 2025 | 399.95 (-47.8%) | 769.00 | 378.00 - 877.65 | 0.5343 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.558 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.2279 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 1.0695 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.5088 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 1.9815 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.5861 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.1913 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 340.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Fin 512437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Fin 512437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.03
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 8 points
Upper Bollinger band is at 356 and lower is at 327, while middle bands are at 335 and 349
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.94 and ApolloFin 512437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 337.4 |
| 12 day DMA | 343.64 |
| 20 day DMA | 341.33 |
| 35 day DMA | 344.55 |
| 50 day DMA | 342.17 |
| 100 day DMA | 349.12 |
| 150 day DMA | 363.36 |
| 200 day DMA | 379.09 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.17 | 336.15 | 340.77 |
| 12 day EMA | 340.54 | 340.78 | 343.3 |
| 20 day EMA | 341.85 | 342.13 | 343.73 |
| 35 day EMA | 341.12 | 341.23 | 342.07 |
| 50 day EMA | 340.68 | 340.74 | 341.3 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.4 | 338.56 | 342.58 |
| 12 day SMA | 343.64 | 343.54 | 344.46 |
| 20 day SMA | 341.33 | 342.28 | 343.72 |
| 35 day SMA | 344.55 | 344.86 | 345.64 |
| 50 day SMA | 342.17 | 341.87 | 342.01 |
| 100 day SMA | 349.12 | 349.26 | 349.67 |
| 150 day SMA | 363.36 | 363.77 | 364.25 |
| 200 day SMA | 379.09 | 379.53 | 379.9 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 18.62 and PE is: 18.22
Last quarter profit: (March 2026 quarter) 1.07 crores (2.88%)
Debt: 17.32 in crores
Market capitalization: 127.86
EPS is 18.54 and PE is: 18.3
Last quarter profit: (December 2025 quarter) 1.83 crores (29.79%)
Debt: 21.39 in crores
Market capitalization: 126.59
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


