ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong intraday Stock price targets for ApolloFin are 345.28 and 355.28

Intraday Target 1343.52
Intraday Target 2347.03
Intraday Target 3353.51666666667
Intraday Target 4357.03
Intraday Target 5363.52

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Fri 14 August 2026 350.55 (3.35%) 360.00 350.00 - 360.00 1.8372 times
Thu 13 August 2026 339.20 (3.76%) 340.55 339.15 - 340.55 0.0739 times
Wed 12 August 2026 326.90 (-2.1%) 321.00 321.00 - 327.05 2.6129 times
Tue 11 August 2026 333.90 (-0.92%) 337.00 333.00 - 341.50 0.6566 times
Mon 10 August 2026 337.00 (-3.71%) 352.00 329.05 - 352.00 3.4624 times
Fri 07 August 2026 350.00 (1.45%) 345.50 340.05 - 350.00 0.0629 times
Thu 06 August 2026 345.00 (-0.58%) 347.50 344.90 - 347.50 0.6211 times
Wed 05 August 2026 347.00 (0.09%) 347.55 347.00 - 347.55 0.156 times
Tue 04 August 2026 346.70 (-2.83%) 357.85 346.00 - 359.50 0.4487 times
Mon 03 August 2026 356.80 (2.23%) 349.00 342.50 - 361.95 0.0684 times
Fri 31 July 2026 349.00 (2%) 349.75 348.00 - 364.80 0.5007 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 316.28 and 355.28

Weekly Target 1304.85
Weekly Target 2327.7
Weekly Target 3343.85
Weekly Target 4366.7
Weekly Target 5382.85

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Fri 14 August 2026 350.55 (0.16%) 352.00 321.00 - 360.00 2.1015 times
Fri 07 August 2026 350.00 (0.29%) 349.00 340.05 - 361.95 0.33 times
Fri 31 July 2026 349.00 (3.25%) 339.00 338.00 - 364.80 0.2545 times
Fri 24 July 2026 338.00 (-2.03%) 345.90 318.45 - 350.00 1.6412 times
Fri 17 July 2026 345.00 (-6.68%) 347.00 338.00 - 375.00 1.2959 times
Fri 10 July 2026 369.70 (8.67%) 341.95 340.00 - 380.00 0.6882 times
Fri 03 July 2026 340.20 (-0.69%) 350.25 322.00 - 355.80 0.4557 times
Thu 25 June 2026 342.55 (-3.29%) 350.05 340.00 - 355.00 1.0371 times
Fri 19 June 2026 354.20 (2.79%) 344.60 344.60 - 361.00 1.2547 times
Fri 12 June 2026 344.60 (6.82%) 327.50 299.00 - 345.00 0.9413 times
Fri 05 June 2026 322.60 (-3.46%) 315.15 315.15 - 337.95 0.5901 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 335.78 and 376.73

Monthly Target 1303.55
Monthly Target 2327.05
Monthly Target 3344.5
Monthly Target 4368
Monthly Target 5385.45

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Fri 14 August 2026 350.55 (0.44%) 349.00 321.00 - 361.95 0.5274 times
Fri 31 July 2026 349.00 (6.86%) 341.20 318.45 - 380.00 0.8711 times
Tue 30 June 2026 326.60 (-2.26%) 315.15 299.00 - 361.00 0.8985 times
Fri 29 May 2026 334.15 (-9.93%) 389.95 311.00 - 389.95 1.2585 times
Thu 30 April 2026 371.00 (9.78%) 338.20 324.05 - 400.00 1.2819 times
Mon 30 March 2026 337.95 (-13.35%) 385.00 317.55 - 415.05 0.698 times
Fri 27 February 2026 390.00 (1.02%) 384.15 353.00 - 444.00 1.557 times
Fri 30 January 2026 386.05 (-3.48%) 386.30 362.50 - 448.80 0.8075 times
Wed 31 December 2025 399.95 (-1.89%) 408.90 378.00 - 459.35 0.6797 times
Fri 28 November 2025 407.65 (-4.18%) 426.10 386.25 - 499.00 1.4203 times
Fri 31 October 2025 425.45 (-8.98%) 499.60 390.50 - 499.60 1.1361 times

 monthly chart ApolloFin

Yearly price and charts ApolloFin

Strong yearly Stock price targets for ApolloFin 512437 are 249.88 and 399.68

Yearly Target 1216.32
Yearly Target 2283.43
Yearly Target 3366.11666666667
Yearly Target 4433.23
Yearly Target 5515.92

Yearly price and volumes Apollo Fin

Date Closing Open Range Volume
Fri 14 August 2026 350.55 (-12.35%) 386.30 299.00 - 448.80 0.3467 times
Wed 31 December 2025 399.95 (-47.8%) 769.00 378.00 - 877.65 0.534 times
Tue 31 December 2024 766.25 (-4.9%) 824.90 729.95 - 1359.90 0.5578 times
Fri 29 December 2023 805.75 (54.91%) 530.00 390.00 - 875.00 1.2273 times
Fri 30 December 2022 520.15 (-14.3%) 633.00 460.25 - 981.00 1.069 times
Fri 31 December 2021 606.95 (55.23%) 398.95 250.00 - 764.90 2.5076 times
Thu 31 December 2020 391.00 (163.48%) 151.35 151.35 - 555.00 1.9805 times
Tue 31 December 2019 148.40 (118.4%) 64.70 34.30 - 148.40 0.5858 times
Mon 31 December 2018 67.95 (0%) 83.85 58.75 - 83.85 0.1912 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 342.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Fin 512437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apollo Fin 512437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Apollo Fin 512437 looks bullish. It has broken an important Moving average of 342.89 with high volumes

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 8 points

Upper Bollinger band is at 358 and lower is at 327, while middle bands are at 335 and 350

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.97 and ApolloFin 512437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 337.51
12 day DMA 343.68
20 day DMA 341.87
35 day DMA 344.61
50 day DMA 342.77
100 day DMA 348.91
150 day DMA 363.06
200 day DMA 378.62

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA341.63337.17336.15
12 day EMA342.08340.54340.78
20 day EMA342.64341.81342.09
35 day EMA341.68341.16341.28
50 day EMA340.98340.59340.65

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA337.51337.4338.56
12 day SMA343.68343.64343.54
20 day SMA341.87341.33342.28
35 day SMA344.61344.55344.86
50 day SMA342.77342.17341.87
100 day SMA348.91349.12349.26
150 day SMA363.06363.36363.77
200 day SMA378.62379.09379.53

Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 18.62 and PE is: 18.83

Last quarter profit: (March 2026 quarter) 1.07 crores (2.88%)

Debt: 17.32 in crores

Market capitalization: 127.86

EPS is 18.54 and PE is: 18.91

Last quarter profit: (December 2025 quarter) 1.83 crores (29.79%)

Debt: 21.39 in crores

Market capitalization: 126.59

Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top