Munafa Stock Market Course + Intraday & FNO calls 
ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 359.53 and 385.48
| Intraday Target 1 | 339.05 |
| Intraday Target 2 | 354.05 |
| Intraday Target 3 | 365 |
| Intraday Target 4 | 380 |
| Intraday Target 5 | 390.95 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 369.05 (1.89%) | 366.10 | 350.00 - 375.95 | 1.411 times | Thu 16 April 2026 | 362.20 (-7.79%) | 380.00 | 360.30 - 392.75 | 1.0371 times | Wed 15 April 2026 | 392.80 (4.72%) | 394.80 | 373.35 - 394.85 | 0.9591 times | Mon 13 April 2026 | 375.10 (6.04%) | 346.70 | 346.70 - 395.75 | 3.4833 times | Fri 10 April 2026 | 353.75 (-0.52%) | 385.00 | 350.20 - 385.00 | 0.2452 times | Thu 09 April 2026 | 355.60 (-4.52%) | 348.30 | 340.00 - 368.90 | 1.7661 times | Wed 08 April 2026 | 372.45 (5.48%) | 399.80 | 365.35 - 400.00 | 0.6069 times | Tue 07 April 2026 | 353.10 (0.58%) | 353.05 | 353.00 - 362.30 | 0.0996 times | Mon 06 April 2026 | 351.05 (3.48%) | 359.70 | 338.60 - 359.70 | 0.2922 times | Thu 02 April 2026 | 339.25 (-3.03%) | 324.05 | 324.05 - 346.95 | 0.0996 times | Wed 01 April 2026 | 349.85 (3.52%) | 338.20 | 338.20 - 350.00 | 0.0808 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 357.88 and 406.93
| Weekly Target 1 | 321.45 |
| Weekly Target 2 | 345.25 |
| Weekly Target 3 | 370.5 |
| Weekly Target 4 | 394.3 |
| Weekly Target 5 | 419.55 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 369.05 (4.33%) | 346.70 | 346.70 - 395.75 | 2.8918 times | Fri 10 April 2026 | 353.75 (4.27%) | 359.70 | 338.60 - 400.00 | 1.2632 times | Thu 02 April 2026 | 339.25 (0.03%) | 317.55 | 317.55 - 350.00 | 0.3075 times | Fri 27 March 2026 | 339.15 (-10.5%) | 375.00 | 335.00 - 385.00 | 1.1528 times | Fri 20 March 2026 | 378.95 (7.4%) | 352.00 | 352.00 - 394.95 | 0.5586 times | Fri 13 March 2026 | 352.85 (-11.79%) | 398.00 | 352.00 - 398.95 | 1.2084 times | Fri 06 March 2026 | 400.00 (2.56%) | 385.00 | 327.90 - 415.05 | 0.6623 times | Fri 27 February 2026 | 390.00 (-1.04%) | 395.00 | 353.00 - 410.05 | 0.2965 times | Fri 20 February 2026 | 394.10 (-1.98%) | 399.95 | 375.00 - 409.90 | 0.5713 times | Fri 13 February 2026 | 402.05 (-0.73%) | 435.45 | 357.05 - 435.45 | 1.0877 times | Fri 06 February 2026 | 405.00 (4.91%) | 384.15 | 382.60 - 444.00 | 6.5523 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 346.55 and 422.5
| Monthly Target 1 | 288.42 |
| Monthly Target 2 | 328.73 |
| Monthly Target 3 | 364.36666666667 |
| Monthly Target 4 | 404.68 |
| Monthly Target 5 | 440.32 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 369.05 (9.2%) | 338.20 | 324.05 - 400.00 | 0.8137 times | Mon 30 March 2026 | 337.95 (-13.35%) | 385.00 | 317.55 - 415.05 | 0.7335 times | Fri 27 February 2026 | 390.00 (1.02%) | 384.15 | 353.00 - 444.00 | 1.6363 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.8487 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.7144 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.4927 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.194 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.4628 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5955 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.5085 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.2464 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 277.68 and 408.93
| Yearly Target 1 | 247.22 |
| Yearly Target 2 | 308.13 |
| Yearly Target 3 | 378.46666666667 |
| Yearly Target 4 | 439.38 |
| Yearly Target 5 | 509.72 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 369.05 (-7.73%) | 386.30 | 317.55 - 448.80 | 0.1718 times | Wed 31 December 2025 | 399.95 (-47.8%) | 769.00 | 378.00 - 877.65 | 0.5448 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.569 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.2521 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 1.0906 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.5583 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 2.0206 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.5977 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.1951 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 364.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Fin 512437 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 15 points
Upper Bollinger band is at 388 and lower is at 332, while middle bands are at 346 and 374
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApolloFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApolloFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.2 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 370.58 |
| 12 day DMA | 359.35 |
| 20 day DMA | 359.68 |
| 35 day DMA | 367.66 |
| 50 day DMA | 377.24 |
| 100 day DMA | 390.22 |
| 150 day DMA | 415.58 |
| 200 day DMA | 440.54 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.98 | 368.95 | 372.33 |
| 12 day EMA | 364.58 | 363.77 | 364.05 |
| 20 day EMA | 364.53 | 364.05 | 364.24 |
| 35 day EMA | 369.95 | 370 | 370.46 |
| 50 day EMA | 377.86 | 378.22 | 378.87 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.58 | 367.89 | 369.94 |
| 12 day SMA | 359.35 | 356.85 | 356.26 |
| 20 day SMA | 359.68 | 359.82 | 359.35 |
| 35 day SMA | 367.66 | 368.37 | 369.2 |
| 50 day SMA | 377.24 | 377.55 | 378.03 |
| 100 day SMA | 390.22 | 390.83 | 391.48 |
| 150 day SMA | 415.58 | 416.5 | 417.49 |
| 200 day SMA | 440.54 | 441.12 | 441.76 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 18.54 and PE is: 19.91
Last quarter profit: (December 2025 quarter) 1.83 crores (29.79%)
Debt: 21.39 in crores
Market capitalization: 126.59
EPS is 17.42 and PE is: 21.19
Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)
Debt: 21.39 in crores
Market capitalization: 149.28
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
