Munafa Stock Market Course + Intraday & FNO calls 
ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 388.58 and 413.53
| Intraday Target 1 | 384.08 |
| Intraday Target 2 | 393.07 |
| Intraday Target 3 | 409.03333333333 |
| Intraday Target 4 | 418.02 |
| Intraday Target 5 | 433.98 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 402.05 (0.36%) | 424.95 | 400.05 - 425.00 | 0.2809 times | Thu 12 February 2026 | 400.60 (-4.24%) | 414.00 | 400.00 - 414.00 | 0.1592 times | Wed 11 February 2026 | 418.35 (4.59%) | 400.00 | 400.00 - 420.00 | 0.0752 times | Tue 10 February 2026 | 400.00 (-1.95%) | 357.05 | 357.05 - 425.00 | 0.7898 times | Mon 09 February 2026 | 407.95 (0.73%) | 435.45 | 400.00 - 435.45 | 0.1352 times | Fri 06 February 2026 | 405.00 (-1.22%) | 429.95 | 402.00 - 429.95 | 0.6306 times | Thu 05 February 2026 | 410.00 (-0.24%) | 411.00 | 400.00 - 419.90 | 6.0336 times | Wed 04 February 2026 | 411.00 (6%) | 402.95 | 394.00 - 444.00 | 1.7947 times | Tue 03 February 2026 | 387.75 (-2.47%) | 392.05 | 382.60 - 409.75 | 0.0679 times | Mon 02 February 2026 | 397.55 (3.26%) | 386.00 | 385.40 - 400.00 | 0.0329 times | Sun 01 February 2026 | 385.00 (-0.27%) | 384.15 | 384.15 - 387.35 | 0.1164 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 340.35 and 418.75
| Weekly Target 1 | 319.78 |
| Weekly Target 2 | 360.92 |
| Weekly Target 3 | 398.18333333333 |
| Weekly Target 4 | 439.32 |
| Weekly Target 5 | 476.58 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 402.05 (-0.73%) | 435.45 | 357.05 - 435.45 | 0.7397 times | Fri 06 February 2026 | 405.00 (4.91%) | 384.15 | 382.60 - 444.00 | 4.4556 times | Fri 30 January 2026 | 386.05 (0.69%) | 448.80 | 376.20 - 448.80 | 0.2799 times | Fri 23 January 2026 | 383.40 (-4.15%) | 385.00 | 362.50 - 428.90 | 1.1069 times | Fri 16 January 2026 | 400.00 (-0.25%) | 401.00 | 377.00 - 423.95 | 1.0094 times | Fri 09 January 2026 | 401.00 (1.26%) | 395.95 | 381.00 - 429.00 | 0.5289 times | Fri 02 January 2026 | 396.00 (-3.36%) | 411.75 | 380.05 - 424.80 | 0.6885 times | Fri 26 December 2025 | 409.75 (1.67%) | 378.00 | 378.00 - 450.00 | 0.5094 times | Fri 19 December 2025 | 403.00 (-0.95%) | 406.00 | 385.55 - 422.95 | 0.2989 times | Fri 12 December 2025 | 406.85 (-1.43%) | 414.80 | 385.00 - 459.35 | 0.3828 times | Fri 05 December 2025 | 412.75 (1.25%) | 408.90 | 384.00 - 428.00 | 0.7214 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 379.55 and 466.5
| Monthly Target 1 | 314.08 |
| Monthly Target 2 | 358.07 |
| Monthly Target 3 | 401.03333333333 |
| Monthly Target 4 | 445.02 |
| Monthly Target 5 | 487.98 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 402.05 (4.14%) | 384.15 | 357.05 - 444.00 | 1.3847 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.7997 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.6732 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.4067 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.1251 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.3784 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5611 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.4792 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.1745 times | Fri 30 May 2025 | 534.35 (-8.66%) | 611.20 | 531.00 - 611.20 | 1.0173 times | Wed 30 April 2025 | 585.00 (-4.14%) | 607.00 | 556.95 - 658.75 | 0.8545 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 379.55 and 471.3
| Yearly Target 1 | 310.88 |
| Yearly Target 2 | 356.47 |
| Yearly Target 3 | 402.63333333333 |
| Yearly Target 4 | 448.22 |
| Yearly Target 5 | 494.38 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 402.05 (0.53%) | 386.30 | 357.05 - 448.80 | 0.0996 times | Wed 31 December 2025 | 399.95 (-47.8%) | 769.00 | 378.00 - 877.65 | 0.5493 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.5737 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.2624 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 1.0995 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.5793 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 2.0371 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.6026 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.1966 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 402.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 12 points
Upper Bollinger band is at 419 and lower is at 374, while middle bands are at 385 and 408
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApolloFin in short term but the buy signal is initial and weak.
ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.54 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 405.79 |
| 12 day DMA | 400.94 |
| 20 day DMA | 396.14 |
| 35 day DMA | 398.37 |
| 50 day DMA | 400.87 |
| 100 day DMA | 424.58 |
| 150 day DMA | 454.89 |
| 200 day DMA | 476.55 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.42 | 405.6 | 408.1 |
| 12 day EMA | 402.28 | 402.32 | 402.63 |
| 20 day EMA | 400.63 | 400.48 | 400.47 |
| 35 day EMA | 400.38 | 400.28 | 400.26 |
| 50 day EMA | 401.58 | 401.56 | 401.6 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.79 | 406.38 | 408.26 |
| 12 day SMA | 400.94 | 400.55 | 399.66 |
| 20 day SMA | 396.14 | 396.04 | 395.91 |
| 35 day SMA | 398.37 | 398.67 | 399.1 |
| 50 day SMA | 400.87 | 400.6 | 400.48 |
| 100 day SMA | 424.58 | 425.57 | 426.67 |
| 150 day SMA | 454.89 | 455.59 | 456.31 |
| 200 day SMA | 476.55 | 477.52 | 478.55 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 17.42 and PE is: 23.08
Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)
Debt: 21.39 in crores
Market capitalization: 149.28
EPS is 19.21 and PE is: 20.93
Last quarter profit: (June 2025 quarter) 2.31 crores (-1.70%)
Debt: 30.18 in crores
Market capitalization: 188.38
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
