ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong intraday Stock price targets for ApolloFin are 380.98 and 401.03

Intraday Target 1374.3
Intraday Target 2387.65
Intraday Target 3394.35
Intraday Target 4407.7
Intraday Target 5414.4

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Fri 09 January 2026 401.00 (-3.74%) 401.05 381.00 - 401.05 1.9643 times
Thu 08 January 2026 416.60 (2.86%) 401.20 400.00 - 429.00 0.9601 times
Wed 07 January 2026 405.00 (3.01%) 393.20 393.20 - 416.90 1.1297 times
Tue 06 January 2026 393.15 (-1.97%) 400.00 390.00 - 400.00 0.0903 times
Mon 05 January 2026 401.05 (1.28%) 395.95 395.95 - 401.05 0.2004 times
Fri 02 January 2026 396.00 (0%) 396.00 388.00 - 397.95 0.3303 times
Thu 01 January 2026 396.00 (-0.99%) 386.30 381.05 - 396.50 0.2885 times
Wed 31 December 2025 399.95 (0.24%) 405.00 380.10 - 405.00 1.2927 times
Tue 30 December 2025 399.00 (0.24%) 380.05 380.05 - 405.00 1.3213 times
Mon 29 December 2025 398.05 (-2.86%) 411.75 388.00 - 424.80 2.4224 times
Fri 26 December 2025 409.75 (-0.73%) 413.90 393.00 - 413.90 0.436 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 391 and 439

Weekly Target 1355.67
Weekly Target 2378.33
Weekly Target 3403.66666666667
Weekly Target 4426.33
Weekly Target 5451.67

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Fri 09 January 2026 401.00 (1.26%) 395.95 381.00 - 429.00 0.6291 times
Fri 02 January 2026 396.00 (-3.36%) 411.75 380.05 - 424.80 0.8189 times
Fri 26 December 2025 409.75 (1.67%) 378.00 378.00 - 450.00 0.6058 times
Fri 19 December 2025 403.00 (-0.95%) 406.00 385.55 - 422.95 0.3555 times
Fri 12 December 2025 406.85 (-1.43%) 414.80 385.00 - 459.35 0.4553 times
Fri 05 December 2025 412.75 (1.25%) 408.90 384.00 - 428.00 0.8581 times
Fri 28 November 2025 407.65 (-5.52%) 432.00 386.25 - 435.30 1.8797 times
Fri 21 November 2025 431.45 (-4.03%) 484.95 412.80 - 499.00 2.4422 times
Fri 14 November 2025 449.55 (5.64%) 440.00 402.00 - 499.00 1.4598 times
Fri 07 November 2025 425.55 (0.02%) 426.10 425.00 - 463.95 0.4955 times
Fri 31 October 2025 425.45 (-11.8%) 484.95 416.00 - 499.00 0.7219 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 391 and 439

Monthly Target 1355.67
Monthly Target 2378.33
Monthly Target 3403.66666666667
Monthly Target 4426.33
Monthly Target 5451.67

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Fri 09 January 2026 401.00 (0.26%) 386.30 381.00 - 429.00 0.1824 times
Wed 31 December 2025 399.95 (-1.89%) 408.90 378.00 - 459.35 0.7623 times
Fri 28 November 2025 407.65 (-4.18%) 426.10 386.25 - 499.00 1.5929 times
Fri 31 October 2025 425.45 (-8.98%) 499.60 390.50 - 499.60 1.2741 times
Tue 30 September 2025 467.45 (-7.4%) 521.95 460.00 - 587.10 1.5609 times
Fri 29 August 2025 504.80 (-3.84%) 525.00 490.05 - 553.00 0.6354 times
Thu 31 July 2025 524.95 (1.16%) 518.95 488.85 - 564.00 0.5426 times
Mon 30 June 2025 518.95 (-2.88%) 534.00 480.00 - 552.85 1.33 times
Fri 30 May 2025 534.35 (-8.66%) 611.20 531.00 - 611.20 1.152 times
Wed 30 April 2025 585.00 (-4.14%) 607.00 556.95 - 658.75 0.9676 times
Fri 28 March 2025 610.25 (8.72%) 562.10 465.50 - 877.65 2.1266 times

 monthly chart ApolloFin

Yearly price and charts ApolloFin

Strong yearly Stock price targets for ApolloFin 512437 are 391 and 439

Yearly Target 1355.67
Yearly Target 2378.33
Yearly Target 3403.66666666667
Yearly Target 4426.33
Yearly Target 5451.67

Yearly price and volumes Apollo Fin

Date Closing Open Range Volume
Fri 09 January 2026 401.00 (0.26%) 386.30 381.00 - 429.00 0.0074 times
Wed 31 December 2025 399.95 (-47.8%) 769.00 378.00 - 877.65 0.555 times
Tue 31 December 2024 766.25 (-4.9%) 824.90 729.95 - 1359.90 0.5796 times
Fri 29 December 2023 805.75 (54.91%) 530.00 390.00 - 875.00 1.2755 times
Fri 30 December 2022 520.15 (-14.3%) 633.00 460.25 - 981.00 1.1109 times
Fri 31 December 2021 606.95 (55.23%) 398.95 250.00 - 764.90 2.606 times
Thu 31 December 2020 391.00 (163.48%) 151.35 151.35 - 555.00 2.0582 times
Tue 31 December 2019 148.40 (118.4%) 64.70 34.30 - 148.40 0.6088 times
Mon 31 December 2018 67.95 (0%) 83.85 58.75 - 83.85 0.1987 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 403.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Fin 512437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Apollo Fin 512437 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Apollo Fin 512437 looks bearish. It has broken an important moving average level of 404.9 with high volumes

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 405 and price is deviating by 8 points

Upper Bollinger band is at 419 and lower is at 390, while middle bands are at 397 and 412

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.46 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 403.36
12 day DMA 402.36
20 day DMA 404.08
35 day DMA 406.68
50 day DMA 416.25
100 day DMA 451.63
150 day DMA 473.25
200 day DMA 500.67

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA404405.5399.95
12 day EMA403.32403.74401.4
20 day EMA405.04405.46404.29
35 day EMA412.61413.29413.1
50 day EMA420.1420.88421.05

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA403.36402.36398.24
12 day SMA402.36403.57402.58
20 day SMA404.08404.28403.44
35 day SMA406.68407.78408.15
50 day SMA416.25417.91418.88
100 day SMA451.63452.82453.97
150 day SMA473.25473.99474.8
200 day SMA500.67501.17501.58

Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 17.42 and PE is: 23.02

Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)

Debt: 21.39 in crores

Market capitalization: 149.28

EPS is 19.21 and PE is: 20.87

Last quarter profit: (June 2025 quarter) 2.31 crores (-1.70%)

Debt: 30.18 in crores

Market capitalization: 188.38

Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top