ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong Daily Stock price targets for ApolloFin 512437 are 942.73 and 982.73

Daily Target 1	915.15
Daily Target 2	930.3
Daily Target 3	955.15
Daily Target 4	970.3
Daily Target 5	995.15

Daily price and volume Apollo Fin

Date	Closing	Open	Range	Volume
Thu 09 May 2024	945.45 (-2.93%)	941.00	940.00 - 980.00	0.1275 times
Wed 08 May 2024	974.00 (0%)	974.00	974.00 - 974.00	0.2515 times
Tue 07 May 2024	974.00 (0%)	972.00	942.80 - 974.00	1.2849 times
Mon 06 May 2024	974.00 (1.77%)	955.00	927.05 - 975.00	0.2928 times
Fri 03 May 2024	957.05 (0.61%)	955.00	951.25 - 980.00	1.7637 times
Thu 02 May 2024	951.25 (-1.19%)	961.05	942.80 - 998.35	2.1219 times
Tue 30 April 2024	962.75 (-2.43%)	987.05	960.00 - 987.05	1.7189 times
Mon 29 April 2024	986.75 (-4.53%)	1064.40	982.00 - 1064.40	1.0748 times
Fri 26 April 2024	1033.60 (0.35%)	1030.00	1010.60 - 1035.00	1.1678 times
Thu 25 April 2024	1030.00 (0.39%)	1049.00	1004.10 - 1049.00	0.1963 times
Wed 24 April 2024	1026.00 (0.07%)	1045.00	1020.00 - 1076.55	5.3186 times

Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 909.78 and 962.73

Weekly Target 1	897.88
Weekly Target 2	921.67
Weekly Target 3	950.83333333333
Weekly Target 4	974.62
Weekly Target 5	1003.78

Weekly price and volumes for Apollo Fin

Date	Closing	Open	Range	Volume
Thu 09 May 2024	945.45 (-1.21%)	955.00	927.05 - 980.00	0.2448 times
Fri 03 May 2024	957.05 (-7.41%)	1064.40	942.80 - 1064.40	0.8358 times
Fri 26 April 2024	1033.60 (5.85%)	976.50	948.80 - 1076.55	1.6295 times
Fri 19 April 2024	976.50 (-4.27%)	970.15	910.05 - 999.00	0.8785 times
Fri 12 April 2024	1020.10 (3.86%)	1000.00	952.50 - 1029.00	0.8268 times
Fri 05 April 2024	982.20 (1.26%)	1014.95	922.65 - 1050.00	0.8828 times
Thu 28 March 2024	970.00 (2.05%)	949.95	912.00 - 972.00	0.5031 times
Fri 22 March 2024	950.50 (1.66%)	953.70	886.70 - 981.75	1.1527 times
Fri 15 March 2024	935.00 (-4.6%)	1027.00	920.40 - 1027.00	2.0049 times
Thu 07 March 2024	980.05 (-6.22%)	1045.00	962.25 - 1059.00	1.041 times
Sat 02 March 2024	1045.00 (9.91%)	904.00	904.00 - 1045.00	1.9183 times

weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 900.6 and 971.9

Monthly Target 1	885.65
Monthly Target 2	915.55
Monthly Target 3	956.95
Monthly Target 4	986.85
Monthly Target 5	1028.25

Monthly price and volumes Apollo Fin

Date	Closing	Open	Range	Volume
Thu 09 May 2024	945.45 (-1.8%)	961.05	927.05 - 998.35	0.0598 times
Tue 30 April 2024	962.75 (-0.75%)	1014.95	910.05 - 1076.55	0.3734 times
Thu 28 March 2024	970.00 (-3.9%)	1009.40	886.70 - 1059.00	0.388 times
Thu 29 February 2024	1009.40 (-4.86%)	1034.45	866.05 - 1099.00	0.4608 times
Wed 31 January 2024	1061.00 (31.68%)	824.90	757.50 - 1359.90	1.5513 times
Fri 29 December 2023	805.75 (32.83%)	606.60	575.25 - 875.00	1.457 times
Thu 30 November 2023	606.60 (12.33%)	554.95	498.95 - 622.00	1.8153 times
Tue 31 October 2023	540.00 (6.27%)	527.00	484.00 - 592.00	1.0515 times
Fri 29 September 2023	508.15 (-0.16%)	516.00	482.00 - 549.90	0.7201 times
Thu 31 August 2023	508.95 (8.22%)	482.85	466.00 - 619.00	2.1228 times
Mon 31 July 2023	470.30 (-4.02%)	500.00	460.00 - 507.00	1.0029 times

monthly chart ApolloFin

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 974.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 09 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 985 and price is deviating by 31 points

Upper Bollinger band is at 1045 and lower is at 925, while middle bands are at 955 and 1015

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.

ApolloFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.32 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period	DMA value
5 day DMA	964.9
12 day DMA	986.68
20 day DMA	984.8
35 day DMA	977.18
50 day DMA	979.84
100 day DMA	974.35
150 day DMA	835.11
200 day DMA	752.15

EMA (exponential moving average) of Apollo Fin 512437

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	964.04	973.33	972.99
12 day EMA	974.25	979.48	980.48
20 day EMA	977.96	981.38	982.16
35 day EMA	977.61	979.5	979.82
50 day EMA	974.23	975.4	975.46

SMA (simple moving average) of Apollo Fin 512437

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	964.9	966.06	963.81
12 day SMA	986.68	989.27	989.48
20 day SMA	984.8	987.51	987.92
35 day SMA	977.18	976.6	976.59
50 day SMA	979.84	980.24	979.96
100 day SMA	974.35	971.29	967.75
150 day SMA	835.11	832.15	829.01
200 day SMA	752.15	749.78	747.3

Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 25.68 and PE is: 36.82

Last quarter profit: (February 2024 quarter) 2.51 crores (1.21%)

Debt: 4.90 in crores

Market capitalization: 341.95

EPS is 25.59 and PE is: 36.95

Last quarter profit: (September 2023 quarter) 1.96 crores (-38.36%)

Debt: 4.90 in crores

Market capitalization: 259.13