ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong intraday Stock price targets for ApolloFin are 464.55 and 503.5

Intraday Target 1453.73
Intraday Target 2475.37
Intraday Target 3492.68333333333
Intraday Target 4514.32
Intraday Target 5531.63

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Wed 05 March 2025 497.00 (-1.19%) 510.00 471.05 - 510.00 1.5052 times
Tue 04 March 2025 503.00 (-7.71%) 505.00 496.10 - 522.05 4.4437 times
Mon 03 March 2025 545.00 (-2.9%) 562.10 520.00 - 562.10 1.7063 times
Fri 28 February 2025 561.30 (-1.5%) 526.00 526.00 - 574.90 0.8955 times
Thu 27 February 2025 569.85 (-1.92%) 620.85 552.00 - 620.85 0.1915 times
Tue 25 February 2025 581.00 (-0.68%) 584.45 580.00 - 584.50 0.0383 times
Mon 24 February 2025 585.00 (0.69%) 581.00 581.00 - 590.00 0.1437 times
Fri 21 February 2025 581.00 (-2.3%) 577.10 568.00 - 594.65 0.348 times
Thu 20 February 2025 594.65 (0.86%) 589.60 575.00 - 629.50 0.1532 times
Wed 19 February 2025 589.60 (6.07%) 565.05 565.00 - 590.40 0.5746 times
Tue 18 February 2025 555.85 (-2.83%) 559.80 540.30 - 573.90 0.8555 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 438.5 and 529.55

Weekly Target 1419
Weekly Target 2458
Weekly Target 3510.05
Weekly Target 4549.05
Weekly Target 5601.1

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Wed 05 March 2025 497.00 (-11.46%) 562.10 471.05 - 562.10 1.7744 times
Fri 28 February 2025 561.30 (-3.39%) 581.00 526.00 - 620.85 0.2941 times
Fri 21 February 2025 581.00 (-6.24%) 618.00 540.30 - 629.50 0.8509 times
Fri 14 February 2025 619.70 (-7.57%) 670.45 610.50 - 715.95 2.2702 times
Fri 07 February 2025 670.45 (-6.23%) 710.00 637.50 - 780.00 1.5739 times
Fri 31 January 2025 715.00 (6.64%) 670.50 650.00 - 728.85 0.9582 times
Fri 24 January 2025 670.50 (-8.65%) 758.75 670.45 - 758.75 0.5002 times
Fri 17 January 2025 733.95 (0.19%) 732.50 664.60 - 764.80 0.3574 times
Fri 10 January 2025 732.55 (-8.43%) 798.95 730.00 - 800.00 0.4236 times
Fri 03 January 2025 800.00 (4.85%) 763.00 751.00 - 823.95 0.9971 times
Fri 27 December 2024 763.00 (-3.78%) 909.00 729.95 - 909.00 0.7869 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 438.5 and 529.55

Monthly Target 1419
Monthly Target 2458
Monthly Target 3510.05
Monthly Target 4549.05
Monthly Target 5601.1

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Wed 05 March 2025 497.00 (-11.46%) 562.10 471.05 - 562.10 0.4507 times
Fri 28 February 2025 561.30 (-21.5%) 710.00 526.00 - 780.00 1.2673 times
Fri 31 January 2025 715.00 (-6.69%) 769.00 650.00 - 823.95 0.7101 times
Tue 31 December 2024 766.25 (-3.92%) 781.60 729.95 - 909.00 0.8364 times
Fri 29 November 2024 797.50 (-1.42%) 889.00 766.80 - 889.00 0.6945 times
Thu 31 October 2024 809.00 (-3.58%) 811.00 761.60 - 937.00 0.9452 times
Mon 30 September 2024 839.00 (-8.78%) 919.80 835.00 - 944.95 1.0466 times
Fri 30 August 2024 919.80 (-4.78%) 1062.50 832.00 - 1062.50 1.6703 times
Wed 31 July 2024 965.95 (8.23%) 871.00 824.05 - 965.95 1.2572 times
Fri 28 June 2024 892.50 (13.47%) 748.05 748.05 - 929.90 1.1216 times
Fri 31 May 2024 786.55 (-18.3%) 961.05 786.55 - 1000.00 1.5861 times

 monthly chart ApolloFin

Yearly price and charts ApolloFin

Strong yearly Stock price targets for ApolloFin 512437 are 307.58 and 660.48

Yearly Target 1244.43
Yearly Target 2370.72
Yearly Target 3597.33333333333
Yearly Target 4723.62
Yearly Target 5950.23

Yearly price and volumes Apollo Fin

Date Closing Open Range Volume
Wed 05 March 2025 497.00 (-35.14%) 769.00 471.05 - 823.95 0.0798 times
Tue 31 December 2024 766.25 (-4.9%) 824.90 729.95 - 1359.90 0.5441 times
Fri 29 December 2023 805.75 (54.91%) 530.00 390.00 - 875.00 1.1972 times
Fri 30 December 2022 520.15 (-14.3%) 633.00 460.25 - 981.00 1.0428 times
Fri 31 December 2021 606.95 (55.23%) 398.95 250.00 - 764.90 2.4462 times
Thu 31 December 2020 391.00 (163.48%) 151.35 151.35 - 555.00 1.932 times
Tue 31 December 2019 148.40 (118.4%) 64.70 34.30 - 148.40 0.5715 times
Mon 31 December 2018 67.95 (0%) 83.85 58.75 - 83.85 0.1865 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 563.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 607 and price is deviating by 68 points

Upper Bollinger band is at 742 and lower is at 471, while middle bands are at 539 and 675

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.

ApolloFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.34 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 535.23
12 day DMA 561.28
20 day DMA 606.49
35 day DMA 648.25
50 day DMA 684.27
100 day DMA 748.6
150 day DMA 795.15
200 day DMA 818.06

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA528.35544.03564.54
12 day EMA563.82575.96589.22
20 day EMA594.14604.36615.02
35 day EMA636.88645.12653.49
50 day EMA677.58684.95692.37

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA535.23552.03568.43
12 day SMA561.28571.5583.33
20 day SMA606.49619.03628.93
35 day SMA648.25654.57661.51
50 day SMA684.27690.19696.02
100 day SMA748.6752.28755.9
150 day SMA795.15797.64800.09
200 day SMA818.06820.28822.52

Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 21.52 and PE is: 23.09

Last quarter profit: (September 2024 quarter) 2.41 crores (22.96%)

Debt: 19.24 in crores

Market capitalization: 294.37

EPS is 20.31 and PE is: 24.47

Last quarter profit: (June 2024 quarter) 2.35 crores (-15.77%)

Debt: 6.33 in crores

Market capitalization: 341.79

Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

0% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top