ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong intraday Stock price targets for ApolloFin are 336.28 and 346.28

Intraday Target 1334.18
Intraday Target 2338.37
Intraday Target 3344.18333333333
Intraday Target 4348.37
Intraday Target 5354.18

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Thu 25 June 2026 342.55 (-2.62%) 350.00 340.00 - 350.00 0.5695 times
Wed 24 June 2026 351.75 (0.98%) 350.00 345.00 - 355.00 0.6135 times
Tue 23 June 2026 348.35 (-0.47%) 348.55 348.00 - 350.05 0.5309 times
Mon 22 June 2026 350.00 (-1.19%) 350.05 347.50 - 355.00 2.575 times
Fri 19 June 2026 354.20 (-1.16%) 353.05 346.10 - 356.80 0.8212 times
Thu 18 June 2026 358.35 (-0.44%) 360.00 345.25 - 361.00 1.9326 times
Wed 17 June 2026 359.95 (2.64%) 359.55 359.00 - 360.00 0.3645 times
Tue 16 June 2026 350.70 (-0.17%) 359.95 350.00 - 361.00 0.8006 times
Mon 15 June 2026 351.30 (1.94%) 344.60 344.60 - 360.00 1.2696 times
Fri 12 June 2026 344.60 (2.38%) 344.95 332.00 - 345.00 0.5227 times
Thu 11 June 2026 336.60 (3.78%) 315.05 315.00 - 336.60 0.8116 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 333.78 and 348.78

Weekly Target 1330.85
Weekly Target 2336.7
Weekly Target 3345.85
Weekly Target 4351.7
Weekly Target 5360.85

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Thu 25 June 2026 342.55 (-3.29%) 350.05 340.00 - 355.00 0.8667 times
Fri 19 June 2026 354.20 (2.79%) 344.60 344.60 - 361.00 1.0485 times
Fri 12 June 2026 344.60 (6.82%) 327.50 299.00 - 345.00 0.7867 times
Fri 05 June 2026 322.60 (-3.46%) 315.15 315.15 - 337.95 0.4931 times
Fri 29 May 2026 334.15 (-0.89%) 338.65 312.00 - 347.95 0.5851 times
Fri 22 May 2026 337.15 (-2.28%) 374.95 316.00 - 374.95 2.4643 times
Fri 15 May 2026 345.00 (-6.71%) 362.50 311.00 - 370.05 1.0007 times
Fri 08 May 2026 369.80 (-0.32%) 389.95 361.00 - 389.95 0.7986 times
Thu 30 April 2026 371.00 (6.38%) 389.90 357.10 - 389.90 1.1283 times
Fri 24 April 2026 348.75 (-5.5%) 360.00 341.30 - 371.05 0.8278 times
Fri 17 April 2026 369.05 (4.33%) 346.70 346.70 - 395.75 2.039 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 320.78 and 382.78

Monthly Target 1272.18
Monthly Target 2307.37
Monthly Target 3334.18333333333
Monthly Target 4369.37
Monthly Target 5396.18

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Thu 25 June 2026 342.55 (2.51%) 315.15 299.00 - 361.00 0.7498 times
Fri 29 May 2026 334.15 (-9.93%) 389.95 311.00 - 389.95 1.1379 times
Thu 30 April 2026 371.00 (9.78%) 338.20 324.05 - 400.00 1.1591 times
Mon 30 March 2026 337.95 (-13.35%) 385.00 317.55 - 415.05 0.6311 times
Fri 27 February 2026 390.00 (1.02%) 384.15 353.00 - 444.00 1.4077 times
Fri 30 January 2026 386.05 (-3.48%) 386.30 362.50 - 448.80 0.7301 times
Wed 31 December 2025 399.95 (-1.89%) 408.90 378.00 - 459.35 0.6146 times
Fri 28 November 2025 407.65 (-4.18%) 426.10 386.25 - 499.00 1.2842 times
Fri 31 October 2025 425.45 (-8.98%) 499.60 390.50 - 499.60 1.0272 times
Tue 30 September 2025 467.45 (-7.4%) 521.95 460.00 - 587.10 1.2584 times
Fri 29 August 2025 504.80 (-3.84%) 525.00 490.05 - 553.00 0.5123 times

 monthly chart ApolloFin

Yearly price and charts ApolloFin

Strong yearly Stock price targets for ApolloFin 512437 are 245.88 and 395.68

Yearly Target 1213.65
Yearly Target 2278.1
Yearly Target 3363.45
Yearly Target 4427.9
Yearly Target 5513.25

Yearly price and volumes Apollo Fin

Date Closing Open Range Volume
Thu 25 June 2026 342.55 (-14.35%) 386.30 299.00 - 448.80 0.2843 times
Wed 31 December 2025 399.95 (-47.8%) 769.00 378.00 - 877.65 0.5379 times
Tue 31 December 2024 766.25 (-4.9%) 824.90 729.95 - 1359.90 0.5618 times
Fri 29 December 2023 805.75 (54.91%) 530.00 390.00 - 875.00 1.2362 times
Fri 30 December 2022 520.15 (-14.3%) 633.00 460.25 - 981.00 1.0767 times
Fri 31 December 2021 606.95 (55.23%) 398.95 250.00 - 764.90 2.5257 times
Thu 31 December 2020 391.00 (163.48%) 151.35 151.35 - 555.00 1.9948 times
Tue 31 December 2019 148.40 (118.4%) 64.70 34.30 - 148.40 0.5901 times
Mon 31 December 2018 67.95 (0%) 83.85 58.75 - 83.85 0.1926 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 345.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apollo Fin 512437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.4

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 16 points

Upper Bollinger band is at 368 and lower is at 308, while middle bands are at 323 and 353

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloFin in short term and the buy signal is strong.

ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.86 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 349.37
12 day DMA 347.73
20 day DMA 337.51
35 day DMA 341.18
50 day DMA 349.08
100 day DMA 363.6
150 day DMA 377.71
200 day DMA 400.98

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA348.16350.97350.58
12 day EMA345.96346.58345.64
20 day EMA343.92344.06343.25
35 day EMA346.37346.6346.3
50 day EMA350.13350.44350.39

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA349.37352.53354.17
12 day SMA347.73345.41342.18
20 day SMA337.51336.5335.54
35 day SMA341.18341.89342.64
50 day SMA349.08349.73349.77
100 day SMA363.6364.08364.61
150 day SMA377.71378.42379.16
200 day SMA400.98401.8402.57

Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 18.54 and PE is: 18.48

Last quarter profit: (December 2025 quarter) 1.83 crores (29.79%)

Debt: 21.39 in crores

Market capitalization: 126.59

EPS is 17.42 and PE is: 19.66

Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)

Debt: 21.39 in crores

Market capitalization: 149.28

Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top