ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 353.05 and 390.45
| Intraday Target 1 | 343.73 |
| Intraday Target 2 | 362.37 |
| Intraday Target 3 | 381.13333333333 |
| Intraday Target 4 | 399.77 |
| Intraday Target 5 | 418.53 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 381.00 (1.6%) | 399.90 | 362.50 - 399.90 | 0.2748 times | Tue 20 January 2026 | 375.00 (-3.85%) | 385.00 | 370.00 - 386.05 | 0.9068 times | Mon 19 January 2026 | 390.00 (-2.5%) | 385.00 | 385.00 - 399.95 | 2.7302 times | Fri 16 January 2026 | 400.00 (0.5%) | 388.05 | 388.05 - 400.00 | 0.4138 times | Wed 14 January 2026 | 398.00 (-0.5%) | 398.00 | 398.00 - 401.00 | 0.1151 times | Tue 13 January 2026 | 400.00 (-1.61%) | 377.00 | 377.00 - 423.95 | 3.0159 times | Mon 12 January 2026 | 406.55 (1.38%) | 401.00 | 390.00 - 409.00 | 0.5441 times | Fri 09 January 2026 | 401.00 (-3.74%) | 401.05 | 381.00 - 401.05 | 0.9687 times | Thu 08 January 2026 | 416.60 (2.86%) | 401.20 | 400.00 - 429.00 | 0.4735 times | Wed 07 January 2026 | 405.00 (3.01%) | 393.20 | 393.20 - 416.90 | 0.5571 times | Tue 06 January 2026 | 393.15 (-1.97%) | 400.00 | 390.00 - 400.00 | 0.0445 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 353.03 and 390.48
| Weekly Target 1 | 343.7 |
| Weekly Target 2 | 362.35 |
| Weekly Target 3 | 381.15 |
| Weekly Target 4 | 399.8 |
| Weekly Target 5 | 418.6 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 381.00 (-4.75%) | 385.00 | 362.50 - 399.95 | 1.105 times | Fri 16 January 2026 | 400.00 (-0.25%) | 401.00 | 377.00 - 423.95 | 1.155 times | Fri 09 January 2026 | 401.00 (1.26%) | 395.95 | 381.00 - 429.00 | 0.6053 times | Fri 02 January 2026 | 396.00 (-3.36%) | 411.75 | 380.05 - 424.80 | 0.7878 times | Fri 26 December 2025 | 409.75 (1.67%) | 378.00 | 378.00 - 450.00 | 0.5829 times | Fri 19 December 2025 | 403.00 (-0.95%) | 406.00 | 385.55 - 422.95 | 0.3421 times | Fri 12 December 2025 | 406.85 (-1.43%) | 414.80 | 385.00 - 459.35 | 0.4381 times | Fri 05 December 2025 | 412.75 (1.25%) | 408.90 | 384.00 - 428.00 | 0.8256 times | Fri 28 November 2025 | 407.65 (-5.52%) | 432.00 | 386.25 - 435.30 | 1.8085 times | Fri 21 November 2025 | 431.45 (-4.03%) | 484.95 | 412.80 - 499.00 | 2.3497 times | Fri 14 November 2025 | 449.55 (5.64%) | 440.00 | 402.00 - 499.00 | 1.4045 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 338.5 and 405
| Monthly Target 1 | 324.33 |
| Monthly Target 2 | 352.67 |
| Monthly Target 3 | 390.83333333333 |
| Monthly Target 4 | 419.17 |
| Monthly Target 5 | 457.33 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 381.00 (-4.74%) | 386.30 | 362.50 - 429.00 | 0.7347 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.7194 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.5033 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.2024 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.4731 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5997 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.5121 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.2552 times | Fri 30 May 2025 | 534.35 (-8.66%) | 611.20 | 531.00 - 611.20 | 1.0872 times | Wed 30 April 2025 | 585.00 (-4.14%) | 607.00 | 556.95 - 658.75 | 0.9131 times | Fri 28 March 2025 | 610.25 (8.72%) | 562.10 | 465.50 - 877.65 | 2.007 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 338.5 and 405
| Yearly Target 1 | 324.33 |
| Yearly Target 2 | 352.67 |
| Yearly Target 3 | 390.83333333333 |
| Yearly Target 4 | 419.17 |
| Yearly Target 5 | 457.33 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 381.00 (-4.74%) | 386.30 | 362.50 - 429.00 | 0.0316 times | Wed 31 December 2025 | 399.95 (-47.8%) | 769.00 | 378.00 - 877.65 | 0.5535 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.5781 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.272 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 1.1079 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.599 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 2.0526 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.6072 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.1981 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 393.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 11 points
Upper Bollinger band is at 420 and lower is at 380, while middle bands are at 390 and 410
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.
ApolloFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.98 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 388.8 |
| 12 day DMA | 397.28 |
| 20 day DMA | 399.72 |
| 35 day DMA | 401.42 |
| 50 day DMA | 409.69 |
| 100 day DMA | 443.01 |
| 150 day DMA | 467.34 |
| 200 day DMA | 495.64 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.93 | 389.89 | 397.33 |
| 12 day EMA | 393.96 | 396.32 | 400.2 |
| 20 day EMA | 397.92 | 399.7 | 402.3 |
| 35 day EMA | 404.53 | 405.91 | 407.73 |
| 50 day EMA | 409.77 | 410.94 | 412.41 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.8 | 392.6 | 398.91 |
| 12 day SMA | 397.28 | 398.53 | 400.28 |
| 20 day SMA | 399.72 | 400.91 | 402.31 |
| 35 day SMA | 401.42 | 402.25 | 403.18 |
| 50 day SMA | 409.69 | 410.33 | 411.34 |
| 100 day SMA | 443.01 | 444.29 | 445.75 |
| 150 day SMA | 467.34 | 468.4 | 469.41 |
| 200 day SMA | 495.64 | 497.09 | 498.01 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 17.42 and PE is: 21.87
Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)
Debt: 21.39 in crores
Market capitalization: 149.28
EPS is 19.21 and PE is: 19.83
Last quarter profit: (June 2025 quarter) 2.31 crores (-1.70%)
Debt: 30.18 in crores
Market capitalization: 188.38
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


