Munafa Stock Market Course + Intraday & FNO calls 
ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 409.18 and 429.18
| Intraday Target 1 | 392.78 |
| Intraday Target 2 | 405.57 |
| Intraday Target 3 | 412.78333333333 |
| Intraday Target 4 | 425.57 |
| Intraday Target 5 | 432.78 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 418.35 (4.59%) | 400.00 | 400.00 - 420.00 | 0.0763 times | Tue 10 February 2026 | 400.00 (-1.95%) | 357.05 | 357.05 - 425.00 | 0.8014 times | Mon 09 February 2026 | 407.95 (0.73%) | 435.45 | 400.00 - 435.45 | 0.1372 times | Fri 06 February 2026 | 405.00 (-1.22%) | 429.95 | 402.00 - 429.95 | 0.6398 times | Thu 05 February 2026 | 410.00 (-0.24%) | 411.00 | 400.00 - 419.90 | 6.1218 times | Wed 04 February 2026 | 411.00 (6%) | 402.95 | 394.00 - 444.00 | 1.821 times | Tue 03 February 2026 | 387.75 (-2.47%) | 392.05 | 382.60 - 409.75 | 0.0689 times | Mon 02 February 2026 | 397.55 (3.26%) | 386.00 | 385.40 - 400.00 | 0.0334 times | Sun 01 February 2026 | 385.00 (-0.27%) | 384.15 | 384.15 - 387.35 | 0.1181 times | Fri 30 January 2026 | 386.05 (-2.83%) | 397.85 | 376.20 - 397.85 | 0.1822 times | Thu 29 January 2026 | 397.30 (1.87%) | 390.00 | 385.30 - 400.00 | 0.3226 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 348.5 and 426.9
| Weekly Target 1 | 325.22 |
| Weekly Target 2 | 371.78 |
| Weekly Target 3 | 403.61666666667 |
| Weekly Target 4 | 450.18 |
| Weekly Target 5 | 482.02 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 418.35 (3.3%) | 435.45 | 357.05 - 435.45 | 0.5255 times | Fri 06 February 2026 | 405.00 (4.91%) | 384.15 | 382.60 - 444.00 | 4.5587 times | Fri 30 January 2026 | 386.05 (0.69%) | 448.80 | 376.20 - 448.80 | 0.2864 times | Fri 23 January 2026 | 383.40 (-4.15%) | 385.00 | 362.50 - 428.90 | 1.1325 times | Fri 16 January 2026 | 400.00 (-0.25%) | 401.00 | 377.00 - 423.95 | 1.0327 times | Fri 09 January 2026 | 401.00 (1.26%) | 395.95 | 381.00 - 429.00 | 0.5412 times | Fri 02 January 2026 | 396.00 (-3.36%) | 411.75 | 380.05 - 424.80 | 0.7044 times | Fri 26 December 2025 | 409.75 (1.67%) | 378.00 | 378.00 - 450.00 | 0.5211 times | Fri 19 December 2025 | 403.00 (-0.95%) | 406.00 | 385.55 - 422.95 | 0.3058 times | Fri 12 December 2025 | 406.85 (-1.43%) | 414.80 | 385.00 - 459.35 | 0.3917 times | Fri 05 December 2025 | 412.75 (1.25%) | 408.90 | 384.00 - 428.00 | 0.7381 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 387.7 and 474.65
| Monthly Target 1 | 319.52 |
| Monthly Target 2 | 368.93 |
| Monthly Target 3 | 406.46666666667 |
| Monthly Target 4 | 455.88 |
| Monthly Target 5 | 493.42 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 418.35 (8.37%) | 384.15 | 357.05 - 444.00 | 1.3325 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.8046 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.6773 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.4152 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.132 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.3868 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5645 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.4821 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.1816 times | Fri 30 May 2025 | 534.35 (-8.66%) | 611.20 | 531.00 - 611.20 | 1.0235 times | Wed 30 April 2025 | 585.00 (-4.14%) | 607.00 | 556.95 - 658.75 | 0.8596 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 387.7 and 479.45
| Yearly Target 1 | 316.32 |
| Yearly Target 2 | 367.33 |
| Yearly Target 3 | 408.06666666667 |
| Yearly Target 4 | 459.08 |
| Yearly Target 5 | 499.82 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 418.35 (4.6%) | 386.30 | 357.05 - 448.80 | 0.0968 times | Wed 31 December 2025 | 399.95 (-47.8%) | 769.00 | 378.00 - 877.65 | 0.5495 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.5739 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.2628 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 1.0998 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.58 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 2.0377 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.6027 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.1967 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 402.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Fin 512437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 396 and price is deviating by 12 points
Upper Bollinger band is at 419 and lower is at 374, while middle bands are at 385 and 408
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.17 and ApolloFin 512437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 408.26 |
| 12 day DMA | 399.66 |
| 20 day DMA | 395.91 |
| 35 day DMA | 399.1 |
| 50 day DMA | 400.48 |
| 100 day DMA | 426.67 |
| 150 day DMA | 456.31 |
| 200 day DMA | 478.55 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.1 | 402.97 | 404.45 |
| 12 day EMA | 402.64 | 399.78 | 399.74 |
| 20 day EMA | 400.54 | 398.67 | 398.53 |
| 35 day EMA | 400.49 | 399.44 | 399.41 |
| 50 day EMA | 402.57 | 401.93 | 402.01 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.26 | 406.79 | 404.34 |
| 12 day SMA | 399.66 | 398.53 | 397.15 |
| 20 day SMA | 395.91 | 394.99 | 395.32 |
| 35 day SMA | 399.1 | 398.71 | 398.8 |
| 50 day SMA | 400.48 | 400.31 | 400.46 |
| 100 day SMA | 426.67 | 427.48 | 428.45 |
| 150 day SMA | 456.31 | 456.82 | 457.53 |
| 200 day SMA | 478.55 | 479.48 | 480.55 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 17.42 and PE is: 24.02
Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)
Debt: 21.39 in crores
Market capitalization: 149.28
EPS is 19.21 and PE is: 21.78
Last quarter profit: (June 2025 quarter) 2.31 crores (-1.70%)
Debt: 30.18 in crores
Market capitalization: 188.38
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
