ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong intraday Stock price targets for ApolloFin are 326.58 and 360.58

Intraday Target 1300.38
Intraday Target 2318.77
Intraday Target 3334.38333333333
Intraday Target 4352.77
Intraday Target 5368.38

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Fri 22 May 2026 337.15 (2.57%) 334.00 316.00 - 350.00 3.7762 times
Thu 21 May 2026 328.70 (-5.42%) 345.05 320.00 - 345.85 1.0124 times
Wed 20 May 2026 347.55 (1.52%) 357.75 336.60 - 357.75 0.3185 times
Tue 19 May 2026 342.35 (0.96%) 339.10 339.10 - 360.00 1.919 times
Mon 18 May 2026 339.10 (-1.71%) 374.95 338.00 - 374.95 0.0858 times
Fri 15 May 2026 345.00 (1.32%) 340.50 340.00 - 349.65 0.0233 times
Thu 14 May 2026 340.50 (-2.62%) 331.00 311.00 - 347.00 0.6378 times
Wed 13 May 2026 349.65 (-5.45%) 370.00 330.00 - 370.00 0.9723 times
Tue 12 May 2026 369.80 (3.02%) 362.00 362.00 - 370.05 0.8247 times
Mon 11 May 2026 358.95 (-2.93%) 362.50 357.00 - 362.95 0.43 times
Fri 08 May 2026 369.80 (-0.05%) 387.95 369.00 - 387.95 1.2732 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 297.1 and 356.05

Weekly Target 1283.75
Weekly Target 2310.45
Weekly Target 3342.7
Weekly Target 4369.4
Weekly Target 5401.65

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Fri 22 May 2026 337.15 (-2.28%) 374.95 316.00 - 374.95 2.3307 times
Fri 15 May 2026 345.00 (-6.71%) 362.50 311.00 - 370.05 0.9465 times
Fri 08 May 2026 369.80 (-0.32%) 389.95 361.00 - 389.95 0.7554 times
Thu 30 April 2026 371.00 (6.38%) 389.90 357.10 - 389.90 1.0672 times
Fri 24 April 2026 348.75 (-5.5%) 360.00 341.30 - 371.05 0.783 times
Fri 17 April 2026 369.05 (4.33%) 346.70 346.70 - 395.75 1.9285 times
Fri 10 April 2026 353.75 (4.27%) 359.70 338.60 - 400.00 0.8424 times
Thu 02 April 2026 339.25 (0.03%) 317.55 317.55 - 350.00 0.2051 times
Fri 27 March 2026 339.15 (-10.5%) 375.00 335.00 - 385.00 0.7688 times
Fri 20 March 2026 378.95 (7.4%) 352.00 352.00 - 394.95 0.3726 times
Fri 13 March 2026 352.85 (-11.79%) 398.00 352.00 - 398.95 0.8058 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 284.6 and 363.55

Monthly Target 1267.08
Monthly Target 2302.12
Monthly Target 3346.03333333333
Monthly Target 4381.07
Monthly Target 5424.98

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Fri 22 May 2026 337.15 (-9.12%) 389.95 311.00 - 389.95 1.0395 times
Thu 30 April 2026 371.00 (9.78%) 338.20 324.05 - 400.00 1.2042 times
Mon 30 March 2026 337.95 (-13.35%) 385.00 317.55 - 415.05 0.6556 times
Fri 27 February 2026 390.00 (1.02%) 384.15 353.00 - 444.00 1.4626 times
Fri 30 January 2026 386.05 (-3.48%) 386.30 362.50 - 448.80 0.7585 times
Wed 31 December 2025 399.95 (-1.89%) 408.90 378.00 - 459.35 0.6385 times
Fri 28 November 2025 407.65 (-4.18%) 426.10 386.25 - 499.00 1.3342 times
Fri 31 October 2025 425.45 (-8.98%) 499.60 390.50 - 499.60 1.0672 times
Tue 30 September 2025 467.45 (-7.4%) 521.95 460.00 - 587.10 1.3074 times
Fri 29 August 2025 504.80 (-3.84%) 525.00 490.05 - 553.00 0.5322 times
Thu 31 July 2025 524.95 (1.16%) 518.95 488.85 - 564.00 0.4545 times

 monthly chart ApolloFin

Yearly price and charts ApolloFin

Strong yearly Stock price targets for ApolloFin 512437 are 255.18 and 392.98

Yearly Target 1227.85
Yearly Target 2282.5
Yearly Target 3365.65
Yearly Target 4420.3
Yearly Target 5503.45

Yearly price and volumes Apollo Fin

Date Closing Open Range Volume
Fri 22 May 2026 337.15 (-15.7%) 386.30 311.00 - 448.80 0.2421 times
Wed 31 December 2025 399.95 (-47.8%) 769.00 378.00 - 877.65 0.5405 times
Tue 31 December 2024 766.25 (-4.9%) 824.90 729.95 - 1359.90 0.5645 times
Fri 29 December 2023 805.75 (54.91%) 530.00 390.00 - 875.00 1.2422 times
Fri 30 December 2022 520.15 (-14.3%) 633.00 460.25 - 981.00 1.0819 times
Fri 31 December 2021 606.95 (55.23%) 398.95 250.00 - 764.90 2.538 times
Thu 31 December 2020 391.00 (163.48%) 151.35 151.35 - 555.00 2.0045 times
Tue 31 December 2019 148.40 (118.4%) 64.70 34.30 - 148.40 0.5929 times
Mon 31 December 2018 67.95 (0%) 83.85 58.75 - 83.85 0.1935 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 347.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Fin 512437 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apollo Fin 512437 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 16 points

Upper Bollinger band is at 390 and lower is at 327, while middle bands are at 343 and 374

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.

ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.72 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 338.97
12 day DMA 349.88
20 day DMA 358
35 day DMA 358.9
50 day DMA 359.64
100 day DMA 377.64
150 day DMA 394.66
200 day DMA 421.49

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA339.34340.43346.3
12 day EMA347.25349.08352.78
20 day EMA352.44354.05356.72
35 day EMA357.2358.38360.13
50 day EMA359.66360.58361.88

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA338.97340.54342.9
12 day SMA349.88352.38356.49
20 day SMA358358.68360.31
35 day SMA358.9358.92359.22
50 day SMA359.64360.9362.18
100 day SMA377.64378.43379.19
150 day SMA394.66395.43396.22
200 day SMA421.49422.42423.47

Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 18.54 and PE is: 18.19

Last quarter profit: (December 2025 quarter) 1.83 crores (29.79%)

Debt: 21.39 in crores

Market capitalization: 126.59

EPS is 17.42 and PE is: 19.35

Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)

Debt: 21.39 in crores

Market capitalization: 149.28

Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top