ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 364.48 and 380.53
| Intraday Target 1 | 360.97 |
| Intraday Target 2 | 367.98 |
| Intraday Target 3 | 377.01666666667 |
| Intraday Target 4 | 384.03 |
| Intraday Target 5 | 393.07 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 375.00 (-3.85%) | 385.00 | 370.00 - 386.05 | 0.9282 times | Mon 19 January 2026 | 390.00 (-2.5%) | 385.00 | 385.00 - 399.95 | 2.7946 times | Fri 16 January 2026 | 400.00 (0.5%) | 388.05 | 388.05 - 400.00 | 0.4235 times | Wed 14 January 2026 | 398.00 (-0.5%) | 398.00 | 398.00 - 401.00 | 0.1178 times | Tue 13 January 2026 | 400.00 (-1.61%) | 377.00 | 377.00 - 423.95 | 3.0869 times | Mon 12 January 2026 | 406.55 (1.38%) | 401.00 | 390.00 - 409.00 | 0.5569 times | Fri 09 January 2026 | 401.00 (-3.74%) | 401.05 | 381.00 - 401.05 | 0.9916 times | Thu 08 January 2026 | 416.60 (2.86%) | 401.20 | 400.00 - 429.00 | 0.4847 times | Wed 07 January 2026 | 405.00 (3.01%) | 393.20 | 393.20 - 416.90 | 0.5703 times | Tue 06 January 2026 | 393.15 (-1.97%) | 400.00 | 390.00 - 400.00 | 0.0456 times | Mon 05 January 2026 | 401.05 (1.28%) | 395.95 | 395.95 - 401.05 | 0.1012 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 357.53 and 387.48
| Weekly Target 1 | 351.7 |
| Weekly Target 2 | 363.35 |
| Weekly Target 3 | 381.65 |
| Weekly Target 4 | 393.3 |
| Weekly Target 5 | 411.6 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 375.00 (-6.25%) | 385.00 | 370.00 - 399.95 | 1.0355 times | Fri 16 January 2026 | 400.00 (-0.25%) | 401.00 | 377.00 - 423.95 | 1.1641 times | Fri 09 January 2026 | 401.00 (1.26%) | 395.95 | 381.00 - 429.00 | 0.61 times | Fri 02 January 2026 | 396.00 (-3.36%) | 411.75 | 380.05 - 424.80 | 0.794 times | Fri 26 December 2025 | 409.75 (1.67%) | 378.00 | 378.00 - 450.00 | 0.5875 times | Fri 19 December 2025 | 403.00 (-0.95%) | 406.00 | 385.55 - 422.95 | 0.3447 times | Fri 12 December 2025 | 406.85 (-1.43%) | 414.80 | 385.00 - 459.35 | 0.4415 times | Fri 05 December 2025 | 412.75 (1.25%) | 408.90 | 384.00 - 428.00 | 0.832 times | Fri 28 November 2025 | 407.65 (-5.52%) | 432.00 | 386.25 - 435.30 | 1.8227 times | Fri 21 November 2025 | 431.45 (-4.03%) | 484.95 | 412.80 - 499.00 | 2.3681 times | Fri 14 November 2025 | 449.55 (5.64%) | 440.00 | 402.00 - 499.00 | 1.4155 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 343 and 402
| Monthly Target 1 | 332.33 |
| Monthly Target 2 | 353.67 |
| Monthly Target 3 | 391.33333333333 |
| Monthly Target 4 | 412.67 |
| Monthly Target 5 | 450.33 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 375.00 (-6.24%) | 386.30 | 370.00 - 429.00 | 0.7167 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.7208 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.5062 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.2047 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.4759 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.6008 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.5131 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.2576 times | Fri 30 May 2025 | 534.35 (-8.66%) | 611.20 | 531.00 - 611.20 | 1.0893 times | Wed 30 April 2025 | 585.00 (-4.14%) | 607.00 | 556.95 - 658.75 | 0.9149 times | Fri 28 March 2025 | 610.25 (8.72%) | 562.10 | 465.50 - 877.65 | 2.0109 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 343 and 402
| Yearly Target 1 | 332.33 |
| Yearly Target 2 | 353.67 |
| Yearly Target 3 | 391.33333333333 |
| Yearly Target 4 | 412.67 |
| Yearly Target 5 | 450.33 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 375.00 (-6.24%) | 386.30 | 370.00 - 429.00 | 0.0307 times | Wed 31 December 2025 | 399.95 (-47.8%) | 769.00 | 378.00 - 877.65 | 0.5535 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.5781 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.2721 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 1.108 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.5992 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 2.0528 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.6072 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.1982 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 396.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 10 points
Upper Bollinger band is at 420 and lower is at 383, while middle bands are at 392 and 411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.
ApolloFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.38 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 392.6 |
| 12 day DMA | 398.53 |
| 20 day DMA | 400.91 |
| 35 day DMA | 402.25 |
| 50 day DMA | 410.33 |
| 100 day DMA | 444.29 |
| 150 day DMA | 468.4 |
| 200 day DMA | 497.09 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.89 | 397.33 | 400.99 |
| 12 day EMA | 396.32 | 400.19 | 402.04 |
| 20 day EMA | 399.65 | 402.24 | 403.53 |
| 35 day EMA | 405.8 | 407.61 | 408.65 |
| 50 day EMA | 410.88 | 412.34 | 413.25 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.6 | 398.91 | 401.11 |
| 12 day SMA | 398.53 | 400.28 | 401.11 |
| 20 day SMA | 400.91 | 402.31 | 402.96 |
| 35 day SMA | 402.25 | 403.18 | 404 |
| 50 day SMA | 410.33 | 411.34 | 412.51 |
| 100 day SMA | 444.29 | 445.75 | 446.98 |
| 150 day SMA | 468.4 | 469.41 | 470.32 |
| 200 day SMA | 497.09 | 498.01 | 498.61 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 17.42 and PE is: 21.53
Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)
Debt: 21.39 in crores
Market capitalization: 149.28
EPS is 19.21 and PE is: 19.52
Last quarter profit: (June 2025 quarter) 2.31 crores (-1.70%)
Debt: 30.18 in crores
Market capitalization: 188.38
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


