ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong intraday Stock price targets for ApolloFin are 390.15 and 392.05

Intraday Target 1388.57
Intraday Target 2389.83
Intraday Target 3390.46666666667
Intraday Target 4391.73
Intraday Target 5392.37

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Thu 19 February 2026 391.10 (0.49%) 389.20 389.20 - 391.10 0.0205 times
Wed 18 February 2026 389.20 (-3.22%) 409.90 380.00 - 409.90 0.397 times
Tue 17 February 2026 402.15 (6.69%) 400.00 394.00 - 403.90 0.3877 times
Mon 16 February 2026 376.95 (-6.24%) 399.95 375.00 - 399.95 1.8006 times
Fri 13 February 2026 402.05 (0.36%) 424.95 400.05 - 425.00 1.0028 times
Thu 12 February 2026 400.60 (-4.24%) 414.00 400.00 - 414.00 0.5685 times
Wed 11 February 2026 418.35 (4.59%) 400.00 400.00 - 420.00 0.2684 times
Tue 10 February 2026 400.00 (-1.95%) 357.05 357.05 - 425.00 2.8201 times
Mon 09 February 2026 407.95 (0.73%) 435.45 400.00 - 435.45 0.4828 times
Fri 06 February 2026 405.00 (-1.22%) 429.95 402.00 - 429.95 2.2516 times
Thu 05 February 2026 410.00 (-0.24%) 411.00 400.00 - 419.90 21.5433 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 365.6 and 400.5

Weekly Target 1357.1
Weekly Target 2374.1
Weekly Target 3392
Weekly Target 4409
Weekly Target 5426.9

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Thu 19 February 2026 391.10 (-2.72%) 399.95 375.00 - 409.90 0.3751 times
Fri 13 February 2026 402.05 (-0.73%) 435.45 357.05 - 435.45 0.7403 times
Fri 06 February 2026 405.00 (4.91%) 384.15 382.60 - 444.00 4.4592 times
Fri 30 January 2026 386.05 (0.69%) 448.80 376.20 - 448.80 0.2801 times
Fri 23 January 2026 383.40 (-4.15%) 385.00 362.50 - 428.90 1.1078 times
Fri 16 January 2026 400.00 (-0.25%) 401.00 377.00 - 423.95 1.0102 times
Fri 09 January 2026 401.00 (1.26%) 395.95 381.00 - 429.00 0.5294 times
Fri 02 January 2026 396.00 (-3.36%) 411.75 380.05 - 424.80 0.689 times
Fri 26 December 2025 409.75 (1.67%) 378.00 378.00 - 450.00 0.5098 times
Fri 19 December 2025 403.00 (-0.95%) 406.00 385.55 - 422.95 0.2992 times
Fri 12 December 2025 406.85 (-1.43%) 414.80 385.00 - 459.35 0.3831 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 374.08 and 461.03

Monthly Target 1310.43
Monthly Target 2350.77
Monthly Target 3397.38333333333
Monthly Target 4437.72
Monthly Target 5484.33

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Thu 19 February 2026 391.10 (1.31%) 384.15 357.05 - 444.00 1.4699 times
Fri 30 January 2026 386.05 (-3.48%) 386.30 362.50 - 448.80 0.7918 times
Wed 31 December 2025 399.95 (-1.89%) 408.90 378.00 - 459.35 0.6665 times
Fri 28 November 2025 407.65 (-4.18%) 426.10 386.25 - 499.00 1.3928 times
Fri 31 October 2025 425.45 (-8.98%) 499.60 390.50 - 499.60 1.114 times
Tue 30 September 2025 467.45 (-7.4%) 521.95 460.00 - 587.10 1.3648 times
Fri 29 August 2025 504.80 (-3.84%) 525.00 490.05 - 553.00 0.5556 times
Thu 31 July 2025 524.95 (1.16%) 518.95 488.85 - 564.00 0.4744 times
Mon 30 June 2025 518.95 (-2.88%) 534.00 480.00 - 552.85 1.1629 times
Fri 30 May 2025 534.35 (-8.66%) 611.20 531.00 - 611.20 1.0072 times
Wed 30 April 2025 585.00 (-4.14%) 607.00 556.95 - 658.75 0.846 times

 monthly chart ApolloFin

Yearly price and charts ApolloFin

Strong yearly Stock price targets for ApolloFin 512437 are 374.08 and 465.83

Yearly Target 1307.23
Yearly Target 2349.17
Yearly Target 3398.98333333333
Yearly Target 4440.92
Yearly Target 5490.73

Yearly price and volumes Apollo Fin

Date Closing Open Range Volume
Thu 19 February 2026 391.10 (-2.21%) 386.30 357.05 - 448.80 0.1041 times
Wed 31 December 2025 399.95 (-47.8%) 769.00 378.00 - 877.65 0.549 times
Tue 31 December 2024 766.25 (-4.9%) 824.90 729.95 - 1359.90 0.5734 times
Fri 29 December 2023 805.75 (54.91%) 530.00 390.00 - 875.00 1.2617 times
Fri 30 December 2022 520.15 (-14.3%) 633.00 460.25 - 981.00 1.099 times
Fri 31 December 2021 606.95 (55.23%) 398.95 250.00 - 764.90 2.578 times
Thu 31 December 2020 391.00 (163.48%) 151.35 151.35 - 555.00 2.0361 times
Tue 31 December 2019 148.40 (118.4%) 64.70 34.30 - 148.40 0.6023 times
Mon 31 December 2018 67.95 (0%) 83.85 58.75 - 83.85 0.1965 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 396.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398 and price is deviating by 11 points

Upper Bollinger band is at 419 and lower is at 377, while middle bands are at 387 and 408

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.

ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.73 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 392.29
12 day DMA 401.2
20 day DMA 397.31
35 day DMA 397.02
50 day DMA 399.46
100 day DMA 420.27
150 day DMA 451.88
200 day DMA 472.54

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA393.55394.77397.56
12 day EMA396.48397.46398.96
20 day EMA397.2397.84398.75
35 day EMA398.7399.15399.74
50 day EMA399.07399.4399.82

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA392.29394.19400.02
12 day SMA401.2400.92401.61
20 day SMA397.31397.26396.85
35 day SMA397.02397.27397.55
50 day SMA399.46399.84400.26
100 day SMA420.27421.26422.36
150 day SMA451.88452.66453.46
200 day SMA472.54473.47474.45

Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 17.42 and PE is: 22.45

Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)

Debt: 21.39 in crores

Market capitalization: 149.28

EPS is 19.21 and PE is: 20.36

Last quarter profit: (June 2025 quarter) 2.31 crores (-1.70%)

Debt: 30.18 in crores

Market capitalization: 188.38

Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top