Munafa Stock Market Course + Intraday & FNO calls 
ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 385.6 and 401.55
| Intraday Target 1 | 382.77 |
| Intraday Target 2 | 388.43 |
| Intraday Target 3 | 398.71666666667 |
| Intraday Target 4 | 404.38 |
| Intraday Target 5 | 414.67 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 394.10 (0.77%) | 408.95 | 393.05 - 409.00 | 0.1212 times | Thu 19 February 2026 | 391.10 (0.49%) | 389.20 | 389.20 - 391.10 | 0.0261 times | Wed 18 February 2026 | 389.20 (-3.22%) | 409.90 | 380.00 - 409.90 | 0.5062 times | Tue 17 February 2026 | 402.15 (6.69%) | 400.00 | 394.00 - 403.90 | 0.4943 times | Mon 16 February 2026 | 376.95 (-6.24%) | 399.95 | 375.00 - 399.95 | 2.2956 times | Fri 13 February 2026 | 402.05 (0.36%) | 424.95 | 400.05 - 425.00 | 1.2785 times | Thu 12 February 2026 | 400.60 (-4.24%) | 414.00 | 400.00 - 414.00 | 0.7248 times | Wed 11 February 2026 | 418.35 (4.59%) | 400.00 | 400.00 - 420.00 | 0.3422 times | Tue 10 February 2026 | 400.00 (-1.95%) | 357.05 | 357.05 - 425.00 | 3.5955 times | Mon 09 February 2026 | 407.95 (0.73%) | 435.45 | 400.00 - 435.45 | 0.6155 times | Fri 06 February 2026 | 405.00 (-1.22%) | 429.95 | 402.00 - 429.95 | 2.8707 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 367.1 and 402
| Weekly Target 1 | 358.1 |
| Weekly Target 2 | 376.1 |
| Weekly Target 3 | 393 |
| Weekly Target 4 | 411 |
| Weekly Target 5 | 427.9 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 394.10 (-1.98%) | 399.95 | 375.00 - 409.90 | 0.3882 times | Fri 13 February 2026 | 402.05 (-0.73%) | 435.45 | 357.05 - 435.45 | 0.7392 times | Fri 06 February 2026 | 405.00 (4.91%) | 384.15 | 382.60 - 444.00 | 4.4531 times | Fri 30 January 2026 | 386.05 (0.69%) | 448.80 | 376.20 - 448.80 | 0.2797 times | Fri 23 January 2026 | 383.40 (-4.15%) | 385.00 | 362.50 - 428.90 | 1.1063 times | Fri 16 January 2026 | 400.00 (-0.25%) | 401.00 | 377.00 - 423.95 | 1.0088 times | Fri 09 January 2026 | 401.00 (1.26%) | 395.95 | 381.00 - 429.00 | 0.5286 times | Fri 02 January 2026 | 396.00 (-3.36%) | 411.75 | 380.05 - 424.80 | 0.6881 times | Fri 26 December 2025 | 409.75 (1.67%) | 378.00 | 378.00 - 450.00 | 0.5091 times | Fri 19 December 2025 | 403.00 (-0.95%) | 406.00 | 385.55 - 422.95 | 0.2988 times | Fri 12 December 2025 | 406.85 (-1.43%) | 414.80 | 385.00 - 459.35 | 0.3826 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 375.58 and 462.53
| Monthly Target 1 | 311.43 |
| Monthly Target 2 | 352.77 |
| Monthly Target 3 | 398.38333333333 |
| Monthly Target 4 | 439.72 |
| Monthly Target 5 | 485.33 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 394.10 (2.09%) | 384.15 | 357.05 - 444.00 | 1.473 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.7915 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.6663 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.3923 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.1136 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.3643 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5554 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.4743 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.1625 times | Fri 30 May 2025 | 534.35 (-8.66%) | 611.20 | 531.00 - 611.20 | 1.0069 times | Wed 30 April 2025 | 585.00 (-4.14%) | 607.00 | 556.95 - 658.75 | 0.8457 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 375.58 and 467.33
| Yearly Target 1 | 308.23 |
| Yearly Target 2 | 351.17 |
| Yearly Target 3 | 399.98333333333 |
| Yearly Target 4 | 442.92 |
| Yearly Target 5 | 491.73 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 394.10 (-1.46%) | 386.30 | 357.05 - 448.80 | 0.1042 times | Wed 31 December 2025 | 399.95 (-47.8%) | 769.00 | 378.00 - 877.65 | 0.549 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.5734 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.2617 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 1.0989 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.5779 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 2.036 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.6022 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.1965 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 396.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 11 points
Upper Bollinger band is at 419 and lower is at 378, while middle bands are at 388 and 408
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.
ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.6 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 390.7 |
| 12 day DMA | 399.79 |
| 20 day DMA | 397.85 |
| 35 day DMA | 396.96 |
| 50 day DMA | 399.35 |
| 100 day DMA | 419.26 |
| 150 day DMA | 450.96 |
| 200 day DMA | 471.56 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.73 | 393.55 | 394.77 |
| 12 day EMA | 396.12 | 396.49 | 397.47 |
| 20 day EMA | 396.93 | 397.23 | 397.87 |
| 35 day EMA | 398.72 | 398.99 | 399.45 |
| 50 day EMA | 399.07 | 399.27 | 399.6 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.7 | 392.29 | 394.19 |
| 12 day SMA | 399.79 | 401.2 | 400.92 |
| 20 day SMA | 397.85 | 397.31 | 397.26 |
| 35 day SMA | 396.96 | 397.02 | 397.27 |
| 50 day SMA | 399.35 | 399.46 | 399.84 |
| 100 day SMA | 419.26 | 420.27 | 421.26 |
| 150 day SMA | 450.96 | 451.88 | 452.66 |
| 200 day SMA | 471.56 | 472.54 | 473.47 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 17.42 and PE is: 22.62
Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)
Debt: 21.39 in crores
Market capitalization: 149.28
EPS is 19.21 and PE is: 20.52
Last quarter profit: (June 2025 quarter) 2.31 crores (-1.70%)
Debt: 30.18 in crores
Market capitalization: 188.38
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
