ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong intraday Stock price targets for ApolloFin are 364.48 and 380.53

Intraday Target 1360.97
Intraday Target 2367.98
Intraday Target 3377.01666666667
Intraday Target 4384.03
Intraday Target 5393.07

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Tue 20 January 2026 375.00 (-3.85%) 385.00 370.00 - 386.05 0.9282 times
Mon 19 January 2026 390.00 (-2.5%) 385.00 385.00 - 399.95 2.7946 times
Fri 16 January 2026 400.00 (0.5%) 388.05 388.05 - 400.00 0.4235 times
Wed 14 January 2026 398.00 (-0.5%) 398.00 398.00 - 401.00 0.1178 times
Tue 13 January 2026 400.00 (-1.61%) 377.00 377.00 - 423.95 3.0869 times
Mon 12 January 2026 406.55 (1.38%) 401.00 390.00 - 409.00 0.5569 times
Fri 09 January 2026 401.00 (-3.74%) 401.05 381.00 - 401.05 0.9916 times
Thu 08 January 2026 416.60 (2.86%) 401.20 400.00 - 429.00 0.4847 times
Wed 07 January 2026 405.00 (3.01%) 393.20 393.20 - 416.90 0.5703 times
Tue 06 January 2026 393.15 (-1.97%) 400.00 390.00 - 400.00 0.0456 times
Mon 05 January 2026 401.05 (1.28%) 395.95 395.95 - 401.05 0.1012 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 357.53 and 387.48

Weekly Target 1351.7
Weekly Target 2363.35
Weekly Target 3381.65
Weekly Target 4393.3
Weekly Target 5411.6

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Tue 20 January 2026 375.00 (-6.25%) 385.00 370.00 - 399.95 1.0355 times
Fri 16 January 2026 400.00 (-0.25%) 401.00 377.00 - 423.95 1.1641 times
Fri 09 January 2026 401.00 (1.26%) 395.95 381.00 - 429.00 0.61 times
Fri 02 January 2026 396.00 (-3.36%) 411.75 380.05 - 424.80 0.794 times
Fri 26 December 2025 409.75 (1.67%) 378.00 378.00 - 450.00 0.5875 times
Fri 19 December 2025 403.00 (-0.95%) 406.00 385.55 - 422.95 0.3447 times
Fri 12 December 2025 406.85 (-1.43%) 414.80 385.00 - 459.35 0.4415 times
Fri 05 December 2025 412.75 (1.25%) 408.90 384.00 - 428.00 0.832 times
Fri 28 November 2025 407.65 (-5.52%) 432.00 386.25 - 435.30 1.8227 times
Fri 21 November 2025 431.45 (-4.03%) 484.95 412.80 - 499.00 2.3681 times
Fri 14 November 2025 449.55 (5.64%) 440.00 402.00 - 499.00 1.4155 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 343 and 402

Monthly Target 1332.33
Monthly Target 2353.67
Monthly Target 3391.33333333333
Monthly Target 4412.67
Monthly Target 5450.33

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Tue 20 January 2026 375.00 (-6.24%) 386.30 370.00 - 429.00 0.7167 times
Wed 31 December 2025 399.95 (-1.89%) 408.90 378.00 - 459.35 0.7208 times
Fri 28 November 2025 407.65 (-4.18%) 426.10 386.25 - 499.00 1.5062 times
Fri 31 October 2025 425.45 (-8.98%) 499.60 390.50 - 499.60 1.2047 times
Tue 30 September 2025 467.45 (-7.4%) 521.95 460.00 - 587.10 1.4759 times
Fri 29 August 2025 504.80 (-3.84%) 525.00 490.05 - 553.00 0.6008 times
Thu 31 July 2025 524.95 (1.16%) 518.95 488.85 - 564.00 0.5131 times
Mon 30 June 2025 518.95 (-2.88%) 534.00 480.00 - 552.85 1.2576 times
Fri 30 May 2025 534.35 (-8.66%) 611.20 531.00 - 611.20 1.0893 times
Wed 30 April 2025 585.00 (-4.14%) 607.00 556.95 - 658.75 0.9149 times
Fri 28 March 2025 610.25 (8.72%) 562.10 465.50 - 877.65 2.0109 times

 monthly chart ApolloFin

Yearly price and charts ApolloFin

Strong yearly Stock price targets for ApolloFin 512437 are 343 and 402

Yearly Target 1332.33
Yearly Target 2353.67
Yearly Target 3391.33333333333
Yearly Target 4412.67
Yearly Target 5450.33

Yearly price and volumes Apollo Fin

Date Closing Open Range Volume
Tue 20 January 2026 375.00 (-6.24%) 386.30 370.00 - 429.00 0.0307 times
Wed 31 December 2025 399.95 (-47.8%) 769.00 378.00 - 877.65 0.5535 times
Tue 31 December 2024 766.25 (-4.9%) 824.90 729.95 - 1359.90 0.5781 times
Fri 29 December 2023 805.75 (54.91%) 530.00 390.00 - 875.00 1.2721 times
Fri 30 December 2022 520.15 (-14.3%) 633.00 460.25 - 981.00 1.108 times
Fri 31 December 2021 606.95 (55.23%) 398.95 250.00 - 764.90 2.5992 times
Thu 31 December 2020 391.00 (163.48%) 151.35 151.35 - 555.00 2.0528 times
Tue 31 December 2019 148.40 (118.4%) 64.70 34.30 - 148.40 0.6072 times
Mon 31 December 2018 67.95 (0%) 83.85 58.75 - 83.85 0.1982 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 396.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 10 points

Upper Bollinger band is at 420 and lower is at 383, while middle bands are at 392 and 411

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.

ApolloFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.38 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 392.6
12 day DMA 398.53
20 day DMA 400.91
35 day DMA 402.25
50 day DMA 410.33
100 day DMA 444.29
150 day DMA 468.4
200 day DMA 497.09

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA389.89397.33400.99
12 day EMA396.32400.19402.04
20 day EMA399.65402.24403.53
35 day EMA405.8407.61408.65
50 day EMA410.88412.34413.25

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA392.6398.91401.11
12 day SMA398.53400.28401.11
20 day SMA400.91402.31402.96
35 day SMA402.25403.18404
50 day SMA410.33411.34412.51
100 day SMA444.29445.75446.98
150 day SMA468.4469.41470.32
200 day SMA497.09498.01498.61

Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 17.42 and PE is: 21.53

Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)

Debt: 21.39 in crores

Market capitalization: 149.28

EPS is 19.21 and PE is: 19.52

Last quarter profit: (June 2025 quarter) 2.31 crores (-1.70%)

Debt: 30.18 in crores

Market capitalization: 188.38

Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top