ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 618.78 and 637.93
| Intraday Target 1 | 602.82 |
| Intraday Target 2 | 615.58 |
| Intraday Target 3 | 621.96666666667 |
| Intraday Target 4 | 634.73 |
| Intraday Target 5 | 641.12 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 628.35 (4.99%) | 610.00 | 609.20 - 628.35 | 0.3209 times |
| Wed 09 April 2025 | 598.50 (5%) | 596.00 | 596.00 - 598.50 | 0.9308 times |
| Tue 08 April 2025 | 570.00 (-3.4%) | 568.00 | 556.95 - 570.50 | 0.0377 times |
| Fri 04 April 2025 | 590.05 (2.98%) | 596.50 | 590.00 - 596.50 | 0.2389 times |
| Wed 02 April 2025 | 572.95 (-4.08%) | 594.35 | 567.45 - 594.35 | 1.0591 times |
| Tue 01 April 2025 | 597.30 (-2.12%) | 607.00 | 579.75 - 607.00 | 0.4837 times |
| Fri 28 March 2025 | 610.25 (-5.66%) | 583.10 | 583.00 - 612.20 | 1.2926 times |
| Wed 26 March 2025 | 646.85 (-10%) | 698.95 | 646.85 - 698.95 | 1.9769 times |
| Tue 25 March 2025 | 718.70 (-9.93%) | 845.00 | 718.15 - 877.65 | 1.504 times |
| Mon 24 March 2025 | 797.90 (19.03%) | 739.00 | 739.00 - 804.40 | 2.1554 times |
| Fri 21 March 2025 | 670.35 (19.99%) | 589.90 | 576.00 - 670.35 | 0.9426 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 592.65 and 664.05
| Weekly Target 1 | 533.15 |
| Weekly Target 2 | 580.75 |
| Weekly Target 3 | 604.55 |
| Weekly Target 4 | 652.15 |
| Weekly Target 5 | 675.95 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 628.35 (6.49%) | 568.00 | 556.95 - 628.35 | 0.5259 times |
| Fri 04 April 2025 | 590.05 (-3.31%) | 607.00 | 567.45 - 607.00 | 0.7267 times |
| Fri 28 March 2025 | 610.25 (-8.97%) | 739.00 | 583.00 - 877.65 | 2.8263 times |
| Fri 21 March 2025 | 670.35 (33.84%) | 500.90 | 489.95 - 670.35 | 1.115 times |
| Thu 13 March 2025 | 500.85 (-2.71%) | 495.00 | 465.50 - 523.30 | 0.6392 times |
| Fri 07 March 2025 | 514.80 (-8.28%) | 562.10 | 471.05 - 562.10 | 1.2008 times |
| Fri 28 February 2025 | 561.30 (-3.39%) | 581.00 | 526.00 - 620.85 | 0.1749 times |
| Fri 21 February 2025 | 581.00 (-6.24%) | 618.00 | 540.30 - 629.50 | 0.5059 times |
| Fri 14 February 2025 | 619.70 (-7.57%) | 670.45 | 610.50 - 715.95 | 1.3497 times |
| Fri 07 February 2025 | 670.45 (-6.23%) | 710.00 | 637.50 - 780.00 | 0.9357 times |
| Fri 31 January 2025 | 715.00 (6.64%) | 670.50 | 650.00 - 728.85 | 0.5697 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 592.65 and 664.05
| Monthly Target 1 | 533.15 |
| Monthly Target 2 | 580.75 |
| Monthly Target 3 | 604.55 |
| Monthly Target 4 | 652.15 |
| Monthly Target 5 | 675.95 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 628.35 (2.97%) | 607.00 | 556.95 - 628.35 | 0.4681 times |
| Fri 28 March 2025 | 610.25 (8.72%) | 562.10 | 465.50 - 877.65 | 2.1605 times |
| Fri 28 February 2025 | 561.30 (-21.5%) | 710.00 | 526.00 - 780.00 | 1.1085 times |
| Fri 31 January 2025 | 715.00 (-6.69%) | 769.00 | 650.00 - 823.95 | 0.6211 times |
| Tue 31 December 2024 | 766.25 (-3.92%) | 781.60 | 729.95 - 909.00 | 0.7316 times |
| Fri 29 November 2024 | 797.50 (-1.42%) | 889.00 | 766.80 - 889.00 | 0.6075 times |
| Thu 31 October 2024 | 809.00 (-3.58%) | 811.00 | 761.60 - 937.00 | 0.8268 times |
| Mon 30 September 2024 | 839.00 (-8.78%) | 919.80 | 835.00 - 944.95 | 0.9155 times |
| Fri 30 August 2024 | 919.80 (-4.78%) | 1062.50 | 832.00 - 1062.50 | 1.4609 times |
| Wed 31 July 2024 | 965.95 (8.23%) | 871.00 | 824.05 - 965.95 | 1.0997 times |
| Fri 28 June 2024 | 892.50 (13.47%) | 748.05 | 748.05 - 929.90 | 0.9811 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 340.85 and 753
| Yearly Target 1 | 245.02 |
| Yearly Target 2 | 436.68 |
| Yearly Target 3 | 657.16666666667 |
| Yearly Target 4 | 848.83 |
| Yearly Target 5 | 1069.32 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 628.35 (-18%) | 769.00 | 465.50 - 877.65 | 0.1621 times |
| Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.5384 times |
| Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.1848 times |
| Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 1.0319 times |
| Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.4208 times |
| Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 1.9119 times |
| Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.5655 times |
| Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.1846 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 602.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Fin 512437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollo Fin 512437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 598.53
Munafa value: 100 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 581 and price is deviating by 81 points
Upper Bollinger band is at 741 and lower is at 420, while middle bands are at 500 and 661
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.52 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 591.97 |
| 12 day DMA | 629.99 |
| 20 day DMA | 580.12 |
| 35 day DMA | 574.74 |
| 50 day DMA | 610.65 |
| 100 day DMA | 696.32 |
| 150 day DMA | 750.91 |
| 200 day DMA | 785.13 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.8 | 594.52 | 592.53 |
| 12 day EMA | 602.1 | 597.33 | 597.12 |
| 20 day EMA | 596.69 | 593.36 | 592.82 |
| 35 day EMA | 608.34 | 607.16 | 607.67 |
| 50 day EMA | 617.51 | 617.07 | 617.83 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.97 | 585.76 | 588.11 |
| 12 day SMA | 629.99 | 620.18 | 612.41 |
| 20 day SMA | 580.12 | 574.39 | 569.31 |
| 35 day SMA | 574.74 | 575.22 | 576.55 |
| 50 day SMA | 610.65 | 611.97 | 614.14 |
| 100 day SMA | 696.32 | 698.29 | 700.57 |
| 150 day SMA | 750.91 | 753.12 | 755.29 |
| 200 day SMA | 785.13 | 786.55 | 788.05 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 18.57 and PE is: 33.84
Last quarter profit: (December 2024 quarter) 1.41 crores (-43.82%)
Debt: 19.24 in crores
Market capitalization: 186.61
EPS is 21.52 and PE is: 29.2
Last quarter profit: (September 2024 quarter) 2.41 crores (22.96%)
Debt: 19.24 in crores
Market capitalization: 294.37
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance