ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong intraday Stock price targets for ApolloFin are 353.05 and 390.45

Intraday Target 1343.73
Intraday Target 2362.37
Intraday Target 3381.13333333333
Intraday Target 4399.77
Intraday Target 5418.53

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Wed 21 January 2026 381.00 (1.6%) 399.90 362.50 - 399.90 0.2748 times
Tue 20 January 2026 375.00 (-3.85%) 385.00 370.00 - 386.05 0.9068 times
Mon 19 January 2026 390.00 (-2.5%) 385.00 385.00 - 399.95 2.7302 times
Fri 16 January 2026 400.00 (0.5%) 388.05 388.05 - 400.00 0.4138 times
Wed 14 January 2026 398.00 (-0.5%) 398.00 398.00 - 401.00 0.1151 times
Tue 13 January 2026 400.00 (-1.61%) 377.00 377.00 - 423.95 3.0159 times
Mon 12 January 2026 406.55 (1.38%) 401.00 390.00 - 409.00 0.5441 times
Fri 09 January 2026 401.00 (-3.74%) 401.05 381.00 - 401.05 0.9687 times
Thu 08 January 2026 416.60 (2.86%) 401.20 400.00 - 429.00 0.4735 times
Wed 07 January 2026 405.00 (3.01%) 393.20 393.20 - 416.90 0.5571 times
Tue 06 January 2026 393.15 (-1.97%) 400.00 390.00 - 400.00 0.0445 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 353.03 and 390.48

Weekly Target 1343.7
Weekly Target 2362.35
Weekly Target 3381.15
Weekly Target 4399.8
Weekly Target 5418.6

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Wed 21 January 2026 381.00 (-4.75%) 385.00 362.50 - 399.95 1.105 times
Fri 16 January 2026 400.00 (-0.25%) 401.00 377.00 - 423.95 1.155 times
Fri 09 January 2026 401.00 (1.26%) 395.95 381.00 - 429.00 0.6053 times
Fri 02 January 2026 396.00 (-3.36%) 411.75 380.05 - 424.80 0.7878 times
Fri 26 December 2025 409.75 (1.67%) 378.00 378.00 - 450.00 0.5829 times
Fri 19 December 2025 403.00 (-0.95%) 406.00 385.55 - 422.95 0.3421 times
Fri 12 December 2025 406.85 (-1.43%) 414.80 385.00 - 459.35 0.4381 times
Fri 05 December 2025 412.75 (1.25%) 408.90 384.00 - 428.00 0.8256 times
Fri 28 November 2025 407.65 (-5.52%) 432.00 386.25 - 435.30 1.8085 times
Fri 21 November 2025 431.45 (-4.03%) 484.95 412.80 - 499.00 2.3497 times
Fri 14 November 2025 449.55 (5.64%) 440.00 402.00 - 499.00 1.4045 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 338.5 and 405

Monthly Target 1324.33
Monthly Target 2352.67
Monthly Target 3390.83333333333
Monthly Target 4419.17
Monthly Target 5457.33

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Wed 21 January 2026 381.00 (-4.74%) 386.30 362.50 - 429.00 0.7347 times
Wed 31 December 2025 399.95 (-1.89%) 408.90 378.00 - 459.35 0.7194 times
Fri 28 November 2025 407.65 (-4.18%) 426.10 386.25 - 499.00 1.5033 times
Fri 31 October 2025 425.45 (-8.98%) 499.60 390.50 - 499.60 1.2024 times
Tue 30 September 2025 467.45 (-7.4%) 521.95 460.00 - 587.10 1.4731 times
Fri 29 August 2025 504.80 (-3.84%) 525.00 490.05 - 553.00 0.5997 times
Thu 31 July 2025 524.95 (1.16%) 518.95 488.85 - 564.00 0.5121 times
Mon 30 June 2025 518.95 (-2.88%) 534.00 480.00 - 552.85 1.2552 times
Fri 30 May 2025 534.35 (-8.66%) 611.20 531.00 - 611.20 1.0872 times
Wed 30 April 2025 585.00 (-4.14%) 607.00 556.95 - 658.75 0.9131 times
Fri 28 March 2025 610.25 (8.72%) 562.10 465.50 - 877.65 2.007 times

 monthly chart ApolloFin

Yearly price and charts ApolloFin

Strong yearly Stock price targets for ApolloFin 512437 are 338.5 and 405

Yearly Target 1324.33
Yearly Target 2352.67
Yearly Target 3390.83333333333
Yearly Target 4419.17
Yearly Target 5457.33

Yearly price and volumes Apollo Fin

Date Closing Open Range Volume
Wed 21 January 2026 381.00 (-4.74%) 386.30 362.50 - 429.00 0.0316 times
Wed 31 December 2025 399.95 (-47.8%) 769.00 378.00 - 877.65 0.5535 times
Tue 31 December 2024 766.25 (-4.9%) 824.90 729.95 - 1359.90 0.5781 times
Fri 29 December 2023 805.75 (54.91%) 530.00 390.00 - 875.00 1.272 times
Fri 30 December 2022 520.15 (-14.3%) 633.00 460.25 - 981.00 1.1079 times
Fri 31 December 2021 606.95 (55.23%) 398.95 250.00 - 764.90 2.599 times
Thu 31 December 2020 391.00 (163.48%) 151.35 151.35 - 555.00 2.0526 times
Tue 31 December 2019 148.40 (118.4%) 64.70 34.30 - 148.40 0.6072 times
Mon 31 December 2018 67.95 (0%) 83.85 58.75 - 83.85 0.1981 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 393.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 400 and price is deviating by 11 points

Upper Bollinger band is at 420 and lower is at 380, while middle bands are at 390 and 410

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.

ApolloFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.98 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 388.8
12 day DMA 397.28
20 day DMA 399.72
35 day DMA 401.42
50 day DMA 409.69
100 day DMA 443.01
150 day DMA 467.34
200 day DMA 495.64

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA386.93389.89397.33
12 day EMA393.96396.32400.2
20 day EMA397.92399.7402.3
35 day EMA404.53405.91407.73
50 day EMA409.77410.94412.41

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA388.8392.6398.91
12 day SMA397.28398.53400.28
20 day SMA399.72400.91402.31
35 day SMA401.42402.25403.18
50 day SMA409.69410.33411.34
100 day SMA443.01444.29445.75
150 day SMA467.34468.4469.41
200 day SMA495.64497.09498.01

Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 17.42 and PE is: 21.87

Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)

Debt: 21.39 in crores

Market capitalization: 149.28

EPS is 19.21 and PE is: 19.83

Last quarter profit: (June 2025 quarter) 2.31 crores (-1.70%)

Debt: 30.18 in crores

Market capitalization: 188.38

Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top