Munafa Stock Market Course + Intraday & FNO calls 
ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 359.93 and 370.93
| Intraday Target 1 | 357.95 |
| Intraday Target 2 | 361.9 |
| Intraday Target 3 | 368.95 |
| Intraday Target 4 | 372.9 |
| Intraday Target 5 | 379.95 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 365.85 (-2.6%) | 374.00 | 365.00 - 376.00 | 0.6461 times | Thu 20 August 2026 | 375.60 (-4.27%) | 390.30 | 355.10 - 390.35 | 0.8918 times | Wed 19 August 2026 | 392.35 (0.77%) | 390.00 | 375.00 - 394.70 | 0.3038 times | Tue 18 August 2026 | 389.35 (1.72%) | 393.95 | 372.20 - 405.00 | 2.839 times | Mon 17 August 2026 | 382.75 (9.19%) | 365.00 | 365.00 - 396.00 | 1.9872 times | Fri 14 August 2026 | 350.55 (3.35%) | 360.00 | 350.00 - 360.00 | 0.7083 times | Thu 13 August 2026 | 339.20 (3.76%) | 340.55 | 339.15 - 340.55 | 0.0285 times | Wed 12 August 2026 | 326.90 (-2.1%) | 321.00 | 321.00 - 327.05 | 1.0073 times | Tue 11 August 2026 | 333.90 (-0.92%) | 337.00 | 333.00 - 341.50 | 0.2532 times | Mon 10 August 2026 | 337.00 (-3.71%) | 352.00 | 329.05 - 352.00 | 1.3348 times | Fri 07 August 2026 | 350.00 (1.45%) | 345.50 | 340.05 - 350.00 | 0.0243 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 360.48 and 410.38
| Weekly Target 1 | 325.42 |
| Weekly Target 2 | 345.63 |
| Weekly Target 3 | 375.31666666667 |
| Weekly Target 4 | 395.53 |
| Weekly Target 5 | 425.22 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 365.85 (4.36%) | 365.00 | 355.10 - 405.00 | 3.1705 times | Fri 14 August 2026 | 350.55 (0.16%) | 352.00 | 321.00 - 360.00 | 1.5844 times | Fri 07 August 2026 | 350.00 (0.29%) | 349.00 | 340.05 - 361.95 | 0.2488 times | Fri 31 July 2026 | 349.00 (3.25%) | 339.00 | 338.00 - 364.80 | 0.1918 times | Fri 24 July 2026 | 338.00 (-2.03%) | 345.90 | 318.45 - 350.00 | 1.2373 times | Fri 17 July 2026 | 345.00 (-6.68%) | 347.00 | 338.00 - 375.00 | 0.977 times | Fri 10 July 2026 | 369.70 (8.67%) | 341.95 | 340.00 - 380.00 | 0.5188 times | Fri 03 July 2026 | 340.20 (-0.69%) | 350.25 | 322.00 - 355.80 | 0.3436 times | Thu 25 June 2026 | 342.55 (-3.29%) | 350.05 | 340.00 - 355.00 | 0.7819 times | Fri 19 June 2026 | 354.20 (2.79%) | 344.60 | 344.60 - 361.00 | 0.9459 times | Fri 12 June 2026 | 344.60 (6.82%) | 327.50 | 299.00 - 345.00 | 0.7097 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 343.43 and 427.43
| Monthly Target 1 | 279.95 |
| Monthly Target 2 | 322.9 |
| Monthly Target 3 | 363.95 |
| Monthly Target 4 | 406.9 |
| Monthly Target 5 | 447.95 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 365.85 (4.83%) | 349.00 | 321.00 - 405.00 | 1.3193 times | Fri 31 July 2026 | 349.00 (6.86%) | 341.20 | 318.45 - 380.00 | 0.7983 times | Tue 30 June 2026 | 326.60 (-2.26%) | 315.15 | 299.00 - 361.00 | 0.8234 times | Fri 29 May 2026 | 334.15 (-9.93%) | 389.95 | 311.00 - 389.95 | 1.1533 times | Thu 30 April 2026 | 371.00 (9.78%) | 338.20 | 324.05 - 400.00 | 1.1748 times | Mon 30 March 2026 | 337.95 (-13.35%) | 385.00 | 317.55 - 415.05 | 0.6396 times | Fri 27 February 2026 | 390.00 (1.02%) | 384.15 | 353.00 - 444.00 | 1.4268 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.74 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.6229 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.3016 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.0411 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 257.53 and 407.33
| Yearly Target 1 | 221.42 |
| Yearly Target 2 | 293.63 |
| Yearly Target 3 | 371.21666666667 |
| Yearly Target 4 | 443.43 |
| Yearly Target 5 | 521.02 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 365.85 (-8.53%) | 386.30 | 299.00 - 448.80 | 0.385 times | Wed 31 December 2025 | 399.95 (-47.8%) | 769.00 | 378.00 - 877.65 | 0.5317 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.5553 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.2219 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 1.0642 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.4965 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 1.9717 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.5832 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.1903 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 363.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Fin 512437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.28
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 19 points
Upper Bollinger band is at 390 and lower is at 317, while middle bands are at 335 and 372
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApolloFin in short term and the buy signal is strong.
ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.81 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 381.18 |
| 12 day DMA | 357.37 |
| 20 day DMA | 352.81 |
| 35 day DMA | 350.55 |
| 50 day DMA | 348.92 |
| 100 day DMA | 349.65 |
| 150 day DMA | 362.35 |
| 200 day DMA | 376.24 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.19 | 375.36 | 375.24 |
| 12 day EMA | 363.24 | 362.76 | 360.43 |
| 20 day EMA | 357.47 | 356.59 | 354.59 |
| 35 day EMA | 352.16 | 351.35 | 349.92 |
| 50 day EMA | 349.66 | 349 | 347.91 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.18 | 378.12 | 370.84 |
| 12 day SMA | 357.37 | 355.8 | 353.39 |
| 20 day SMA | 352.81 | 351.26 | 349.13 |
| 35 day SMA | 350.55 | 349.87 | 348.47 |
| 50 day SMA | 348.92 | 347.89 | 346.64 |
| 100 day SMA | 349.65 | 349.5 | 349.54 |
| 150 day SMA | 362.35 | 362.69 | 362.89 |
| 200 day SMA | 376.24 | 376.74 | 377.22 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 18.62 and PE is: 19.65
Last quarter profit: (March 2026 quarter) 1.07 crores (2.88%)
Debt: 17.32 in crores
Market capitalization: 127.86
EPS is 18.54 and PE is: 19.73
Last quarter profit: (December 2025 quarter) 1.83 crores (29.79%)
Debt: 21.39 in crores
Market capitalization: 126.59
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
