ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 390.15 and 392.05
| Intraday Target 1 | 388.57 |
| Intraday Target 2 | 389.83 |
| Intraday Target 3 | 390.46666666667 |
| Intraday Target 4 | 391.73 |
| Intraday Target 5 | 392.37 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 391.10 (0.49%) | 389.20 | 389.20 - 391.10 | 0.0205 times | Wed 18 February 2026 | 389.20 (-3.22%) | 409.90 | 380.00 - 409.90 | 0.397 times | Tue 17 February 2026 | 402.15 (6.69%) | 400.00 | 394.00 - 403.90 | 0.3877 times | Mon 16 February 2026 | 376.95 (-6.24%) | 399.95 | 375.00 - 399.95 | 1.8006 times | Fri 13 February 2026 | 402.05 (0.36%) | 424.95 | 400.05 - 425.00 | 1.0028 times | Thu 12 February 2026 | 400.60 (-4.24%) | 414.00 | 400.00 - 414.00 | 0.5685 times | Wed 11 February 2026 | 418.35 (4.59%) | 400.00 | 400.00 - 420.00 | 0.2684 times | Tue 10 February 2026 | 400.00 (-1.95%) | 357.05 | 357.05 - 425.00 | 2.8201 times | Mon 09 February 2026 | 407.95 (0.73%) | 435.45 | 400.00 - 435.45 | 0.4828 times | Fri 06 February 2026 | 405.00 (-1.22%) | 429.95 | 402.00 - 429.95 | 2.2516 times | Thu 05 February 2026 | 410.00 (-0.24%) | 411.00 | 400.00 - 419.90 | 21.5433 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 365.6 and 400.5
| Weekly Target 1 | 357.1 |
| Weekly Target 2 | 374.1 |
| Weekly Target 3 | 392 |
| Weekly Target 4 | 409 |
| Weekly Target 5 | 426.9 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 391.10 (-2.72%) | 399.95 | 375.00 - 409.90 | 0.3751 times | Fri 13 February 2026 | 402.05 (-0.73%) | 435.45 | 357.05 - 435.45 | 0.7403 times | Fri 06 February 2026 | 405.00 (4.91%) | 384.15 | 382.60 - 444.00 | 4.4592 times | Fri 30 January 2026 | 386.05 (0.69%) | 448.80 | 376.20 - 448.80 | 0.2801 times | Fri 23 January 2026 | 383.40 (-4.15%) | 385.00 | 362.50 - 428.90 | 1.1078 times | Fri 16 January 2026 | 400.00 (-0.25%) | 401.00 | 377.00 - 423.95 | 1.0102 times | Fri 09 January 2026 | 401.00 (1.26%) | 395.95 | 381.00 - 429.00 | 0.5294 times | Fri 02 January 2026 | 396.00 (-3.36%) | 411.75 | 380.05 - 424.80 | 0.689 times | Fri 26 December 2025 | 409.75 (1.67%) | 378.00 | 378.00 - 450.00 | 0.5098 times | Fri 19 December 2025 | 403.00 (-0.95%) | 406.00 | 385.55 - 422.95 | 0.2992 times | Fri 12 December 2025 | 406.85 (-1.43%) | 414.80 | 385.00 - 459.35 | 0.3831 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 374.08 and 461.03
| Monthly Target 1 | 310.43 |
| Monthly Target 2 | 350.77 |
| Monthly Target 3 | 397.38333333333 |
| Monthly Target 4 | 437.72 |
| Monthly Target 5 | 484.33 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 391.10 (1.31%) | 384.15 | 357.05 - 444.00 | 1.4699 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.7918 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.6665 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.3928 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.114 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.3648 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5556 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.4744 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.1629 times | Fri 30 May 2025 | 534.35 (-8.66%) | 611.20 | 531.00 - 611.20 | 1.0072 times | Wed 30 April 2025 | 585.00 (-4.14%) | 607.00 | 556.95 - 658.75 | 0.846 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 374.08 and 465.83
| Yearly Target 1 | 307.23 |
| Yearly Target 2 | 349.17 |
| Yearly Target 3 | 398.98333333333 |
| Yearly Target 4 | 440.92 |
| Yearly Target 5 | 490.73 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 391.10 (-2.21%) | 386.30 | 357.05 - 448.80 | 0.1041 times | Wed 31 December 2025 | 399.95 (-47.8%) | 769.00 | 378.00 - 877.65 | 0.549 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.5734 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.2617 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 1.099 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.578 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 2.0361 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.6023 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.1965 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 396.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 11 points
Upper Bollinger band is at 419 and lower is at 377, while middle bands are at 387 and 408
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.
ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.73 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 392.29 |
| 12 day DMA | 401.2 |
| 20 day DMA | 397.31 |
| 35 day DMA | 397.02 |
| 50 day DMA | 399.46 |
| 100 day DMA | 420.27 |
| 150 day DMA | 451.88 |
| 200 day DMA | 472.54 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.55 | 394.77 | 397.56 |
| 12 day EMA | 396.48 | 397.46 | 398.96 |
| 20 day EMA | 397.2 | 397.84 | 398.75 |
| 35 day EMA | 398.7 | 399.15 | 399.74 |
| 50 day EMA | 399.07 | 399.4 | 399.82 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.29 | 394.19 | 400.02 |
| 12 day SMA | 401.2 | 400.92 | 401.61 |
| 20 day SMA | 397.31 | 397.26 | 396.85 |
| 35 day SMA | 397.02 | 397.27 | 397.55 |
| 50 day SMA | 399.46 | 399.84 | 400.26 |
| 100 day SMA | 420.27 | 421.26 | 422.36 |
| 150 day SMA | 451.88 | 452.66 | 453.46 |
| 200 day SMA | 472.54 | 473.47 | 474.45 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 17.42 and PE is: 22.45
Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)
Debt: 21.39 in crores
Market capitalization: 149.28
EPS is 19.21 and PE is: 20.36
Last quarter profit: (June 2025 quarter) 2.31 crores (-1.70%)
Debt: 30.18 in crores
Market capitalization: 188.38
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


