ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 394.03 and 405.98
| Intraday Target 1 | 384.07 |
| Intraday Target 2 | 392.03 |
| Intraday Target 3 | 396.01666666667 |
| Intraday Target 4 | 403.98 |
| Intraday Target 5 | 407.97 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 400.00 (0.5%) | 388.05 | 388.05 - 400.00 | 0.6471 times | Wed 14 January 2026 | 398.00 (-0.5%) | 398.00 | 398.00 - 401.00 | 0.18 times | Tue 13 January 2026 | 400.00 (-1.61%) | 377.00 | 377.00 - 423.95 | 4.7164 times | Mon 12 January 2026 | 406.55 (1.38%) | 401.00 | 390.00 - 409.00 | 0.8509 times | Fri 09 January 2026 | 401.00 (-3.74%) | 401.05 | 381.00 - 401.05 | 1.5149 times | Thu 08 January 2026 | 416.60 (2.86%) | 401.20 | 400.00 - 429.00 | 0.7405 times | Wed 07 January 2026 | 405.00 (3.01%) | 393.20 | 393.20 - 416.90 | 0.8713 times | Tue 06 January 2026 | 393.15 (-1.97%) | 400.00 | 390.00 - 400.00 | 0.0696 times | Mon 05 January 2026 | 401.05 (1.28%) | 395.95 | 395.95 - 401.05 | 0.1546 times | Fri 02 January 2026 | 396.00 (0%) | 396.00 | 388.00 - 397.95 | 0.2548 times | Thu 01 January 2026 | 396.00 (-0.99%) | 386.30 | 381.05 - 396.50 | 0.2225 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 365.03 and 411.98
| Weekly Target 1 | 353.37 |
| Weekly Target 2 | 376.68 |
| Weekly Target 3 | 400.31666666667 |
| Weekly Target 4 | 423.63 |
| Weekly Target 5 | 447.27 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 400.00 (-0.25%) | 401.00 | 377.00 - 423.95 | 1.1215 times | Fri 09 January 2026 | 401.00 (1.26%) | 395.95 | 381.00 - 429.00 | 0.5877 times | Fri 02 January 2026 | 396.00 (-3.36%) | 411.75 | 380.05 - 424.80 | 0.7649 times | Fri 26 December 2025 | 409.75 (1.67%) | 378.00 | 378.00 - 450.00 | 0.5659 times | Fri 19 December 2025 | 403.00 (-0.95%) | 406.00 | 385.55 - 422.95 | 0.3321 times | Fri 12 December 2025 | 406.85 (-1.43%) | 414.80 | 385.00 - 459.35 | 0.4254 times | Fri 05 December 2025 | 412.75 (1.25%) | 408.90 | 384.00 - 428.00 | 0.8016 times | Fri 28 November 2025 | 407.65 (-5.52%) | 432.00 | 386.25 - 435.30 | 1.7559 times | Fri 21 November 2025 | 431.45 (-4.03%) | 484.95 | 412.80 - 499.00 | 2.2814 times | Fri 14 November 2025 | 449.55 (5.64%) | 440.00 | 402.00 - 499.00 | 1.3636 times | Fri 07 November 2025 | 425.55 (0.02%) | 426.10 | 425.00 - 463.95 | 0.4629 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 388.5 and 440.5
| Monthly Target 1 | 350 |
| Monthly Target 2 | 375 |
| Monthly Target 3 | 402 |
| Monthly Target 4 | 427 |
| Monthly Target 5 | 454 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 400.00 (0.01%) | 386.30 | 377.00 - 429.00 | 0.4726 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.7397 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.5458 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.2364 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.5148 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.6166 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.5266 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.2907 times | Fri 30 May 2025 | 534.35 (-8.66%) | 611.20 | 531.00 - 611.20 | 1.1179 times | Wed 30 April 2025 | 585.00 (-4.14%) | 607.00 | 556.95 - 658.75 | 0.939 times | Fri 28 March 2025 | 610.25 (8.72%) | 562.10 | 465.50 - 877.65 | 2.0638 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 388.5 and 440.5
| Yearly Target 1 | 350 |
| Yearly Target 2 | 375 |
| Yearly Target 3 | 402 |
| Yearly Target 4 | 427 |
| Yearly Target 5 | 454 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 400.00 (0.01%) | 386.30 | 377.00 - 429.00 | 0.0198 times | Wed 31 December 2025 | 399.95 (-47.8%) | 769.00 | 378.00 - 877.65 | 0.5542 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.5788 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.2737 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 1.1094 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.6024 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 2.0553 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.608 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.1984 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 402.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 7 points
Upper Bollinger band is at 416 and lower is at 391, while middle bands are at 397 and 410
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.2 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 401.11 |
| 12 day DMA | 401.11 |
| 20 day DMA | 402.96 |
| 35 day DMA | 404 |
| 50 day DMA | 412.51 |
| 100 day DMA | 446.98 |
| 150 day DMA | 470.32 |
| 200 day DMA | 498.61 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.99 | 401.49 | 403.23 |
| 12 day EMA | 402.05 | 402.42 | 403.22 |
| 20 day EMA | 403.6 | 403.98 | 404.61 |
| 35 day EMA | 409.35 | 409.9 | 410.6 |
| 50 day EMA | 414.85 | 415.46 | 416.17 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.11 | 404.43 | 405.83 |
| 12 day SMA | 401.11 | 401.03 | 401.03 |
| 20 day SMA | 402.96 | 403.01 | 403.07 |
| 35 day SMA | 404 | 404.5 | 405.37 |
| 50 day SMA | 412.51 | 413.51 | 414.51 |
| 100 day SMA | 446.98 | 448.17 | 449.38 |
| 150 day SMA | 470.32 | 471.08 | 471.8 |
| 200 day SMA | 498.61 | 499.14 | 499.68 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 17.42 and PE is: 22.96
Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)
Debt: 21.39 in crores
Market capitalization: 149.28
EPS is 19.21 and PE is: 20.82
Last quarter profit: (June 2025 quarter) 2.31 crores (-1.70%)
Debt: 30.18 in crores
Market capitalization: 188.38
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


