Munafa Stock Market Course + Intraday & FNO calls 
ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 360.55 and 379.45
| Intraday Target 1 | 357.07 |
| Intraday Target 2 | 364.03 |
| Intraday Target 3 | 375.96666666667 |
| Intraday Target 4 | 382.93 |
| Intraday Target 5 | 394.87 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 371.00 (-1.32%) | 387.85 | 369.00 - 387.90 | 0.7062 times | Wed 29 April 2026 | 375.95 (1.94%) | 389.70 | 366.10 - 389.70 | 1.9768 times | Tue 28 April 2026 | 368.80 (-0.22%) | 369.65 | 358.65 - 369.65 | 0.1944 times | Mon 27 April 2026 | 369.60 (5.98%) | 389.90 | 357.10 - 389.90 | 1.8761 times | Fri 24 April 2026 | 348.75 (-0.53%) | 361.85 | 347.00 - 361.85 | 0.7191 times | Thu 23 April 2026 | 350.60 (-3%) | 361.00 | 341.30 - 361.00 | 0.1768 times | Wed 22 April 2026 | 361.45 (2.1%) | 357.05 | 353.50 - 364.90 | 0.9755 times | Tue 21 April 2026 | 354.00 (-1.95%) | 361.05 | 350.00 - 366.95 | 0.6851 times | Mon 20 April 2026 | 361.05 (-2.17%) | 360.00 | 360.00 - 371.05 | 0.931 times | Fri 17 April 2026 | 369.05 (1.89%) | 366.10 | 350.00 - 375.95 | 1.759 times | Thu 16 April 2026 | 362.20 (-7.79%) | 380.00 | 360.30 - 392.75 | 1.2929 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 347.65 and 380.45
| Weekly Target 1 | 339.87 |
| Weekly Target 2 | 355.43 |
| Weekly Target 3 | 372.66666666667 |
| Weekly Target 4 | 388.23 |
| Weekly Target 5 | 405.47 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 371.00 (6.38%) | 389.90 | 357.10 - 389.90 | 1.4397 times | Fri 24 April 2026 | 348.75 (-5.5%) | 360.00 | 341.30 - 371.05 | 1.0563 times | Fri 17 April 2026 | 369.05 (4.33%) | 346.70 | 346.70 - 395.75 | 2.6016 times | Fri 10 April 2026 | 353.75 (4.27%) | 359.70 | 338.60 - 400.00 | 1.1364 times | Thu 02 April 2026 | 339.25 (0.03%) | 317.55 | 317.55 - 350.00 | 0.2767 times | Fri 27 March 2026 | 339.15 (-10.5%) | 375.00 | 335.00 - 385.00 | 1.0371 times | Fri 20 March 2026 | 378.95 (7.4%) | 352.00 | 352.00 - 394.95 | 0.5026 times | Fri 13 March 2026 | 352.85 (-11.79%) | 398.00 | 352.00 - 398.95 | 1.0871 times | Fri 06 March 2026 | 400.00 (2.56%) | 385.00 | 327.90 - 415.05 | 0.5959 times | Fri 27 February 2026 | 390.00 (-1.04%) | 395.00 | 353.00 - 410.05 | 0.2667 times | Fri 20 February 2026 | 394.10 (-1.98%) | 399.95 | 375.00 - 409.90 | 0.5139 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 347.53 and 423.48
| Monthly Target 1 | 289.07 |
| Monthly Target 2 | 330.03 |
| Monthly Target 3 | 365.01666666667 |
| Monthly Target 4 | 405.98 |
| Monthly Target 5 | 440.97 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 371.00 (9.78%) | 338.20 | 324.05 - 400.00 | 1.279 times | Mon 30 March 2026 | 337.95 (-13.35%) | 385.00 | 317.55 - 415.05 | 0.6964 times | Fri 27 February 2026 | 390.00 (1.02%) | 384.15 | 353.00 - 444.00 | 1.5534 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.8057 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.6782 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.4171 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.1335 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.3887 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5653 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.4827 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.1832 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 278.65 and 409.9
| Yearly Target 1 | 247.87 |
| Yearly Target 2 | 309.43 |
| Yearly Target 3 | 379.11666666667 |
| Yearly Target 4 | 440.68 |
| Yearly Target 5 | 510.37 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 371.00 (-7.24%) | 386.30 | 317.55 - 448.80 | 0.194 times | Wed 31 December 2025 | 399.95 (-47.8%) | 769.00 | 378.00 - 877.65 | 0.5435 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.5676 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.249 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 1.0878 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.5519 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 2.0155 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.5962 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.1946 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 364.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Fin 512437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Fin 512437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 359.9
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 13 points
Upper Bollinger band is at 387 and lower is at 338, while middle bands are at 350 and 375
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.35 and ApolloFin 512437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 366.82 |
| 12 day DMA | 365.44 |
| 20 day DMA | 361.77 |
| 35 day DMA | 361.61 |
| 50 day DMA | 369.7 |
| 100 day DMA | 385.15 |
| 150 day DMA | 406.95 |
| 200 day DMA | 434.11 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.48 | 367.22 | 362.86 |
| 12 day EMA | 364.97 | 363.87 | 361.68 |
| 20 day EMA | 364.26 | 363.55 | 362.24 |
| 35 day EMA | 368.35 | 368.19 | 367.73 |
| 50 day EMA | 372.48 | 372.54 | 372.4 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.82 | 362.74 | 359.84 |
| 12 day SMA | 365.44 | 365.78 | 363.93 |
| 20 day SMA | 361.77 | 360.12 | 358.28 |
| 35 day SMA | 361.61 | 362.43 | 362.91 |
| 50 day SMA | 369.7 | 370.29 | 371.14 |
| 100 day SMA | 385.15 | 385.38 | 385.72 |
| 150 day SMA | 406.95 | 407.88 | 408.7 |
| 200 day SMA | 434.11 | 434.8 | 435.4 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 18.54 and PE is: 20.01
Last quarter profit: (December 2025 quarter) 1.83 crores (29.79%)
Debt: 21.39 in crores
Market capitalization: 126.59
EPS is 17.42 and PE is: 21.3
Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)
Debt: 21.39 in crores
Market capitalization: 149.28
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
