ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 326.58 and 360.58
| Intraday Target 1 | 300.38 |
| Intraday Target 2 | 318.77 |
| Intraday Target 3 | 334.38333333333 |
| Intraday Target 4 | 352.77 |
| Intraday Target 5 | 368.38 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 337.15 (2.57%) | 334.00 | 316.00 - 350.00 | 3.7762 times | Thu 21 May 2026 | 328.70 (-5.42%) | 345.05 | 320.00 - 345.85 | 1.0124 times | Wed 20 May 2026 | 347.55 (1.52%) | 357.75 | 336.60 - 357.75 | 0.3185 times | Tue 19 May 2026 | 342.35 (0.96%) | 339.10 | 339.10 - 360.00 | 1.919 times | Mon 18 May 2026 | 339.10 (-1.71%) | 374.95 | 338.00 - 374.95 | 0.0858 times | Fri 15 May 2026 | 345.00 (1.32%) | 340.50 | 340.00 - 349.65 | 0.0233 times | Thu 14 May 2026 | 340.50 (-2.62%) | 331.00 | 311.00 - 347.00 | 0.6378 times | Wed 13 May 2026 | 349.65 (-5.45%) | 370.00 | 330.00 - 370.00 | 0.9723 times | Tue 12 May 2026 | 369.80 (3.02%) | 362.00 | 362.00 - 370.05 | 0.8247 times | Mon 11 May 2026 | 358.95 (-2.93%) | 362.50 | 357.00 - 362.95 | 0.43 times | Fri 08 May 2026 | 369.80 (-0.05%) | 387.95 | 369.00 - 387.95 | 1.2732 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 297.1 and 356.05
| Weekly Target 1 | 283.75 |
| Weekly Target 2 | 310.45 |
| Weekly Target 3 | 342.7 |
| Weekly Target 4 | 369.4 |
| Weekly Target 5 | 401.65 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 337.15 (-2.28%) | 374.95 | 316.00 - 374.95 | 2.3307 times | Fri 15 May 2026 | 345.00 (-6.71%) | 362.50 | 311.00 - 370.05 | 0.9465 times | Fri 08 May 2026 | 369.80 (-0.32%) | 389.95 | 361.00 - 389.95 | 0.7554 times | Thu 30 April 2026 | 371.00 (6.38%) | 389.90 | 357.10 - 389.90 | 1.0672 times | Fri 24 April 2026 | 348.75 (-5.5%) | 360.00 | 341.30 - 371.05 | 0.783 times | Fri 17 April 2026 | 369.05 (4.33%) | 346.70 | 346.70 - 395.75 | 1.9285 times | Fri 10 April 2026 | 353.75 (4.27%) | 359.70 | 338.60 - 400.00 | 0.8424 times | Thu 02 April 2026 | 339.25 (0.03%) | 317.55 | 317.55 - 350.00 | 0.2051 times | Fri 27 March 2026 | 339.15 (-10.5%) | 375.00 | 335.00 - 385.00 | 0.7688 times | Fri 20 March 2026 | 378.95 (7.4%) | 352.00 | 352.00 - 394.95 | 0.3726 times | Fri 13 March 2026 | 352.85 (-11.79%) | 398.00 | 352.00 - 398.95 | 0.8058 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 284.6 and 363.55
| Monthly Target 1 | 267.08 |
| Monthly Target 2 | 302.12 |
| Monthly Target 3 | 346.03333333333 |
| Monthly Target 4 | 381.07 |
| Monthly Target 5 | 424.98 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 337.15 (-9.12%) | 389.95 | 311.00 - 389.95 | 1.0395 times | Thu 30 April 2026 | 371.00 (9.78%) | 338.20 | 324.05 - 400.00 | 1.2042 times | Mon 30 March 2026 | 337.95 (-13.35%) | 385.00 | 317.55 - 415.05 | 0.6556 times | Fri 27 February 2026 | 390.00 (1.02%) | 384.15 | 353.00 - 444.00 | 1.4626 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.7585 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.6385 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.3342 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.0672 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.3074 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5322 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.4545 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 255.18 and 392.98
| Yearly Target 1 | 227.85 |
| Yearly Target 2 | 282.5 |
| Yearly Target 3 | 365.65 |
| Yearly Target 4 | 420.3 |
| Yearly Target 5 | 503.45 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 337.15 (-15.7%) | 386.30 | 311.00 - 448.80 | 0.2421 times | Wed 31 December 2025 | 399.95 (-47.8%) | 769.00 | 378.00 - 877.65 | 0.5405 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.5645 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.2422 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 1.0819 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.538 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 2.0045 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.5929 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.1935 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 347.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Fin 512437 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apollo Fin 512437 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 16 points
Upper Bollinger band is at 390 and lower is at 327, while middle bands are at 343 and 374
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.
ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.72 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 338.97 |
| 12 day DMA | 349.88 |
| 20 day DMA | 358 |
| 35 day DMA | 358.9 |
| 50 day DMA | 359.64 |
| 100 day DMA | 377.64 |
| 150 day DMA | 394.66 |
| 200 day DMA | 421.49 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.34 | 340.43 | 346.3 |
| 12 day EMA | 347.25 | 349.08 | 352.78 |
| 20 day EMA | 352.44 | 354.05 | 356.72 |
| 35 day EMA | 357.2 | 358.38 | 360.13 |
| 50 day EMA | 359.66 | 360.58 | 361.88 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.97 | 340.54 | 342.9 |
| 12 day SMA | 349.88 | 352.38 | 356.49 |
| 20 day SMA | 358 | 358.68 | 360.31 |
| 35 day SMA | 358.9 | 358.92 | 359.22 |
| 50 day SMA | 359.64 | 360.9 | 362.18 |
| 100 day SMA | 377.64 | 378.43 | 379.19 |
| 150 day SMA | 394.66 | 395.43 | 396.22 |
| 200 day SMA | 421.49 | 422.42 | 423.47 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 18.54 and PE is: 18.19
Last quarter profit: (December 2025 quarter) 1.83 crores (29.79%)
Debt: 21.39 in crores
Market capitalization: 126.59
EPS is 17.42 and PE is: 19.35
Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)
Debt: 21.39 in crores
Market capitalization: 149.28
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


