ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong intraday Stock price targets for ApolloFin are 331.8 and 344.8

Intraday Target 1327.53
Intraday Target 2336.07
Intraday Target 3340.53333333333
Intraday Target 4349.07
Intraday Target 5353.53

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Fri 12 June 2026 344.60 (2.38%) 344.95 332.00 - 345.00 0.8254 times
Thu 11 June 2026 336.60 (3.78%) 315.05 315.00 - 336.60 1.2815 times
Wed 10 June 2026 324.35 (3.03%) 328.00 314.20 - 328.00 0.2911 times
Tue 09 June 2026 314.80 (0.58%) 315.10 313.00 - 318.00 1.6225 times
Mon 08 June 2026 313.00 (-2.98%) 327.50 299.00 - 335.00 2.1264 times
Fri 05 June 2026 322.60 (-2.08%) 315.50 315.50 - 328.95 0.5387 times
Thu 04 June 2026 329.45 (3.42%) 321.05 318.55 - 329.70 2.3458 times
Wed 03 June 2026 318.55 (-0.76%) 337.95 318.55 - 337.95 0.0434 times
Tue 02 June 2026 321.00 (-0.91%) 325.00 316.05 - 325.00 0.7255 times
Mon 01 June 2026 323.95 (-3.05%) 315.15 315.15 - 325.00 0.1998 times
Fri 29 May 2026 334.15 (3.69%) 326.15 326.15 - 335.00 0.5843 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 321.8 and 367.8

Weekly Target 1283.53
Weekly Target 2314.07
Weekly Target 3329.53333333333
Weekly Target 4360.07
Weekly Target 5375.53

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Fri 12 June 2026 344.60 (6.82%) 327.50 299.00 - 345.00 0.7142 times
Fri 05 June 2026 322.60 (-3.46%) 315.15 315.15 - 337.95 0.4477 times
Fri 29 May 2026 334.15 (-0.89%) 338.65 312.00 - 347.95 0.5313 times
Fri 22 May 2026 337.15 (-2.28%) 374.95 316.00 - 374.95 2.2373 times
Fri 15 May 2026 345.00 (-6.71%) 362.50 311.00 - 370.05 0.9086 times
Fri 08 May 2026 369.80 (-0.32%) 389.95 361.00 - 389.95 0.7251 times
Thu 30 April 2026 371.00 (6.38%) 389.90 357.10 - 389.90 1.0244 times
Fri 24 April 2026 348.75 (-5.5%) 360.00 341.30 - 371.05 0.7516 times
Fri 17 April 2026 369.05 (4.33%) 346.70 346.70 - 395.75 1.8512 times
Fri 10 April 2026 353.75 (4.27%) 359.70 338.60 - 400.00 0.8086 times
Thu 02 April 2026 339.25 (0.03%) 317.55 317.55 - 350.00 0.1969 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 321.8 and 367.8

Monthly Target 1283.53
Monthly Target 2314.07
Monthly Target 3329.53333333333
Monthly Target 4360.07
Monthly Target 5375.53

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Fri 12 June 2026 344.60 (3.13%) 315.15 299.00 - 345.00 0.3145 times
Fri 29 May 2026 334.15 (-9.93%) 389.95 311.00 - 389.95 1.1914 times
Thu 30 April 2026 371.00 (9.78%) 338.20 324.05 - 400.00 1.2136 times
Mon 30 March 2026 337.95 (-13.35%) 385.00 317.55 - 415.05 0.6608 times
Fri 27 February 2026 390.00 (1.02%) 384.15 353.00 - 444.00 1.474 times
Fri 30 January 2026 386.05 (-3.48%) 386.30 362.50 - 448.80 0.7645 times
Wed 31 December 2025 399.95 (-1.89%) 408.90 378.00 - 459.35 0.6435 times
Fri 28 November 2025 407.65 (-4.18%) 426.10 386.25 - 499.00 1.3446 times
Fri 31 October 2025 425.45 (-8.98%) 499.60 390.50 - 499.60 1.0755 times
Tue 30 September 2025 467.45 (-7.4%) 521.95 460.00 - 587.10 1.3176 times
Fri 29 August 2025 504.80 (-3.84%) 525.00 490.05 - 553.00 0.5364 times

 monthly chart ApolloFin

Yearly price and charts ApolloFin

Strong yearly Stock price targets for ApolloFin 512437 are 246.9 and 396.7

Yearly Target 1214.33
Yearly Target 2279.47
Yearly Target 3364.13333333333
Yearly Target 4429.27
Yearly Target 5513.93

Yearly price and volumes Apollo Fin

Date Closing Open Range Volume
Fri 12 June 2026 344.60 (-13.84%) 386.30 299.00 - 448.80 0.263 times
Wed 31 December 2025 399.95 (-47.8%) 769.00 378.00 - 877.65 0.5392 times
Tue 31 December 2024 766.25 (-4.9%) 824.90 729.95 - 1359.90 0.5632 times
Fri 29 December 2023 805.75 (54.91%) 530.00 390.00 - 875.00 1.2392 times
Fri 30 December 2022 520.15 (-14.3%) 633.00 460.25 - 981.00 1.0793 times
Fri 31 December 2021 606.95 (55.23%) 398.95 250.00 - 764.90 2.5319 times
Thu 31 December 2020 391.00 (163.48%) 151.35 151.35 - 555.00 1.9997 times
Tue 31 December 2019 148.40 (118.4%) 64.70 34.30 - 148.40 0.5915 times
Mon 31 December 2018 67.95 (0%) 83.85 58.75 - 83.85 0.193 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 329.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Fin 512437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Fin 512437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.68

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 331 and price is deviating by 11 points

Upper Bollinger band is at 352 and lower is at 311, while middle bands are at 321 and 341

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.45 and ApolloFin 512437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 326.67
12 day DMA 325.44
20 day DMA 330.78
35 day DMA 345.32
50 day DMA 349.5
100 day DMA 367.05
150 day DMA 382.87
200 day DMA 408.21

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA332.19325.98320.67
12 day EMA329.87327.19325.48
20 day EMA333.3332.11331.64
35 day EMA339.49339.19339.34
50 day EMA347.89348.02348.49

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA326.67322.27320.84
12 day SMA325.44324.44324.54
20 day SMA330.78330.57331.23
35 day SMA345.32345.81346.3
50 day SMA349.5349.39349.76
100 day SMA367.05367.61368.31
150 day SMA382.87383.41384.29
200 day SMA408.21409.04409.97

Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 18.54 and PE is: 18.59

Last quarter profit: (December 2025 quarter) 1.83 crores (29.79%)

Debt: 21.39 in crores

Market capitalization: 126.59

EPS is 17.42 and PE is: 19.78

Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)

Debt: 21.39 in crores

Market capitalization: 149.28

Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top