ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong intraday Stock price targets for ApolloFin are 390.5 and 409.5

Intraday Target 1375.67
Intraday Target 2386.33
Intraday Target 3394.66666666667
Intraday Target 4405.33
Intraday Target 5413.67

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Thu 04 December 2025 397.00 (2.12%) 384.00 384.00 - 403.00 0.2402 times
Wed 03 December 2025 388.75 (-1.41%) 400.00 384.00 - 402.00 0.5735 times
Tue 02 December 2025 394.30 (-3.82%) 385.05 385.05 - 408.00 0.5735 times
Mon 01 December 2025 409.95 (0.56%) 408.90 400.00 - 422.80 0.2105 times
Fri 28 November 2025 407.65 (-2.66%) 421.05 405.00 - 426.00 2.1401 times
Thu 27 November 2025 418.80 (0.32%) 417.45 405.80 - 419.50 0.7556 times
Wed 26 November 2025 417.45 (-2.54%) 430.45 410.00 - 433.40 1.0754 times
Tue 25 November 2025 428.35 (1.75%) 433.75 420.00 - 435.30 0.448 times
Mon 24 November 2025 421.00 (-2.42%) 432.00 386.25 - 432.00 3.5353 times
Fri 21 November 2025 431.45 (-1.84%) 439.50 412.80 - 439.50 0.448 times
Thu 20 November 2025 439.55 (2.39%) 440.25 432.00 - 440.60 1.7609 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 371.1 and 409.9

Weekly Target 1362.47
Weekly Target 2379.73
Weekly Target 3401.26666666667
Weekly Target 4418.53
Weekly Target 5440.07

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Thu 04 December 2025 397.00 (-2.61%) 408.90 384.00 - 422.80 0.3027 times
Fri 28 November 2025 407.65 (-5.52%) 432.00 386.25 - 435.30 1.5069 times
Fri 21 November 2025 431.45 (-4.03%) 484.95 412.80 - 499.00 1.9578 times
Fri 14 November 2025 449.55 (5.64%) 440.00 402.00 - 499.00 1.1702 times
Fri 07 November 2025 425.55 (0.02%) 426.10 425.00 - 463.95 0.3972 times
Fri 31 October 2025 425.45 (-11.8%) 484.95 416.00 - 499.00 0.5787 times
Thu 23 October 2025 482.35 (8.52%) 450.25 445.10 - 498.50 0.4604 times
Fri 17 October 2025 444.50 (-2.09%) 463.00 390.50 - 463.00 1.5514 times
Fri 10 October 2025 454.00 (0.84%) 487.75 426.05 - 487.75 0.8942 times
Fri 03 October 2025 450.20 (-8.12%) 499.95 445.05 - 499.95 1.1805 times
Fri 26 September 2025 490.00 (-1.1%) 493.90 481.05 - 513.95 0.6613 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 371.1 and 409.9

Monthly Target 1362.47
Monthly Target 2379.73
Monthly Target 3401.26666666667
Monthly Target 4418.53
Monthly Target 5440.07

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Thu 04 December 2025 397.00 (-2.61%) 408.90 384.00 - 422.80 0.0849 times
Fri 28 November 2025 407.65 (-4.18%) 426.10 386.25 - 499.00 1.4124 times
Fri 31 October 2025 425.45 (-8.98%) 499.60 390.50 - 499.60 1.1297 times
Tue 30 September 2025 467.45 (-7.4%) 521.95 460.00 - 587.10 1.384 times
Fri 29 August 2025 504.80 (-3.84%) 525.00 490.05 - 553.00 0.5634 times
Thu 31 July 2025 524.95 (1.16%) 518.95 488.85 - 564.00 0.4811 times
Mon 30 June 2025 518.95 (-2.88%) 534.00 480.00 - 552.85 1.1793 times
Fri 30 May 2025 534.35 (-8.66%) 611.20 531.00 - 611.20 1.0214 times
Wed 30 April 2025 585.00 (-4.14%) 607.00 556.95 - 658.75 0.8579 times
Fri 28 March 2025 610.25 (8.72%) 562.10 465.50 - 877.65 1.8857 times
Fri 28 February 2025 561.30 (-21.5%) 710.00 526.00 - 780.00 0.9675 times

 monthly chart ApolloFin

Yearly price and charts ApolloFin

Strong yearly Stock price targets for ApolloFin 512437 are 143.68 and 637.33

Yearly Target 159.23
Yearly Target 2228.12
Yearly Target 3552.88333333333
Yearly Target 4721.77
Yearly Target 51046.53

Yearly price and volumes Apollo Fin

Date Closing Open Range Volume
Thu 04 December 2025 397.00 (-48.19%) 769.00 384.00 - 877.65 0.471 times
Tue 31 December 2024 766.25 (-4.9%) 824.90 729.95 - 1359.90 0.5172 times
Fri 29 December 2023 805.75 (54.91%) 530.00 390.00 - 875.00 1.1381 times
Fri 30 December 2022 520.15 (-14.3%) 633.00 460.25 - 981.00 0.9913 times
Fri 31 December 2021 606.95 (55.23%) 398.95 250.00 - 764.90 2.3253 times
Thu 31 December 2020 391.00 (163.48%) 151.35 151.35 - 555.00 1.8365 times
Tue 31 December 2019 148.40 (118.4%) 64.70 34.30 - 148.40 0.5432 times
Mon 31 December 2018 67.95 (0%) 83.85 58.75 - 83.85 0.1773 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 411.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 19 points

Upper Bollinger band is at 459 and lower is at 387, while middle bands are at 405 and 441

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.

ApolloFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.2 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 399.53
12 day DMA 415.3
20 day DMA 422.67
35 day DMA 435.69
50 day DMA 446.31
100 day DMA 480.96
150 day DMA 500.43
200 day DMA 524.61

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA400.22401.83408.37
12 day EMA411.94414.66419.37
20 day EMA421.28423.84427.53
35 day EMA434.16436.35439.15
50 day EMA446.06448.06450.48

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA399.53403.89409.63
12 day SMA415.3417.88422.73
20 day SMA422.67425.25428.29
35 day SMA435.69436.95438.81
50 day SMA446.31448.28450.54
100 day SMA480.96481.9483.08
150 day SMA500.43501.78503.16
200 day SMA524.61526.13527.76

Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 19.21 and PE is: 20.67

Last quarter profit: (June 2025 quarter) 2.31 crores (-1.70%)

Debt: 30.18 in crores

Market capitalization: 188.38

EPS is 19.35 and PE is: 20.52

Last quarter profit: (March 2025 quarter) 1.04 crores (36.84%)

Debt: 30.18 in crores

Market capitalization: 199.41

Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top