ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong Daily Stock price targets for ApolloFin 512437 are 967.5 and 974.5

Daily Target 1962
Daily Target 2966
Daily Target 3969
Daily Target 4973
Daily Target 5976

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Thu 28 March 2024 970.00 (0.39%) 965.00 965.00 - 972.00 0.9735 times
Wed 27 March 2024 966.25 (0.76%) 969.00 925.05 - 970.00 0.6804 times
Tue 26 March 2024 959.00 (0.89%) 949.95 912.00 - 968.75 0.8991 times
Fri 22 March 2024 950.50 (1.84%) 931.00 886.70 - 950.50 1.2842 times
Thu 21 March 2024 933.35 (-2.2%) 912.05 912.05 - 943.70 0.5557 times
Wed 20 March 2024 954.35 (2.4%) 974.95 930.00 - 974.95 0.2888 times
Tue 19 March 2024 932.00 (-0.32%) 979.95 927.00 - 979.95 1.0435 times
Mon 18 March 2024 935.00 (0%) 953.70 930.00 - 981.75 2.6778 times
Fri 15 March 2024 935.00 (1.07%) 925.05 924.85 - 935.00 0.5535 times
Thu 14 March 2024 925.10 (-4.97%) 940.00 924.85 - 985.00 1.0435 times
Wed 13 March 2024 973.50 (0.49%) 999.00 920.40 - 999.00 2.1418 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 941 and 1001

Weekly Target 1891.33
Weekly Target 2930.67
Weekly Target 3951.33333333333
Weekly Target 4990.67
Weekly Target 51011.33

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Thu 28 March 2024 970.00 (2.05%) 949.95 912.00 - 972.00 0.3896 times
Fri 22 March 2024 950.50 (1.66%) 953.70 886.70 - 981.75 0.8927 times
Fri 15 March 2024 935.00 (-4.6%) 1027.00 920.40 - 1027.00 1.5528 times
Thu 07 March 2024 980.05 (-6.22%) 1045.00 962.25 - 1059.00 0.8063 times
Sat 02 March 2024 1045.00 (9.91%) 904.00 904.00 - 1045.00 1.4857 times
Fri 23 February 2024 950.75 (3.74%) 916.45 875.00 - 1010.00 1.2977 times
Fri 16 February 2024 916.45 (-3.17%) 982.50 866.05 - 982.50 0.668 times
Fri 09 February 2024 946.50 (-9.86%) 1050.00 936.35 - 1076.30 0.6781 times
Fri 02 February 2024 1050.05 (-1.91%) 1070.00 1009.00 - 1131.00 1.0483 times
Thu 25 January 2024 1070.55 (1.2%) 1034.05 1001.00 - 1118.00 1.1808 times
Fri 19 January 2024 1057.90 (-12.4%) 1215.00 995.00 - 1215.00 2.7323 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 842.2 and 1014.5

Monthly Target 1799.6
Monthly Target 2884.8
Monthly Target 3971.9
Monthly Target 41057.1
Monthly Target 51144.2

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Thu 28 March 2024 970.00 (-3.9%) 1009.40 886.70 - 1059.00 0.3423 times
Thu 29 February 2024 1009.40 (-4.86%) 1034.45 866.05 - 1099.00 0.4065 times
Wed 31 January 2024 1061.00 (31.68%) 824.90 757.50 - 1359.90 1.3686 times
Fri 29 December 2023 805.75 (32.83%) 606.60 575.25 - 875.00 1.2854 times
Thu 30 November 2023 606.60 (12.33%) 554.95 498.95 - 622.00 1.6015 times
Tue 31 October 2023 540.00 (6.27%) 527.00 484.00 - 592.00 0.9276 times
Fri 29 September 2023 508.15 (-0.16%) 516.00 482.00 - 549.90 0.6353 times
Thu 31 August 2023 508.95 (8.22%) 482.85 466.00 - 619.00 1.8727 times
Mon 31 July 2023 470.30 (-4.02%) 500.00 460.00 - 507.00 0.8848 times
Fri 30 June 2023 490.00 (0.73%) 499.00 472.00 - 540.00 0.6752 times
Wed 31 May 2023 486.45 (-5.74%) 528.75 445.25 - 619.90 1.2191 times

 monthly chart ApolloFin

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 958.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Fin 512437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 966.13

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 971 and price is deviating by 31 points

Upper Bollinger band is at 1032 and lower is at 910, while middle bands are at 940 and 1001

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 943.8 and ApolloFin 512437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 955.82
12 day DMA 950.24
20 day DMA 970.25
35 day DMA 961.05
50 day DMA 988.11
100 day DMA 867.97
150 day DMA 751.4
200 day DMA 687.35

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA960.04955.06949.47
12 day EMA958.39956.28954.47
20 day EMA963.98963.35963.05
35 day EMA984.16984.99986.09
50 day EMA1001.631002.921004.42

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA955.82952.69945.84
12 day SMA950.24951.9953.05
20 day SMA970.25972.02973.71
35 day SMA961.05962.25964.3
50 day SMA988.11990.98994.61
100 day SMA867.97863.99859.92
150 day SMA751.4748.09744.97
200 day SMA687.35685.03682.7

Fundamentals, profit and EPS of Apollo Fin 512437

 Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 25.68 and PE is: 37.77

Last quarter profit: (February 2024 quarter) 2.51 crores (1.21%)

Debt: 4.90 in crores

Market capitalization: 341.95

EPS is 25.59 and PE is: 37.91

Last quarter profit: (September 2023 quarter) 1.96 crores (-38.36%)

Debt: 4.90 in crores

Market capitalization: 259.13

Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top