ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 331.2 and 348
| Intraday Target 1 | 328.2 |
| Intraday Target 2 | 334.2 |
| Intraday Target 3 | 345 |
| Intraday Target 4 | 351 |
| Intraday Target 5 | 361.8 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 340.20 (-2.21%) | 348.00 | 339.00 - 355.80 | 0.2989 times | Thu 02 July 2026 | 347.90 (1.74%) | 342.95 | 342.80 - 348.00 | 0.1829 times | Wed 01 July 2026 | 341.95 (4.7%) | 341.20 | 336.00 - 341.95 | 0.3245 times | Tue 30 June 2026 | 326.60 (-2.57%) | 340.00 | 325.00 - 342.95 | 0.4897 times | Mon 29 June 2026 | 335.20 (-2.15%) | 350.25 | 322.00 - 350.25 | 1.3982 times | Thu 25 June 2026 | 342.55 (-2.62%) | 350.00 | 340.00 - 350.00 | 0.8142 times | Wed 24 June 2026 | 351.75 (0.98%) | 350.00 | 345.00 - 355.00 | 0.8771 times | Tue 23 June 2026 | 348.35 (-0.47%) | 348.55 | 348.00 - 350.05 | 0.7591 times | Mon 22 June 2026 | 350.00 (-1.19%) | 350.05 | 347.50 - 355.00 | 3.6814 times | Fri 19 June 2026 | 354.20 (-1.16%) | 353.05 | 346.10 - 356.80 | 1.174 times | Thu 18 June 2026 | 358.35 (-0.44%) | 360.00 | 345.25 - 361.00 | 2.763 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 314.2 and 348
| Weekly Target 1 | 305.53 |
| Weekly Target 2 | 322.87 |
| Weekly Target 3 | 339.33333333333 |
| Weekly Target 4 | 356.67 |
| Weekly Target 5 | 373.13 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 340.20 (-0.69%) | 350.25 | 322.00 - 355.80 | 0.3986 times | Thu 25 June 2026 | 342.55 (-3.29%) | 350.05 | 340.00 - 355.00 | 0.9073 times | Fri 19 June 2026 | 354.20 (2.79%) | 344.60 | 344.60 - 361.00 | 1.0976 times | Fri 12 June 2026 | 344.60 (6.82%) | 327.50 | 299.00 - 345.00 | 0.8235 times | Fri 05 June 2026 | 322.60 (-3.46%) | 315.15 | 315.15 - 337.95 | 0.5162 times | Fri 29 May 2026 | 334.15 (-0.89%) | 338.65 | 312.00 - 347.95 | 0.6125 times | Fri 22 May 2026 | 337.15 (-2.28%) | 374.95 | 316.00 - 374.95 | 2.5796 times | Fri 15 May 2026 | 345.00 (-6.71%) | 362.50 | 311.00 - 370.05 | 1.0475 times | Fri 08 May 2026 | 369.80 (-0.32%) | 389.95 | 361.00 - 389.95 | 0.836 times | Thu 30 April 2026 | 371.00 (6.38%) | 389.90 | 357.10 - 389.90 | 1.1811 times | Fri 24 April 2026 | 348.75 (-5.5%) | 360.00 | 341.30 - 371.05 | 0.8666 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 328.2 and 348
| Monthly Target 1 | 324.2 |
| Monthly Target 2 | 332.2 |
| Monthly Target 3 | 344 |
| Monthly Target 4 | 352 |
| Monthly Target 5 | 363.8 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 340.20 (4.16%) | 341.20 | 336.00 - 355.80 | 0.0303 times | Tue 30 June 2026 | 326.60 (-2.26%) | 315.15 | 299.00 - 361.00 | 0.92 times | Fri 29 May 2026 | 334.15 (-9.93%) | 389.95 | 311.00 - 389.95 | 1.2885 times | Thu 30 April 2026 | 371.00 (9.78%) | 338.20 | 324.05 - 400.00 | 1.3125 times | Mon 30 March 2026 | 337.95 (-13.35%) | 385.00 | 317.55 - 415.05 | 0.7146 times | Fri 27 February 2026 | 390.00 (1.02%) | 384.15 | 353.00 - 444.00 | 1.5941 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.8267 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.6959 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.4542 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.1631 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.425 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 244.7 and 394.5
| Yearly Target 1 | 212.87 |
| Yearly Target 2 | 276.53 |
| Yearly Target 3 | 362.66666666667 |
| Yearly Target 4 | 426.33 |
| Yearly Target 5 | 512.47 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 340.20 (-14.94%) | 386.30 | 299.00 - 448.80 | 0.2886 times | Wed 31 December 2025 | 399.95 (-47.8%) | 769.00 | 378.00 - 877.65 | 0.5376 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.5615 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.2356 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 1.0762 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.5245 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 1.9938 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.5898 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.1925 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 342.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Fin 512437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 14 points
Upper Bollinger band is at 368 and lower is at 314, while middle bands are at 328 and 355
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.
ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.11 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 338.37 |
| 12 day DMA | 346.42 |
| 20 day DMA | 340.75 |
| 35 day DMA | 337.57 |
| 50 day DMA | 346.14 |
| 100 day DMA | 360.98 |
| 150 day DMA | 374.49 |
| 200 day DMA | 396.81 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.55 | 342.22 | 339.38 |
| 12 day EMA | 342.24 | 342.61 | 341.65 |
| 20 day EMA | 342.03 | 342.22 | 341.62 |
| 35 day EMA | 345.36 | 345.66 | 345.53 |
| 50 day EMA | 347.19 | 347.48 | 347.46 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.37 | 338.84 | 339.61 |
| 12 day SMA | 346.42 | 347.29 | 347.58 |
| 20 day SMA | 340.75 | 340.21 | 338.74 |
| 35 day SMA | 337.57 | 337.84 | 338.47 |
| 50 day SMA | 346.14 | 346.41 | 346.68 |
| 100 day SMA | 360.98 | 361.46 | 361.96 |
| 150 day SMA | 374.49 | 375.1 | 375.71 |
| 200 day SMA | 396.81 | 397.55 | 398.35 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 18.62 and PE is: 18.27
Last quarter profit: (March 2026 quarter) 1.07 crores (2.88%)
Debt: 17.32 in crores
Market capitalization: 127.86
EPS is 18.54 and PE is: 18.35
Last quarter profit: (December 2025 quarter) 1.83 crores (29.79%)
Debt: 21.39 in crores
Market capitalization: 126.59
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


