ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong intraday Stock price targets for ApolloFin are 345.3 and 359.55

Intraday Target 1342.78
Intraday Target 2347.82
Intraday Target 3357.03333333333
Intraday Target 4362.07
Intraday Target 5371.28

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Fri 13 March 2026 352.85 (-4.13%) 366.25 352.00 - 366.25 1.1207 times
Thu 12 March 2026 368.05 (-1.06%) 372.05 352.60 - 372.05 0.5477 times
Wed 11 March 2026 372.00 (-0.8%) 375.00 370.00 - 375.00 0.1469 times
Tue 10 March 2026 375.00 (3.66%) 384.95 375.00 - 398.95 0.8646 times
Mon 09 March 2026 361.75 (-9.56%) 398.00 355.00 - 398.00 3.7524 times
Fri 06 March 2026 400.00 (1.88%) 383.40 383.40 - 415.05 0.8625 times
Thu 05 March 2026 392.60 (10.37%) 399.85 391.20 - 409.85 0.1385 times
Wed 04 March 2026 355.70 (-8.32%) 359.00 327.90 - 406.75 1.4942 times
Mon 02 March 2026 388.00 (-0.51%) 385.00 379.95 - 392.00 1.0304 times
Fri 27 February 2026 390.00 (0%) 400.85 390.00 - 400.90 0.042 times
Thu 26 February 2026 390.00 (-3.5%) 396.90 385.20 - 397.10 0.2938 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 328.95 and 375.9

Weekly Target 1320.98
Weekly Target 2336.92
Weekly Target 3367.93333333333
Weekly Target 4383.87
Weekly Target 5414.88

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Fri 13 March 2026 352.85 (-11.79%) 398.00 352.00 - 398.95 0.8231 times
Fri 06 March 2026 400.00 (2.56%) 385.00 327.90 - 415.05 0.4512 times
Fri 27 February 2026 390.00 (-1.04%) 395.00 353.00 - 410.05 0.202 times
Fri 20 February 2026 394.10 (-1.98%) 399.95 375.00 - 409.90 0.3891 times
Fri 13 February 2026 402.05 (-0.73%) 435.45 357.05 - 435.45 0.7409 times
Fri 06 February 2026 405.00 (4.91%) 384.15 382.60 - 444.00 4.4634 times
Fri 30 January 2026 386.05 (0.69%) 448.80 376.20 - 448.80 0.2804 times
Fri 23 January 2026 383.40 (-4.15%) 385.00 362.50 - 428.90 1.1089 times
Fri 16 January 2026 400.00 (-0.25%) 401.00 377.00 - 423.95 1.0111 times
Fri 09 January 2026 401.00 (1.26%) 395.95 381.00 - 429.00 0.5299 times
Fri 02 January 2026 396.00 (-3.36%) 411.75 380.05 - 424.80 0.6897 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 296.8 and 383.95

Monthly Target 1278.12
Monthly Target 2315.48
Monthly Target 3365.26666666667
Monthly Target 4402.63
Monthly Target 5452.42

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Fri 13 March 2026 352.85 (-9.53%) 385.00 327.90 - 415.05 0.3577 times
Fri 27 February 2026 390.00 (1.02%) 384.15 353.00 - 444.00 1.6268 times
Fri 30 January 2026 386.05 (-3.48%) 386.30 362.50 - 448.80 0.8437 times
Wed 31 December 2025 399.95 (-1.89%) 408.90 378.00 - 459.35 0.7102 times
Fri 28 November 2025 407.65 (-4.18%) 426.10 386.25 - 499.00 1.484 times
Fri 31 October 2025 425.45 (-8.98%) 499.60 390.50 - 499.60 1.187 times
Tue 30 September 2025 467.45 (-7.4%) 521.95 460.00 - 587.10 1.4542 times
Fri 29 August 2025 504.80 (-3.84%) 525.00 490.05 - 553.00 0.592 times
Thu 31 July 2025 524.95 (1.16%) 518.95 488.85 - 564.00 0.5055 times
Mon 30 June 2025 518.95 (-2.88%) 534.00 480.00 - 552.85 1.2391 times
Fri 30 May 2025 534.35 (-8.66%) 611.20 531.00 - 611.20 1.0732 times

 monthly chart ApolloFin

Yearly price and charts ApolloFin

Strong yearly Stock price targets for ApolloFin 512437 are 279.93 and 400.83

Yearly Target 1255.62
Yearly Target 2304.23
Yearly Target 3376.51666666667
Yearly Target 4425.13
Yearly Target 5497.42

Yearly price and volumes Apollo Fin

Date Closing Open Range Volume
Fri 13 March 2026 352.85 (-11.78%) 386.30 327.90 - 448.80 0.1219 times
Wed 31 December 2025 399.95 (-47.8%) 769.00 378.00 - 877.65 0.5479 times
Tue 31 December 2024 766.25 (-4.9%) 824.90 729.95 - 1359.90 0.5722 times
Fri 29 December 2023 805.75 (54.91%) 530.00 390.00 - 875.00 1.2592 times
Fri 30 December 2022 520.15 (-14.3%) 633.00 460.25 - 981.00 1.0968 times
Fri 31 December 2021 606.95 (55.23%) 398.95 250.00 - 764.90 2.5728 times
Thu 31 December 2020 391.00 (163.48%) 151.35 151.35 - 555.00 2.032 times
Tue 31 December 2019 148.40 (118.4%) 64.70 34.30 - 148.40 0.6011 times
Mon 31 December 2018 67.95 (0%) 83.85 58.75 - 83.85 0.1962 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 375.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apollo Fin 512437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.95

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 383 and price is deviating by 16 points

Upper Bollinger band is at 414 and lower is at 353, while middle bands are at 368 and 398

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.

ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.04 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 365.93
12 day DMA 379.18
20 day DMA 382.91
35 day DMA 389.8
50 day DMA 391.85
100 day DMA 409.06
150 day DMA 437.13
200 day DMA 457.75

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA366.56373.41376.09
12 day EMA375.33379.41381.48
20 day EMA380.76383.7385.35
35 day EMA385.89387.84389
50 day EMA390.22391.74392.71

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA365.93375.36380.27
12 day SMA379.18381.04381.81
20 day SMA382.91385.3387.81
35 day SMA389.8390.86391.23
50 day SMA391.85392.79393.41
100 day SMA409.06409.8410.13
150 day SMA437.13438.21439.22
200 day SMA457.75458.81459.83

Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 17.42 and PE is: 20.26

Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)

Debt: 21.39 in crores

Market capitalization: 149.28

EPS is 19.21 and PE is: 18.37

Last quarter profit: (June 2025 quarter) 2.31 crores (-1.70%)

Debt: 30.18 in crores

Market capitalization: 188.38

Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top