ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong intraday Stock price targets for ApolloFin are 331.2 and 348

Intraday Target 1328.2
Intraday Target 2334.2
Intraday Target 3345
Intraday Target 4351
Intraday Target 5361.8

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Fri 03 July 2026 340.20 (-2.21%) 348.00 339.00 - 355.80 0.2989 times
Thu 02 July 2026 347.90 (1.74%) 342.95 342.80 - 348.00 0.1829 times
Wed 01 July 2026 341.95 (4.7%) 341.20 336.00 - 341.95 0.3245 times
Tue 30 June 2026 326.60 (-2.57%) 340.00 325.00 - 342.95 0.4897 times
Mon 29 June 2026 335.20 (-2.15%) 350.25 322.00 - 350.25 1.3982 times
Thu 25 June 2026 342.55 (-2.62%) 350.00 340.00 - 350.00 0.8142 times
Wed 24 June 2026 351.75 (0.98%) 350.00 345.00 - 355.00 0.8771 times
Tue 23 June 2026 348.35 (-0.47%) 348.55 348.00 - 350.05 0.7591 times
Mon 22 June 2026 350.00 (-1.19%) 350.05 347.50 - 355.00 3.6814 times
Fri 19 June 2026 354.20 (-1.16%) 353.05 346.10 - 356.80 1.174 times
Thu 18 June 2026 358.35 (-0.44%) 360.00 345.25 - 361.00 2.763 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 314.2 and 348

Weekly Target 1305.53
Weekly Target 2322.87
Weekly Target 3339.33333333333
Weekly Target 4356.67
Weekly Target 5373.13

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Fri 03 July 2026 340.20 (-0.69%) 350.25 322.00 - 355.80 0.3986 times
Thu 25 June 2026 342.55 (-3.29%) 350.05 340.00 - 355.00 0.9073 times
Fri 19 June 2026 354.20 (2.79%) 344.60 344.60 - 361.00 1.0976 times
Fri 12 June 2026 344.60 (6.82%) 327.50 299.00 - 345.00 0.8235 times
Fri 05 June 2026 322.60 (-3.46%) 315.15 315.15 - 337.95 0.5162 times
Fri 29 May 2026 334.15 (-0.89%) 338.65 312.00 - 347.95 0.6125 times
Fri 22 May 2026 337.15 (-2.28%) 374.95 316.00 - 374.95 2.5796 times
Fri 15 May 2026 345.00 (-6.71%) 362.50 311.00 - 370.05 1.0475 times
Fri 08 May 2026 369.80 (-0.32%) 389.95 361.00 - 389.95 0.836 times
Thu 30 April 2026 371.00 (6.38%) 389.90 357.10 - 389.90 1.1811 times
Fri 24 April 2026 348.75 (-5.5%) 360.00 341.30 - 371.05 0.8666 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 328.2 and 348

Monthly Target 1324.2
Monthly Target 2332.2
Monthly Target 3344
Monthly Target 4352
Monthly Target 5363.8

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Fri 03 July 2026 340.20 (4.16%) 341.20 336.00 - 355.80 0.0303 times
Tue 30 June 2026 326.60 (-2.26%) 315.15 299.00 - 361.00 0.92 times
Fri 29 May 2026 334.15 (-9.93%) 389.95 311.00 - 389.95 1.2885 times
Thu 30 April 2026 371.00 (9.78%) 338.20 324.05 - 400.00 1.3125 times
Mon 30 March 2026 337.95 (-13.35%) 385.00 317.55 - 415.05 0.7146 times
Fri 27 February 2026 390.00 (1.02%) 384.15 353.00 - 444.00 1.5941 times
Fri 30 January 2026 386.05 (-3.48%) 386.30 362.50 - 448.80 0.8267 times
Wed 31 December 2025 399.95 (-1.89%) 408.90 378.00 - 459.35 0.6959 times
Fri 28 November 2025 407.65 (-4.18%) 426.10 386.25 - 499.00 1.4542 times
Fri 31 October 2025 425.45 (-8.98%) 499.60 390.50 - 499.60 1.1631 times
Tue 30 September 2025 467.45 (-7.4%) 521.95 460.00 - 587.10 1.425 times

 monthly chart ApolloFin

Yearly price and charts ApolloFin

Strong yearly Stock price targets for ApolloFin 512437 are 244.7 and 394.5

Yearly Target 1212.87
Yearly Target 2276.53
Yearly Target 3362.66666666667
Yearly Target 4426.33
Yearly Target 5512.47

Yearly price and volumes Apollo Fin

Date Closing Open Range Volume
Fri 03 July 2026 340.20 (-14.94%) 386.30 299.00 - 448.80 0.2886 times
Wed 31 December 2025 399.95 (-47.8%) 769.00 378.00 - 877.65 0.5376 times
Tue 31 December 2024 766.25 (-4.9%) 824.90 729.95 - 1359.90 0.5615 times
Fri 29 December 2023 805.75 (54.91%) 530.00 390.00 - 875.00 1.2356 times
Fri 30 December 2022 520.15 (-14.3%) 633.00 460.25 - 981.00 1.0762 times
Fri 31 December 2021 606.95 (55.23%) 398.95 250.00 - 764.90 2.5245 times
Thu 31 December 2020 391.00 (163.48%) 151.35 151.35 - 555.00 1.9938 times
Tue 31 December 2019 148.40 (118.4%) 64.70 34.30 - 148.40 0.5898 times
Mon 31 December 2018 67.95 (0%) 83.85 58.75 - 83.85 0.1925 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 342.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Fin 512437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 341 and price is deviating by 14 points

Upper Bollinger band is at 368 and lower is at 314, while middle bands are at 328 and 355

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.

ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.11 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 338.37
12 day DMA 346.42
20 day DMA 340.75
35 day DMA 337.57
50 day DMA 346.14
100 day DMA 360.98
150 day DMA 374.49
200 day DMA 396.81

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA341.55342.22339.38
12 day EMA342.24342.61341.65
20 day EMA342.03342.22341.62
35 day EMA345.36345.66345.53
50 day EMA347.19347.48347.46

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA338.37338.84339.61
12 day SMA346.42347.29347.58
20 day SMA340.75340.21338.74
35 day SMA337.57337.84338.47
50 day SMA346.14346.41346.68
100 day SMA360.98361.46361.96
150 day SMA374.49375.1375.71
200 day SMA396.81397.55398.35

Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 18.62 and PE is: 18.27

Last quarter profit: (March 2026 quarter) 1.07 crores (2.88%)

Debt: 17.32 in crores

Market capitalization: 127.86

EPS is 18.54 and PE is: 18.35

Last quarter profit: (December 2025 quarter) 1.83 crores (29.79%)

Debt: 21.39 in crores

Market capitalization: 126.59

Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top