ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 405.6 and 415.15
| Intraday Target 1 | 403.22 |
| Intraday Target 2 | 407.98 |
| Intraday Target 3 | 412.76666666667 |
| Intraday Target 4 | 417.53 |
| Intraday Target 5 | 422.32 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 412.75 (-0.66%) | 417.55 | 408.00 - 417.55 | 0.5203 times | Tue 23 December 2025 | 415.50 (2.66%) | 395.00 | 395.00 - 450.00 | 3.9562 times | Mon 22 December 2025 | 404.75 (0.43%) | 378.00 | 378.00 - 409.50 | 0.9232 times | Fri 19 December 2025 | 403.00 (0%) | 403.00 | 385.55 - 405.00 | 0.5679 times | Thu 18 December 2025 | 403.00 (0.5%) | 403.00 | 403.00 - 403.00 | 0.0063 times | Wed 17 December 2025 | 401.00 (0.44%) | 401.20 | 401.00 - 401.20 | 0.7646 times | Tue 16 December 2025 | 399.25 (-4.91%) | 405.00 | 396.60 - 422.95 | 1.7227 times | Mon 15 December 2025 | 419.85 (3.2%) | 406.00 | 405.00 - 419.90 | 0.4759 times | Fri 12 December 2025 | 406.85 (0.46%) | 407.00 | 391.00 - 407.00 | 0.9835 times | Thu 11 December 2025 | 405.00 (1.26%) | 405.00 | 405.00 - 405.00 | 0.0793 times | Wed 10 December 2025 | 399.95 (-2.44%) | 459.35 | 385.00 - 459.35 | 2.1066 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 395.38 and 467.38
| Weekly Target 1 | 341.58 |
| Weekly Target 2 | 377.17 |
| Weekly Target 3 | 413.58333333333 |
| Weekly Target 4 | 449.17 |
| Weekly Target 5 | 485.58 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 412.75 (2.42%) | 378.00 | 378.00 - 450.00 | 0.5546 times | Fri 19 December 2025 | 403.00 (-0.95%) | 406.00 | 385.55 - 422.95 | 0.3633 times | Fri 12 December 2025 | 406.85 (-1.43%) | 414.80 | 385.00 - 459.35 | 0.4653 times | Fri 05 December 2025 | 412.75 (1.25%) | 408.90 | 384.00 - 428.00 | 0.8769 times | Fri 28 November 2025 | 407.65 (-5.52%) | 432.00 | 386.25 - 435.30 | 1.921 times | Fri 21 November 2025 | 431.45 (-4.03%) | 484.95 | 412.80 - 499.00 | 2.4958 times | Fri 14 November 2025 | 449.55 (5.64%) | 440.00 | 402.00 - 499.00 | 1.4918 times | Fri 07 November 2025 | 425.55 (0.02%) | 426.10 | 425.00 - 463.95 | 0.5064 times | Fri 31 October 2025 | 425.45 (-11.8%) | 484.95 | 416.00 - 499.00 | 0.7378 times | Thu 23 October 2025 | 482.35 (8.52%) | 450.25 | 445.10 - 498.50 | 0.5869 times | Fri 17 October 2025 | 444.50 (-2.09%) | 463.00 | 390.50 - 463.00 | 1.9777 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 395.38 and 476.73
| Monthly Target 1 | 335.35 |
| Monthly Target 2 | 374.05 |
| Monthly Target 3 | 416.7 |
| Monthly Target 4 | 455.4 |
| Monthly Target 5 | 498.05 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 412.75 (1.25%) | 408.90 | 378.00 - 459.35 | 0.4779 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.3564 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.0849 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.3292 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5411 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.4621 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.1325 times | Fri 30 May 2025 | 534.35 (-8.66%) | 611.20 | 531.00 - 611.20 | 0.981 times | Wed 30 April 2025 | 585.00 (-4.14%) | 607.00 | 556.95 - 658.75 | 0.8239 times | Fri 28 March 2025 | 610.25 (8.72%) | 562.10 | 465.50 - 877.65 | 1.811 times | Fri 28 February 2025 | 561.30 (-21.5%) | 710.00 | 526.00 - 780.00 | 0.9291 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 145.55 and 645.2
| Yearly Target 1 | 56.48 |
| Yearly Target 2 | 234.62 |
| Yearly Target 3 | 556.13333333333 |
| Yearly Target 4 | 734.27 |
| Yearly Target 5 | 1055.78 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 412.75 (-46.13%) | 769.00 | 378.00 - 877.65 | 0.4869 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.5161 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.1357 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 0.9892 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.3204 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 1.8327 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.5421 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.1769 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 408.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 8 points
Upper Bollinger band is at 422 and lower is at 391, while middle bands are at 399 and 414
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApolloFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.01 and ApolloFin 512437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 407.8 |
| 12 day DMA | 406.74 |
| 20 day DMA | 406 |
| 35 day DMA | 417.3 |
| 50 day DMA | 427.87 |
| 100 day DMA | 464.36 |
| 150 day DMA | 484.08 |
| 200 day DMA | 507.95 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.52 | 407.91 | 404.11 |
| 12 day EMA | 408.26 | 407.44 | 405.97 |
| 20 day EMA | 410.68 | 410.46 | 409.93 |
| 35 day EMA | 418.35 | 418.68 | 418.87 |
| 50 day EMA | 427.99 | 428.61 | 429.15 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.8 | 405.45 | 402.2 |
| 12 day SMA | 406.74 | 406.51 | 406.28 |
| 20 day SMA | 406 | 406.24 | 406.88 |
| 35 day SMA | 417.3 | 418.36 | 419.29 |
| 50 day SMA | 427.87 | 428.7 | 429.44 |
| 100 day SMA | 464.36 | 465.33 | 466.42 |
| 150 day SMA | 484.08 | 485.17 | 486.29 |
| 200 day SMA | 507.95 | 508.79 | 509.69 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 17.42 and PE is: 23.69
Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)
Debt: 21.39 in crores
Market capitalization: 149.28
EPS is 19.21 and PE is: 21.49
Last quarter profit: (June 2025 quarter) 2.31 crores (-1.70%)
Debt: 30.18 in crores
Market capitalization: 188.38
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


