ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong intraday Stock price targets for ApolloFin are 394.03 and 405.98

Intraday Target 1384.07
Intraday Target 2392.03
Intraday Target 3396.01666666667
Intraday Target 4403.98
Intraday Target 5407.97

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Fri 16 January 2026 400.00 (0.5%) 388.05 388.05 - 400.00 0.6471 times
Wed 14 January 2026 398.00 (-0.5%) 398.00 398.00 - 401.00 0.18 times
Tue 13 January 2026 400.00 (-1.61%) 377.00 377.00 - 423.95 4.7164 times
Mon 12 January 2026 406.55 (1.38%) 401.00 390.00 - 409.00 0.8509 times
Fri 09 January 2026 401.00 (-3.74%) 401.05 381.00 - 401.05 1.5149 times
Thu 08 January 2026 416.60 (2.86%) 401.20 400.00 - 429.00 0.7405 times
Wed 07 January 2026 405.00 (3.01%) 393.20 393.20 - 416.90 0.8713 times
Tue 06 January 2026 393.15 (-1.97%) 400.00 390.00 - 400.00 0.0696 times
Mon 05 January 2026 401.05 (1.28%) 395.95 395.95 - 401.05 0.1546 times
Fri 02 January 2026 396.00 (0%) 396.00 388.00 - 397.95 0.2548 times
Thu 01 January 2026 396.00 (-0.99%) 386.30 381.05 - 396.50 0.2225 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 365.03 and 411.98

Weekly Target 1353.37
Weekly Target 2376.68
Weekly Target 3400.31666666667
Weekly Target 4423.63
Weekly Target 5447.27

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Fri 16 January 2026 400.00 (-0.25%) 401.00 377.00 - 423.95 1.1215 times
Fri 09 January 2026 401.00 (1.26%) 395.95 381.00 - 429.00 0.5877 times
Fri 02 January 2026 396.00 (-3.36%) 411.75 380.05 - 424.80 0.7649 times
Fri 26 December 2025 409.75 (1.67%) 378.00 378.00 - 450.00 0.5659 times
Fri 19 December 2025 403.00 (-0.95%) 406.00 385.55 - 422.95 0.3321 times
Fri 12 December 2025 406.85 (-1.43%) 414.80 385.00 - 459.35 0.4254 times
Fri 05 December 2025 412.75 (1.25%) 408.90 384.00 - 428.00 0.8016 times
Fri 28 November 2025 407.65 (-5.52%) 432.00 386.25 - 435.30 1.7559 times
Fri 21 November 2025 431.45 (-4.03%) 484.95 412.80 - 499.00 2.2814 times
Fri 14 November 2025 449.55 (5.64%) 440.00 402.00 - 499.00 1.3636 times
Fri 07 November 2025 425.55 (0.02%) 426.10 425.00 - 463.95 0.4629 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 388.5 and 440.5

Monthly Target 1350
Monthly Target 2375
Monthly Target 3402
Monthly Target 4427
Monthly Target 5454

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Fri 16 January 2026 400.00 (0.01%) 386.30 377.00 - 429.00 0.4726 times
Wed 31 December 2025 399.95 (-1.89%) 408.90 378.00 - 459.35 0.7397 times
Fri 28 November 2025 407.65 (-4.18%) 426.10 386.25 - 499.00 1.5458 times
Fri 31 October 2025 425.45 (-8.98%) 499.60 390.50 - 499.60 1.2364 times
Tue 30 September 2025 467.45 (-7.4%) 521.95 460.00 - 587.10 1.5148 times
Fri 29 August 2025 504.80 (-3.84%) 525.00 490.05 - 553.00 0.6166 times
Thu 31 July 2025 524.95 (1.16%) 518.95 488.85 - 564.00 0.5266 times
Mon 30 June 2025 518.95 (-2.88%) 534.00 480.00 - 552.85 1.2907 times
Fri 30 May 2025 534.35 (-8.66%) 611.20 531.00 - 611.20 1.1179 times
Wed 30 April 2025 585.00 (-4.14%) 607.00 556.95 - 658.75 0.939 times
Fri 28 March 2025 610.25 (8.72%) 562.10 465.50 - 877.65 2.0638 times

 monthly chart ApolloFin

Yearly price and charts ApolloFin

Strong yearly Stock price targets for ApolloFin 512437 are 388.5 and 440.5

Yearly Target 1350
Yearly Target 2375
Yearly Target 3402
Yearly Target 4427
Yearly Target 5454

Yearly price and volumes Apollo Fin

Date Closing Open Range Volume
Fri 16 January 2026 400.00 (0.01%) 386.30 377.00 - 429.00 0.0198 times
Wed 31 December 2025 399.95 (-47.8%) 769.00 378.00 - 877.65 0.5542 times
Tue 31 December 2024 766.25 (-4.9%) 824.90 729.95 - 1359.90 0.5788 times
Fri 29 December 2023 805.75 (54.91%) 530.00 390.00 - 875.00 1.2737 times
Fri 30 December 2022 520.15 (-14.3%) 633.00 460.25 - 981.00 1.1094 times
Fri 31 December 2021 606.95 (55.23%) 398.95 250.00 - 764.90 2.6024 times
Thu 31 December 2020 391.00 (163.48%) 151.35 151.35 - 555.00 2.0553 times
Tue 31 December 2019 148.40 (118.4%) 64.70 34.30 - 148.40 0.608 times
Mon 31 December 2018 67.95 (0%) 83.85 58.75 - 83.85 0.1984 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 402.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 7 points

Upper Bollinger band is at 416 and lower is at 391, while middle bands are at 397 and 410

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.2 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 401.11
12 day DMA 401.11
20 day DMA 402.96
35 day DMA 404
50 day DMA 412.51
100 day DMA 446.98
150 day DMA 470.32
200 day DMA 498.61

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA400.99401.49403.23
12 day EMA402.05402.42403.22
20 day EMA403.6403.98404.61
35 day EMA409.35409.9410.6
50 day EMA414.85415.46416.17

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA401.11404.43405.83
12 day SMA401.11401.03401.03
20 day SMA402.96403.01403.07
35 day SMA404404.5405.37
50 day SMA412.51413.51414.51
100 day SMA446.98448.17449.38
150 day SMA470.32471.08471.8
200 day SMA498.61499.14499.68

Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 17.42 and PE is: 22.96

Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)

Debt: 21.39 in crores

Market capitalization: 149.28

EPS is 19.21 and PE is: 20.82

Last quarter profit: (June 2025 quarter) 2.31 crores (-1.70%)

Debt: 30.18 in crores

Market capitalization: 188.38

Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top