ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong intraday Stock price targets for ApolloFin are 405.6 and 415.15

Intraday Target 1403.22
Intraday Target 2407.98
Intraday Target 3412.76666666667
Intraday Target 4417.53
Intraday Target 5422.32

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Wed 24 December 2025 412.75 (-0.66%) 417.55 408.00 - 417.55 0.5203 times
Tue 23 December 2025 415.50 (2.66%) 395.00 395.00 - 450.00 3.9562 times
Mon 22 December 2025 404.75 (0.43%) 378.00 378.00 - 409.50 0.9232 times
Fri 19 December 2025 403.00 (0%) 403.00 385.55 - 405.00 0.5679 times
Thu 18 December 2025 403.00 (0.5%) 403.00 403.00 - 403.00 0.0063 times
Wed 17 December 2025 401.00 (0.44%) 401.20 401.00 - 401.20 0.7646 times
Tue 16 December 2025 399.25 (-4.91%) 405.00 396.60 - 422.95 1.7227 times
Mon 15 December 2025 419.85 (3.2%) 406.00 405.00 - 419.90 0.4759 times
Fri 12 December 2025 406.85 (0.46%) 407.00 391.00 - 407.00 0.9835 times
Thu 11 December 2025 405.00 (1.26%) 405.00 405.00 - 405.00 0.0793 times
Wed 10 December 2025 399.95 (-2.44%) 459.35 385.00 - 459.35 2.1066 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 395.38 and 467.38

Weekly Target 1341.58
Weekly Target 2377.17
Weekly Target 3413.58333333333
Weekly Target 4449.17
Weekly Target 5485.58

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Wed 24 December 2025 412.75 (2.42%) 378.00 378.00 - 450.00 0.5546 times
Fri 19 December 2025 403.00 (-0.95%) 406.00 385.55 - 422.95 0.3633 times
Fri 12 December 2025 406.85 (-1.43%) 414.80 385.00 - 459.35 0.4653 times
Fri 05 December 2025 412.75 (1.25%) 408.90 384.00 - 428.00 0.8769 times
Fri 28 November 2025 407.65 (-5.52%) 432.00 386.25 - 435.30 1.921 times
Fri 21 November 2025 431.45 (-4.03%) 484.95 412.80 - 499.00 2.4958 times
Fri 14 November 2025 449.55 (5.64%) 440.00 402.00 - 499.00 1.4918 times
Fri 07 November 2025 425.55 (0.02%) 426.10 425.00 - 463.95 0.5064 times
Fri 31 October 2025 425.45 (-11.8%) 484.95 416.00 - 499.00 0.7378 times
Thu 23 October 2025 482.35 (8.52%) 450.25 445.10 - 498.50 0.5869 times
Fri 17 October 2025 444.50 (-2.09%) 463.00 390.50 - 463.00 1.9777 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 395.38 and 476.73

Monthly Target 1335.35
Monthly Target 2374.05
Monthly Target 3416.7
Monthly Target 4455.4
Monthly Target 5498.05

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Wed 24 December 2025 412.75 (1.25%) 408.90 378.00 - 459.35 0.4779 times
Fri 28 November 2025 407.65 (-4.18%) 426.10 386.25 - 499.00 1.3564 times
Fri 31 October 2025 425.45 (-8.98%) 499.60 390.50 - 499.60 1.0849 times
Tue 30 September 2025 467.45 (-7.4%) 521.95 460.00 - 587.10 1.3292 times
Fri 29 August 2025 504.80 (-3.84%) 525.00 490.05 - 553.00 0.5411 times
Thu 31 July 2025 524.95 (1.16%) 518.95 488.85 - 564.00 0.4621 times
Mon 30 June 2025 518.95 (-2.88%) 534.00 480.00 - 552.85 1.1325 times
Fri 30 May 2025 534.35 (-8.66%) 611.20 531.00 - 611.20 0.981 times
Wed 30 April 2025 585.00 (-4.14%) 607.00 556.95 - 658.75 0.8239 times
Fri 28 March 2025 610.25 (8.72%) 562.10 465.50 - 877.65 1.811 times
Fri 28 February 2025 561.30 (-21.5%) 710.00 526.00 - 780.00 0.9291 times

 monthly chart ApolloFin

Yearly price and charts ApolloFin

Strong yearly Stock price targets for ApolloFin 512437 are 145.55 and 645.2

Yearly Target 156.48
Yearly Target 2234.62
Yearly Target 3556.13333333333
Yearly Target 4734.27
Yearly Target 51055.78

Yearly price and volumes Apollo Fin

Date Closing Open Range Volume
Wed 24 December 2025 412.75 (-46.13%) 769.00 378.00 - 877.65 0.4869 times
Tue 31 December 2024 766.25 (-4.9%) 824.90 729.95 - 1359.90 0.5161 times
Fri 29 December 2023 805.75 (54.91%) 530.00 390.00 - 875.00 1.1357 times
Fri 30 December 2022 520.15 (-14.3%) 633.00 460.25 - 981.00 0.9892 times
Fri 31 December 2021 606.95 (55.23%) 398.95 250.00 - 764.90 2.3204 times
Thu 31 December 2020 391.00 (163.48%) 151.35 151.35 - 555.00 1.8327 times
Tue 31 December 2019 148.40 (118.4%) 64.70 34.30 - 148.40 0.5421 times
Mon 31 December 2018 67.95 (0%) 83.85 58.75 - 83.85 0.1769 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 408.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 8 points

Upper Bollinger band is at 422 and lower is at 391, while middle bands are at 399 and 414

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ApolloFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.01 and ApolloFin 512437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 407.8
12 day DMA 406.74
20 day DMA 406
35 day DMA 417.3
50 day DMA 427.87
100 day DMA 464.36
150 day DMA 484.08
200 day DMA 507.95

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA409.52407.91404.11
12 day EMA408.26407.44405.97
20 day EMA410.68410.46409.93
35 day EMA418.35418.68418.87
50 day EMA427.99428.61429.15

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA407.8405.45402.2
12 day SMA406.74406.51406.28
20 day SMA406406.24406.88
35 day SMA417.3418.36419.29
50 day SMA427.87428.7429.44
100 day SMA464.36465.33466.42
150 day SMA484.08485.17486.29
200 day SMA507.95508.79509.69

Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 17.42 and PE is: 23.69

Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)

Debt: 21.39 in crores

Market capitalization: 149.28

EPS is 19.21 and PE is: 21.49

Last quarter profit: (June 2025 quarter) 2.31 crores (-1.70%)

Debt: 30.18 in crores

Market capitalization: 188.38

Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top