ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong intraday Stock price targets for ApolloFin are 331.65 and 354.55

Intraday Target 1313.85
Intraday Target 2326.55
Intraday Target 3336.75
Intraday Target 4349.45
Intraday Target 5359.65

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Thu 02 April 2026 339.25 (-3.03%) 324.05 324.05 - 346.95 0.237 times
Wed 01 April 2026 349.85 (3.52%) 338.20 338.20 - 350.00 0.1923 times
Mon 30 March 2026 337.95 (-0.35%) 317.55 317.55 - 349.00 1.3148 times
Fri 27 March 2026 339.15 (-4.49%) 374.95 335.00 - 374.95 3.7455 times
Wed 25 March 2026 355.10 (0%) 355.10 355.10 - 355.10 0.0827 times
Tue 24 March 2026 355.10 (1.01%) 385.00 340.05 - 385.00 1.6436 times
Mon 23 March 2026 351.55 (-7.23%) 375.00 335.10 - 375.00 1.0666 times
Fri 20 March 2026 378.95 (3.44%) 377.00 367.00 - 389.75 0.3891 times
Thu 19 March 2026 366.35 (-2.31%) 375.00 365.00 - 375.00 0.3645 times
Wed 18 March 2026 375.00 (4.08%) 362.00 362.00 - 394.95 0.9638 times
Tue 17 March 2026 360.30 (-3.07%) 371.70 360.00 - 371.75 0.4674 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 328.4 and 360.85

Weekly Target 1303.15
Weekly Target 2321.2
Weekly Target 3335.6
Weekly Target 4353.65
Weekly Target 5368.05

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Thu 02 April 2026 339.25 (0.03%) 317.55 317.55 - 350.00 0.2401 times
Fri 27 March 2026 339.15 (-10.5%) 375.00 335.00 - 385.00 0.9 times
Fri 20 March 2026 378.95 (7.4%) 352.00 352.00 - 394.95 0.4361 times
Fri 13 March 2026 352.85 (-11.79%) 398.00 352.00 - 398.95 0.9434 times
Fri 06 March 2026 400.00 (2.56%) 385.00 327.90 - 415.05 0.5171 times
Fri 27 February 2026 390.00 (-1.04%) 395.00 353.00 - 410.05 0.2315 times
Fri 20 February 2026 394.10 (-1.98%) 399.95 375.00 - 409.90 0.446 times
Fri 13 February 2026 402.05 (-0.73%) 435.45 357.05 - 435.45 0.8492 times
Fri 06 February 2026 405.00 (4.91%) 384.15 382.60 - 444.00 5.1154 times
Fri 30 January 2026 386.05 (0.69%) 448.80 376.20 - 448.80 0.3213 times
Fri 23 January 2026 383.40 (-4.15%) 385.00 362.50 - 428.90 1.2709 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 331.65 and 357.6

Monthly Target 1311.82
Monthly Target 2325.53
Monthly Target 3337.76666666667
Monthly Target 4351.48
Monthly Target 5363.72

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Thu 02 April 2026 339.25 (0.38%) 338.20 324.05 - 350.00 0.0158 times
Mon 30 March 2026 337.95 (-13.35%) 385.00 317.55 - 415.05 0.7973 times
Fri 27 February 2026 390.00 (1.02%) 384.15 353.00 - 444.00 1.7785 times
Fri 30 January 2026 386.05 (-3.48%) 386.30 362.50 - 448.80 0.9224 times
Wed 31 December 2025 399.95 (-1.89%) 408.90 378.00 - 459.35 0.7764 times
Fri 28 November 2025 407.65 (-4.18%) 426.10 386.25 - 499.00 1.6224 times
Fri 31 October 2025 425.45 (-8.98%) 499.60 390.50 - 499.60 1.2977 times
Tue 30 September 2025 467.45 (-7.4%) 521.95 460.00 - 587.10 1.5898 times
Fri 29 August 2025 504.80 (-3.84%) 525.00 490.05 - 553.00 0.6472 times
Thu 31 July 2025 524.95 (1.16%) 518.95 488.85 - 564.00 0.5527 times
Mon 30 June 2025 518.95 (-2.88%) 534.00 480.00 - 552.85 1.3546 times

 monthly chart ApolloFin

Yearly price and charts ApolloFin

Strong yearly Stock price targets for ApolloFin 512437 are 262.78 and 394.03

Yearly Target 1237.28
Yearly Target 2288.27
Yearly Target 3368.53333333333
Yearly Target 4419.52
Yearly Target 5499.78

Yearly price and volumes Apollo Fin

Date Closing Open Range Volume
Thu 02 April 2026 339.25 (-15.18%) 386.30 317.55 - 448.80 0.1383 times
Wed 31 December 2025 399.95 (-47.8%) 769.00 378.00 - 877.65 0.5469 times
Tue 31 December 2024 766.25 (-4.9%) 824.90 729.95 - 1359.90 0.5712 times
Fri 29 December 2023 805.75 (54.91%) 530.00 390.00 - 875.00 1.2569 times
Fri 30 December 2022 520.15 (-14.3%) 633.00 460.25 - 981.00 1.0947 times
Fri 31 December 2021 606.95 (55.23%) 398.95 250.00 - 764.90 2.568 times
Thu 31 December 2020 391.00 (163.48%) 151.35 151.35 - 555.00 2.0282 times
Tue 31 December 2019 148.40 (118.4%) 64.70 34.30 - 148.40 0.5999 times
Mon 31 December 2018 67.95 (0%) 83.85 58.75 - 83.85 0.1958 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 353.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 363 and price is deviating by 17 points

Upper Bollinger band is at 396 and lower is at 331, while middle bands are at 347 and 380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.

ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.27 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 344.26
12 day DMA 356.69
20 day DMA 362.91
35 day DMA 375.93
50 day DMA 381.38
100 day DMA 396.36
150 day DMA 424.29
200 day DMA 447.41

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA345.4348.47347.78
12 day EMA353.97356.64357.87
20 day EMA361.2363.51364.95
35 day EMA370.37372.2373.52
50 day EMA379.1380.73381.99

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA344.26347.43347.77
12 day SMA356.69357.82359.34
20 day SMA362.91365.35367.36
35 day SMA375.93377.89379.46
50 day SMA381.38382.4383.4
100 day SMA396.36397.46398.45
150 day SMA424.29425.45426.58
200 day SMA447.41448.34449.16

Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 18.54 and PE is: 18.3

Last quarter profit: (December 2025 quarter) 1.83 crores (29.79%)

Debt: 21.39 in crores

Market capitalization: 126.59

EPS is 17.42 and PE is: 19.47

Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)

Debt: 21.39 in crores

Market capitalization: 149.28

Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top