ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 331.65 and 354.55
| Intraday Target 1 | 313.85 |
| Intraday Target 2 | 326.55 |
| Intraday Target 3 | 336.75 |
| Intraday Target 4 | 349.45 |
| Intraday Target 5 | 359.65 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 339.25 (-3.03%) | 324.05 | 324.05 - 346.95 | 0.237 times | Wed 01 April 2026 | 349.85 (3.52%) | 338.20 | 338.20 - 350.00 | 0.1923 times | Mon 30 March 2026 | 337.95 (-0.35%) | 317.55 | 317.55 - 349.00 | 1.3148 times | Fri 27 March 2026 | 339.15 (-4.49%) | 374.95 | 335.00 - 374.95 | 3.7455 times | Wed 25 March 2026 | 355.10 (0%) | 355.10 | 355.10 - 355.10 | 0.0827 times | Tue 24 March 2026 | 355.10 (1.01%) | 385.00 | 340.05 - 385.00 | 1.6436 times | Mon 23 March 2026 | 351.55 (-7.23%) | 375.00 | 335.10 - 375.00 | 1.0666 times | Fri 20 March 2026 | 378.95 (3.44%) | 377.00 | 367.00 - 389.75 | 0.3891 times | Thu 19 March 2026 | 366.35 (-2.31%) | 375.00 | 365.00 - 375.00 | 0.3645 times | Wed 18 March 2026 | 375.00 (4.08%) | 362.00 | 362.00 - 394.95 | 0.9638 times | Tue 17 March 2026 | 360.30 (-3.07%) | 371.70 | 360.00 - 371.75 | 0.4674 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 328.4 and 360.85
| Weekly Target 1 | 303.15 |
| Weekly Target 2 | 321.2 |
| Weekly Target 3 | 335.6 |
| Weekly Target 4 | 353.65 |
| Weekly Target 5 | 368.05 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 339.25 (0.03%) | 317.55 | 317.55 - 350.00 | 0.2401 times | Fri 27 March 2026 | 339.15 (-10.5%) | 375.00 | 335.00 - 385.00 | 0.9 times | Fri 20 March 2026 | 378.95 (7.4%) | 352.00 | 352.00 - 394.95 | 0.4361 times | Fri 13 March 2026 | 352.85 (-11.79%) | 398.00 | 352.00 - 398.95 | 0.9434 times | Fri 06 March 2026 | 400.00 (2.56%) | 385.00 | 327.90 - 415.05 | 0.5171 times | Fri 27 February 2026 | 390.00 (-1.04%) | 395.00 | 353.00 - 410.05 | 0.2315 times | Fri 20 February 2026 | 394.10 (-1.98%) | 399.95 | 375.00 - 409.90 | 0.446 times | Fri 13 February 2026 | 402.05 (-0.73%) | 435.45 | 357.05 - 435.45 | 0.8492 times | Fri 06 February 2026 | 405.00 (4.91%) | 384.15 | 382.60 - 444.00 | 5.1154 times | Fri 30 January 2026 | 386.05 (0.69%) | 448.80 | 376.20 - 448.80 | 0.3213 times | Fri 23 January 2026 | 383.40 (-4.15%) | 385.00 | 362.50 - 428.90 | 1.2709 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 331.65 and 357.6
| Monthly Target 1 | 311.82 |
| Monthly Target 2 | 325.53 |
| Monthly Target 3 | 337.76666666667 |
| Monthly Target 4 | 351.48 |
| Monthly Target 5 | 363.72 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 339.25 (0.38%) | 338.20 | 324.05 - 350.00 | 0.0158 times | Mon 30 March 2026 | 337.95 (-13.35%) | 385.00 | 317.55 - 415.05 | 0.7973 times | Fri 27 February 2026 | 390.00 (1.02%) | 384.15 | 353.00 - 444.00 | 1.7785 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.9224 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.7764 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.6224 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.2977 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.5898 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.6472 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.5527 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.3546 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 262.78 and 394.03
| Yearly Target 1 | 237.28 |
| Yearly Target 2 | 288.27 |
| Yearly Target 3 | 368.53333333333 |
| Yearly Target 4 | 419.52 |
| Yearly Target 5 | 499.78 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 339.25 (-15.18%) | 386.30 | 317.55 - 448.80 | 0.1383 times | Wed 31 December 2025 | 399.95 (-47.8%) | 769.00 | 378.00 - 877.65 | 0.5469 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.5712 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.2569 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 1.0947 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.568 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 2.0282 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.5999 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.1958 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 353.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 17 points
Upper Bollinger band is at 396 and lower is at 331, while middle bands are at 347 and 380
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.
ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.27 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 344.26 |
| 12 day DMA | 356.69 |
| 20 day DMA | 362.91 |
| 35 day DMA | 375.93 |
| 50 day DMA | 381.38 |
| 100 day DMA | 396.36 |
| 150 day DMA | 424.29 |
| 200 day DMA | 447.41 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.4 | 348.47 | 347.78 |
| 12 day EMA | 353.97 | 356.64 | 357.87 |
| 20 day EMA | 361.2 | 363.51 | 364.95 |
| 35 day EMA | 370.37 | 372.2 | 373.52 |
| 50 day EMA | 379.1 | 380.73 | 381.99 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.26 | 347.43 | 347.77 |
| 12 day SMA | 356.69 | 357.82 | 359.34 |
| 20 day SMA | 362.91 | 365.35 | 367.36 |
| 35 day SMA | 375.93 | 377.89 | 379.46 |
| 50 day SMA | 381.38 | 382.4 | 383.4 |
| 100 day SMA | 396.36 | 397.46 | 398.45 |
| 150 day SMA | 424.29 | 425.45 | 426.58 |
| 200 day SMA | 447.41 | 448.34 | 449.16 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 18.54 and PE is: 18.3
Last quarter profit: (December 2025 quarter) 1.83 crores (29.79%)
Debt: 21.39 in crores
Market capitalization: 126.59
EPS is 17.42 and PE is: 19.47
Last quarter profit: (September 2025 quarter) 1.74 crores (-27.80%)
Debt: 21.39 in crores
Market capitalization: 149.28
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


