Munafa Stock Market Course + Intraday & FNO calls 
ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512437
- 512437 Experts view
- Tomorrow's Movement 512437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloFin
Strong intraday Stock price targets for ApolloFin are 441.48 and 453.98
| Intraday Target 1 | 439.32 |
| Intraday Target 2 | 443.63 |
| Intraday Target 3 | 451.81666666667 |
| Intraday Target 4 | 456.13 |
| Intraday Target 5 | 464.32 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 447.95 (-4.69%) | 460.00 | 447.50 - 460.00 | 1.6123 times | Mon 26 October 2026 | 470.00 (-2.06%) | 482.25 | 460.55 - 482.25 | 0.8854 times | Fri 23 October 2026 | 479.90 (-0.02%) | 480.00 | 460.00 - 480.00 | 1.1743 times | Thu 22 October 2026 | 480.00 (0%) | 475.00 | 475.00 - 480.00 | 0.1491 times | Wed 21 October 2026 | 480.00 (-3.03%) | 495.00 | 472.00 - 495.00 | 0.2703 times | Mon 19 October 2026 | 495.00 (-0.8%) | 512.00 | 495.00 - 512.00 | 0.6058 times | Fri 16 October 2026 | 499.00 (-0.18%) | 499.90 | 483.00 - 499.90 | 0.0839 times | Thu 15 October 2026 | 499.90 (-0.02%) | 500.00 | 476.20 - 500.00 | 0.1771 times | Wed 14 October 2026 | 500.00 (-0.17%) | 500.85 | 481.00 - 500.85 | 0.4101 times | Tue 13 October 2026 | 500.85 (5%) | 476.90 | 476.90 - 500.85 | 4.6319 times | Mon 12 October 2026 | 477.00 (1.17%) | 454.00 | 454.00 - 477.15 | 6.7288 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 430.35 and 465.1
| Weekly Target 1 | 424.48 |
| Weekly Target 2 | 436.22 |
| Weekly Target 3 | 459.23333333333 |
| Weekly Target 4 | 470.97 |
| Weekly Target 5 | 493.98 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 447.95 (-6.66%) | 482.25 | 447.50 - 482.25 | 0.0535 times | Fri 23 October 2026 | 479.90 (-3.83%) | 512.00 | 460.00 - 512.00 | 0.0471 times | Fri 16 October 2026 | 499.00 (5.83%) | 454.00 | 454.00 - 500.85 | 0.2576 times | Tue 06 October 2026 | 471.50 (-8.45%) | 515.00 | 470.00 - 515.00 | 0.1895 times | Thu 01 October 2026 | 515.00 (5.1%) | 489.95 | 471.00 - 529.55 | 0.3408 times | Fri 25 September 2026 | 490.00 (-4.81%) | 516.10 | 483.05 - 520.00 | 0.5891 times | Fri 18 September 2026 | 514.75 (-8.39%) | 550.00 | 483.10 - 562.60 | 1.9182 times | Fri 11 September 2026 | 561.90 (35.45%) | 415.00 | 399.00 - 602.00 | 4.3945 times | Fri 04 September 2026 | 414.85 (12.69%) | 363.75 | 363.75 - 418.00 | 1.4273 times | Fri 28 August 2026 | 368.15 (0.63%) | 373.50 | 355.30 - 377.00 | 0.7825 times | Fri 21 August 2026 | 365.85 (4.36%) | 365.00 | 355.10 - 405.00 | 2.5223 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 406.7 and 488.75
| Monthly Target 1 | 392.95 |
| Monthly Target 2 | 420.45 |
| Monthly Target 3 | 475 |
| Monthly Target 4 | 502.5 |
| Monthly Target 5 | 557.05 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 447.95 (-6.78%) | 520.00 | 447.50 - 529.55 | 0.2101 times | Tue 29 September 2026 | 480.55 (25.65%) | 381.35 | 377.00 - 602.00 | 2.3415 times | Mon 31 August 2026 | 382.45 (9.58%) | 349.00 | 321.00 - 405.00 | 1.5164 times | Fri 31 July 2026 | 349.00 (6.86%) | 341.20 | 318.45 - 380.00 | 0.7009 times | Tue 30 June 2026 | 326.60 (-2.26%) | 315.15 | 299.00 - 361.00 | 0.723 times | Fri 29 May 2026 | 334.15 (-9.93%) | 389.95 | 311.00 - 389.95 | 1.0126 times | Thu 30 April 2026 | 371.00 (9.78%) | 338.20 | 324.05 - 400.00 | 1.0315 times | Mon 30 March 2026 | 337.95 (-13.35%) | 385.00 | 317.55 - 415.05 | 0.5616 times | Fri 27 February 2026 | 390.00 (1.02%) | 384.15 | 353.00 - 444.00 | 1.2527 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.6497 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.5469 times |
Yearly price and charts ApolloFin
Strong yearly Stock price targets for ApolloFin 512437 are 373.48 and 676.48
| Yearly Target 1 | 146.65 |
| Yearly Target 2 | 297.3 |
| Yearly Target 3 | 449.65 |
| Yearly Target 4 | 600.3 |
| Yearly Target 5 | 752.65 |
Yearly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 447.95 (12%) | 386.30 | 299.00 - 602.00 | 0.5337 times | Wed 31 December 2025 | 399.95 (-47.8%) | 769.00 | 378.00 - 877.65 | 0.5225 times | Tue 31 December 2024 | 766.25 (-4.9%) | 824.90 | 729.95 - 1359.90 | 0.5457 times | Fri 29 December 2023 | 805.75 (54.91%) | 530.00 | 390.00 - 875.00 | 1.2008 times | Fri 30 December 2022 | 520.15 (-14.3%) | 633.00 | 460.25 - 981.00 | 1.0459 times | Fri 31 December 2021 | 606.95 (55.23%) | 398.95 | 250.00 - 764.90 | 2.4535 times | Thu 31 December 2020 | 391.00 (163.48%) | 151.35 | 151.35 - 555.00 | 1.9377 times | Tue 31 December 2019 | 148.40 (118.4%) | 64.70 | 34.30 - 148.40 | 0.5732 times | Mon 31 December 2018 | 67.95 (0%) | 83.85 | 58.75 - 83.85 | 0.1871 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 479.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apollo Fin 512437 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 488 and price is deviating by 15 points
Upper Bollinger band is at 517 and lower is at 459, while middle bands are at 473 and 502
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloFin in short term but the sell signal is initial and weak.
ApolloFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.83 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 471.57 |
| 12 day DMA | 483.43 |
| 20 day DMA | 487.23 |
| 35 day DMA | 473.66 |
| 50 day DMA | 440.36 |
| 100 day DMA | 391.03 |
| 150 day DMA | 380.4 |
| 200 day DMA | 383.96 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.19 | 479.81 | 484.71 |
| 12 day EMA | 479.24 | 484.93 | 487.64 |
| 20 day EMA | 478.31 | 481.5 | 482.71 |
| 35 day EMA | 457.94 | 458.53 | 457.85 |
| 50 day EMA | 435.86 | 435.37 | 433.96 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.57 | 480.98 | 486.78 |
| 12 day SMA | 483.43 | 486.94 | 490.69 |
| 20 day SMA | 487.23 | 490.18 | 492.41 |
| 35 day SMA | 473.66 | 471.38 | 468.56 |
| 50 day SMA | 440.36 | 438.4 | 435.9 |
| 100 day SMA | 391.03 | 389.92 | 388.6 |
| 150 day SMA | 380.4 | 379.83 | 379.36 |
| 200 day SMA | 383.96 | 383.78 | 383.51 |
Fundamentals, profit and EPS of Apollo Fin 512437
EPS is 18.62 and PE is: 24.06
Last quarter profit: (March 2026 quarter) 1.07 crores (2.88%)
Debt: 17.32 in crores
Market capitalization: 127.86
EPS is 18.54 and PE is: 24.16
Last quarter profit: (December 2025 quarter) 1.83 crores (29.79%)
Debt: 21.39 in crores
Market capitalization: 126.59
Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
