ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong Daily Stock price targets for ApolloFin 512437 are 798.25 and 873.9

Daily Target 1737.33
Daily Target 2783.52
Daily Target 3812.98333333333
Daily Target 4859.17
Daily Target 5888.63

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Fri 22 November 2024 829.70 (1.96%) 786.00 766.80 - 842.45 3.9058 times
Thu 21 November 2024 813.75 (-3.09%) 837.85 801.10 - 837.90 0.2502 times
Tue 19 November 2024 839.70 (4.31%) 809.00 809.00 - 839.80 0.2502 times
Mon 18 November 2024 805.00 (-1.18%) 780.00 780.00 - 820.00 0.9225 times
Thu 14 November 2024 814.60 (0.07%) 814.00 800.00 - 848.50 1.1408 times
Wed 13 November 2024 814.00 (-0.48%) 791.00 790.90 - 820.00 0.1717 times
Tue 12 November 2024 817.95 (-3.94%) 845.00 807.85 - 845.00 0.7851 times
Mon 11 November 2024 851.50 (6.79%) 869.95 815.00 - 869.95 1.4941 times
Fri 08 November 2024 797.35 (-3.35%) 826.00 792.05 - 826.00 0.579 times
Thu 07 November 2024 825.00 (-0.16%) 826.40 800.00 - 826.40 0.5005 times
Wed 06 November 2024 826.35 (1.18%) 859.50 819.00 - 884.75 0.5029 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 798.25 and 873.9

Weekly Target 1737.33
Weekly Target 2783.52
Weekly Target 3812.98333333333
Weekly Target 4859.17
Weekly Target 5888.63

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Fri 22 November 2024 829.70 (1.85%) 780.00 766.80 - 842.45 0.897 times
Thu 14 November 2024 814.60 (2.16%) 869.95 790.90 - 869.95 0.6046 times
Fri 08 November 2024 797.35 (-5.86%) 847.00 792.05 - 884.75 0.3919 times
Fri 01 November 2024 846.95 (8.69%) 808.80 767.10 - 889.00 0.4386 times
Fri 25 October 2024 779.25 (-8.65%) 853.05 761.60 - 860.00 1.253 times
Fri 18 October 2024 853.00 (3.01%) 828.05 820.05 - 897.00 0.4299 times
Fri 11 October 2024 828.05 (-4.48%) 937.00 817.50 - 937.00 0.895 times
Thu 03 October 2024 866.85 (1.36%) 847.65 811.00 - 875.05 1.3728 times
Fri 27 September 2024 855.20 (-3.26%) 861.90 850.00 - 900.00 1.9159 times
Fri 20 September 2024 884.00 (-3.79%) 852.05 851.10 - 929.00 1.8011 times
Fri 13 September 2024 918.85 (3.54%) 870.00 850.05 - 919.95 0.3151 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 737.15 and 859.35

Monthly Target 1706.3
Monthly Target 2768
Monthly Target 3828.5
Monthly Target 4890.2
Monthly Target 5950.7

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Fri 22 November 2024 829.70 (2.56%) 889.00 766.80 - 889.00 0.3973 times
Thu 31 October 2024 809.00 (-3.58%) 811.00 761.60 - 937.00 0.8338 times
Mon 30 September 2024 839.00 (-8.78%) 919.80 835.00 - 944.95 0.9232 times
Fri 30 August 2024 919.80 (-4.78%) 1062.50 832.00 - 1062.50 1.4733 times
Wed 31 July 2024 965.95 (8.23%) 871.00 824.05 - 965.95 1.109 times
Fri 28 June 2024 892.50 (13.47%) 748.05 748.05 - 929.90 0.9894 times
Fri 31 May 2024 786.55 (-18.3%) 961.05 786.55 - 1000.00 1.3991 times
Tue 30 April 2024 962.75 (-0.75%) 1014.95 910.05 - 1076.55 0.8783 times
Thu 28 March 2024 970.00 (-3.9%) 1009.40 886.70 - 1059.00 0.9127 times
Thu 29 February 2024 1009.40 (-4.86%) 1034.45 866.05 - 1099.00 1.0839 times
Wed 31 January 2024 1061.00 (31.68%) 824.90 757.50 - 1359.90 3.6491 times

 monthly chart ApolloFin

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 822.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Fin 512437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Fin 512437 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apollo Fin 512437 looks bullish. It has broken an important Moving average of 824.27 with high volumes

Munafa value: 65 as on Fri 22 November 2024

Munafa value: 65 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 818 and price is deviating by 21 points

Upper Bollinger band is at 859 and lower is at 777, while middle bands are at 797 and 838

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApolloFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.51 and ApolloFin 512437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 820.55
12 day DMA 820.97
20 day DMA 817.43
35 day DMA 829.36
50 day DMA 845.04
100 day DMA 867.5
150 day DMA 886.37
200 day DMA 908.75

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA823.09819.78822.79
12 day EMA822.1820.72821.99
20 day EMA824.34823.78824.84
35 day EMA834.51834.79836.03
50 day EMA845.99846.65847.99

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA820.55817.41818.25
12 day SMA820.97823.43826.19
20 day SMA817.43815.33815.5
35 day SMA829.36829.63830.81
50 day SMA845.04845.59847.06
100 day SMA867.5868.17868.96
150 day SMA886.37887.3888.68
200 day SMA908.75909.91911.3

Fundamentals, profit and EPS of Apollo Fin 512437

 Fundamentals, profit and EPS of Apollo Fin 512437

EPS is 20.31 and PE is: 40.85

Last quarter profit: (June 2024 quarter) 2.35 crores (-15.77%)

Debt: 6.33 in crores

Market capitalization: 341.79

EPS is 21.47 and PE is: 38.64

Last quarter profit: (March 2024 quarter) 0.76 crores (-67.24%)

Debt: 6.33 in crores

Market capitalization: 293.48

Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top