ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NiravCommer

Strong intraday Stock price targets for NiravCommer are 630.5 and 630.5

Intraday Target 1630.5
Intraday Target 2630.5
Intraday Target 3630.5
Intraday Target 4630.5
Intraday Target 5630.5

Daily price and volume Nirav Commer

Date Closing Open Range Volume
Thu 12 March 2026 630.50 (4.98%) 630.50 630.50 - 630.50 0.0448 times
Wed 11 March 2026 600.60 (-0.01%) 630.50 570.65 - 630.50 0.0897 times
Tue 10 March 2026 600.65 (-1.67%) 580.35 580.35 - 641.30 0.1345 times
Thu 05 March 2026 610.85 (3.53%) 618.80 563.00 - 618.80 0.3139 times
Wed 04 March 2026 590.00 (-4.07%) 645.75 590.00 - 645.75 1.2108 times
Mon 02 March 2026 615.00 (4.41%) 570.00 570.00 - 615.00 4.9327 times
Fri 27 February 2026 589.00 (-2.32%) 589.00 589.00 - 589.00 0.0448 times
Thu 26 February 2026 603.00 (2.38%) 617.00 589.00 - 617.00 0.0897 times
Wed 25 February 2026 589.00 (0%) 589.00 570.00 - 589.00 1.2556 times
Tue 24 February 2026 589.00 (4.62%) 565.00 563.00 - 591.15 1.8834 times
Mon 23 February 2026 563.00 (-4.98%) 620.00 563.00 - 620.00 0.2691 times

 Daily chart NiravCommer

Weekly price and charts NiravCommer

Strong weekly Stock price targets for NiravCommer 512425 are 600.58 and 671.23

Weekly Target 1543.5
Weekly Target 2587
Weekly Target 3614.15
Weekly Target 4657.65
Weekly Target 5684.8

Weekly price and volumes for Nirav Commer

Date Closing Open Range Volume
Thu 12 March 2026 630.50 (3.22%) 580.35 570.65 - 641.30 0.0538 times
Thu 05 March 2026 610.85 (3.71%) 570.00 563.00 - 645.75 1.2915 times
Fri 27 February 2026 589.00 (-0.59%) 620.00 563.00 - 620.00 0.7085 times
Fri 20 February 2026 592.50 (-9.26%) 653.00 592.50 - 653.00 0.1794 times
Fri 13 February 2026 653.00 (0.77%) 648.00 617.00 - 655.00 0.4126 times
Thu 05 February 2026 648.00 (3.68%) 655.70 625.00 - 655.70 0.2422 times
Fri 30 January 2026 625.00 (-6.72%) 656.60 623.90 - 656.60 1.5157 times
Thu 22 January 2026 670.00 (-3.1%) 691.40 649.90 - 718.95 1.2108 times
Fri 16 January 2026 691.40 (6.42%) 660.00 650.00 - 693.00 4.1076 times
Fri 09 January 2026 649.70 (0.49%) 646.50 646.50 - 674.00 0.278 times
Fri 02 January 2026 646.50 (-4.93%) 678.90 614.00 - 678.90 2.9058 times

 weekly chart NiravCommer

Monthly price and charts NiravCommer

Strong monthly Stock price targets for NiravCommer 512425 are 596.75 and 679.5

Monthly Target 1530.33
Monthly Target 2580.42
Monthly Target 3613.08333333333
Monthly Target 4663.17
Monthly Target 5695.83

Monthly price and volumes Nirav Commer

Date Closing Open Range Volume
Thu 12 March 2026 630.50 (7.05%) 570.00 563.00 - 645.75 0.3949 times
Fri 27 February 2026 589.00 (-5.76%) 655.70 563.00 - 655.70 0.4529 times
Fri 30 January 2026 625.00 (-3.26%) 675.00 614.00 - 718.95 2.1538 times
Wed 31 December 2025 646.05 (-7.58%) 723.00 624.75 - 723.00 1.0005 times
Fri 28 November 2025 699.00 (4.68%) 699.50 632.70 - 737.00 1.5008 times
Thu 30 October 2025 667.75 (6.5%) 596.00 567.00 - 712.00 0.94 times
Tue 30 September 2025 627.00 (-15.38%) 710.00 605.15 - 733.95 0.5503 times
Fri 29 August 2025 741.00 (6.02%) 698.90 644.00 - 770.65 0.3476 times
Thu 31 July 2025 698.90 (-2.11%) 714.00 665.00 - 754.00 1.0611 times
Mon 30 June 2025 714.00 (-10.64%) 835.00 651.65 - 838.75 1.5982 times
Fri 30 May 2025 799.00 (-14.55%) 940.00 740.10 - 940.00 0.653 times

 monthly chart NiravCommer

Yearly price and charts NiravCommer

Strong yearly Stock price targets for NiravCommer 512425 are 518.78 and 674.73

Yearly Target 1481.53
Yearly Target 2556.02
Yearly Target 3637.48333333333
Yearly Target 4711.97
Yearly Target 5793.43

Yearly price and volumes Nirav Commer

Date Closing Open Range Volume
Thu 12 March 2026 630.50 (-2.41%) 675.00 563.00 - 718.95 0.1047 times
Wed 31 December 2025 646.05 (-25.54%) 825.25 544.00 - 940.00 0.4118 times
Tue 31 December 2024 867.70 (63.25%) 515.30 485.00 - 1178.85 2.8617 times
Fri 29 December 2023 531.50 (24.33%) 417.00 400.00 - 569.95 1.3143 times
Thu 29 December 2022 427.50 (-12.73%) 520.00 350.00 - 618.00 1.4378 times
Fri 31 December 2021 489.85 (240.17%) 151.20 137.30 - 929.10 2.345 times
Thu 31 December 2020 144.00 (-30.47%) 197.00 125.00 - 270.00 0.1653 times
Tue 10 December 2019 207.10 (-36.02%) 330.00 161.75 - 357.00 0.2713 times
Mon 31 December 2018 323.70 (0%) 361.90 264.30 - 375.00 0.0882 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of NiravCommer

Tomorrow's movement Prediction of Nirav Commer 512425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 608.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nirav Commer 512425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 613 and price is deviating by 25 points

Upper Bollinger band is at 662 and lower is at 563, while middle bands are at 588 and 637

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiravCommer (512425) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiravCommer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiravCommer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiravCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiravCommer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiravCommer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.2 and NiravCommer 512425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NiravCommer 512425 stock. Volume based technical analysis of NiravCommer 512425 stock is negative.

NiravCommer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nirav Commer 512425

DMA (daily moving average) of Nirav Commer 512425

DMA period DMA value
5 day DMA 606.52
12 day DMA 597.76
20 day DMA 612.11
35 day DMA 631.52
50 day DMA 651.29
100 day DMA 667.3
150 day DMA 696.87
200 day DMA 713.86

EMA (exponential moving average) of Nirav Commer 512425

EMA period EMA current EMA prev EMA prev2
5 day EMA610.91601.12601.38
12 day EMA608.32604.29604.96
20 day EMA614.8613.15614.47
35 day EMA631.13631.17632.97
50 day EMA649.99650.78652.83

SMA (simple moving average) of Nirav Commer 512425

SMA period SMA current SMA prev SMA prev2
5 day SMA606.52603.42601.1
12 day SMA597.76597.17596.6
20 day SMA612.11611.84614.59
35 day SMA631.52631.97633.59
50 day SMA651.29653.09654.95
100 day SMA667.3667.99668.98
150 day SMA696.87698.64700.6
200 day SMA713.86715.04716.16

Fundamentals, profit and EPS of Nirav Commer 512425

EPS is 14.54 and PE is: 43.36

Last quarter profit: (February 2024 quarter) -0.19 crores (-246.15%)

Debt: 2.21 in crores

Market capitalization: 29.25

EPS is 22.70 and PE is: 27.78

Last quarter profit: (September 2023 quarter) 0.48 crores (118.18%)

Debt: 2.21 in crores

Market capitalization: 19.11

Videos related to: NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top