BSE Stock 512425 Historical charts - NIRAV COMMER
Historical charts for Stock 512425 - Share NIRAV COMMER trades in BSE
Recent prices of 512425 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Sep 2024 | 1069.30 | 1038.80 to 1069.30 | 5% | 1.12 times |
| 27 Fri Sep 2024 | 1018.40 | 989.35 to 1018.40 | 5% | 1.84 times |
| 26 Thu Sep 2024 | 969.95 | 960.00 to 969.95 | 5% | 1.1 times |
| 25 Wed Sep 2024 | 923.80 | 871.25 to 934.50 | 3.8% | 1.55 times |
| 24 Tue Sep 2024 | 890.00 | 816.05 to 894.95 | 4.28% | 1.26 times |
| 23 Mon Sep 2024 | 853.45 | 815.00 to 860.85 | 4.09% | 3.13 times |
| 20 Fri Sep 2024 | 819.90 | 819.90 to 836.85 | 2.87% | 0.28 times |
| 19 Thu Sep 2024 | 797.00 | 737.50 to 797.00 | 2.68% | 0.04 times |
| 18 Wed Sep 2024 | 776.20 | 776.15 to 805.00 | -4.99% | 0.49 times |
| 17 Tue Sep 2024 | 817.00 | 760.00 to 820.00 | 2.13% | 0.17 times |
| 16 Mon Sep 2024 | 800.00 | 772.75 to 820.00 | -1.64% | 0.13 times |
| 13 Fri Sep 2024 | 813.35 | 766.30 to 828.80 | 0.84% | 0.03 times |
Technical analysis forecast of 512425 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512425 512425 at this time. Stock is rising and might rise more.
It appears as if 512425 512425 gave a large move recently.
Stock of 512425 (512425) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 512425 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1033.7, for a target of 939.2 or 860.45
Tomorrow's movement Prediction of 512425 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 512425 is strongly bullish. It has broken a strong resistance of 817 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 512425 Historical charts - Share NIRAV COMMER
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance