ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512425 Historical charts - NIRAV COMMER

Historical charts for Stock 512425 - Share NIRAV COMMER trades in BSE

Moving Averages for

  • 5Day Average: 863.64
  • 12Day Average: 793.09
  • 20Day Average: 726.15
  • 50Day Average: 665.69
  • 100Day Average: 668.87
  • 150Day Average: 683.07

512425 Indicators & signals

Indicator MACD (12,26,9)

799.41, 737.01, 48.65
Indicator MACD is in positive zone

Indicator ADX (14)

18.86, 39.57, 27.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 820.00 820.00 to 820.00 -4.94% 0.08 times
22 Wed Apr 2026 862.60 862.60 to 862.60 0% 0.15 times
21 Tue Apr 2026 862.60 862.60 to 953.30 -5% 0.23 times
20 Mon Apr 2026 908.00 908.00 to 908.00 4.97% 0.08 times
17 Fri Apr 2026 865.00 825.00 to 865.00 4.85% 0.46 times
16 Thu Apr 2026 825.00 775.00 to 852.60 1.6% 1.98 times
15 Wed Apr 2026 812.00 812.00 to 812.00 4.91% 0.08 times
10 Fri Apr 2026 774.00 774.00 to 774.00 5% 0.08 times
09 Thu Apr 2026 737.15 737.15 to 737.15 5% 0.08 times
08 Wed Apr 2026 702.05 636.00 to 702.05 5% 5.5 times
07 Tue Apr 2026 668.65 646.00 to 680.00 -1.67% 1.37 times
06 Mon Apr 2026 680.00 680.00 to 680.00 -4.23% 0.15 times

Technical analysis forecast of 512425 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512425 512425 at this time. Stock is rising and might rise more.

It appears as if 512425 512425 gave a large move recently.

Stock of 512425 (512425) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512425 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 863 as stoploss in an intra day sell trade for a target of 757.74. However, stock will show a bullish move above 863.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512425 Historical charts - Share NIRAV COMMER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512425 Historical charts - Share NIRAV COMMER

 

Back to top