ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NiravCommer

Strong intraday Stock price targets for NiravCommer are 742.98 and 821.98

Intraday Target 1725.65
Intraday Target 2760.3
Intraday Target 3804.65
Intraday Target 4839.3
Intraday Target 5883.65

Daily price and volume Nirav Commer

Date Closing Open Range Volume
Fri 31 July 2026 794.95 (-1.73%) 849.00 770.00 - 849.00 0.1799 times
Fri 24 July 2026 808.95 (4.66%) 808.95 808.95 - 808.95 0.0257 times
Thu 23 July 2026 772.90 (4.74%) 772.90 772.90 - 772.90 0.0257 times
Tue 21 July 2026 737.90 (4.44%) 734.00 734.00 - 741.75 0.0514 times
Mon 20 July 2026 706.55 (4.73%) 706.55 706.55 - 706.55 0.0257 times
Fri 17 July 2026 674.65 (4.98%) 639.45 639.45 - 674.65 4.2416 times
Thu 16 July 2026 642.65 (-4.99%) 642.65 642.65 - 642.65 1.2596 times
Tue 14 July 2026 676.40 (-0.53%) 646.00 646.00 - 676.40 3.599 times
Mon 13 July 2026 680.00 (0%) 680.00 646.05 - 680.00 0.5656 times
Thu 09 July 2026 680.00 (3.56%) 680.00 680.00 - 680.00 0.0257 times
Wed 08 July 2026 656.60 (-4.84%) 660.00 656.00 - 660.00 2.2622 times

 Daily chart NiravCommer

Weekly price and charts NiravCommer

Strong weekly Stock price targets for NiravCommer 512425 are 742.98 and 821.98

Weekly Target 1725.65
Weekly Target 2760.3
Weekly Target 3804.65
Weekly Target 4839.3
Weekly Target 5883.65

Weekly price and volumes for Nirav Commer

Date Closing Open Range Volume
Fri 31 July 2026 794.95 (-1.73%) 849.00 770.00 - 849.00 0.0709 times
Fri 24 July 2026 808.95 (19.91%) 706.55 706.55 - 808.95 0.0506 times
Fri 17 July 2026 674.65 (-0.79%) 680.00 639.45 - 680.00 3.8057 times
Thu 09 July 2026 680.00 (-5.69%) 690.00 656.00 - 690.00 0.9109 times
Thu 02 July 2026 721.05 (-1.8%) 770.00 721.05 - 770.00 1.6903 times
Tue 23 June 2026 734.25 (-2.09%) 712.45 712.45 - 778.90 1.2449 times
Fri 19 June 2026 749.90 (-11.78%) 807.50 692.40 - 807.50 1.5587 times
Wed 10 June 2026 850.00 (-0.97%) 849.90 849.90 - 850.00 0.0709 times
Fri 05 June 2026 858.30 (-4.53%) 903.45 858.30 - 903.45 0.0304 times
Thu 21 May 2026 899.00 (5.76%) 890.00 890.00 - 933.00 0.5668 times
Tue 05 May 2026 850.00 (3.66%) 850.00 850.00 - 850.00 0.0101 times

 weekly chart NiravCommer

Monthly price and charts NiravCommer

Strong monthly Stock price targets for NiravCommer 512425 are 717.2 and 926.75

Monthly Target 1551.58
Monthly Target 2673.27
Monthly Target 3761.13333333333
Monthly Target 4882.82
Monthly Target 5970.68

Monthly price and volumes Nirav Commer

Date Closing Open Range Volume
Fri 31 July 2026 794.95 (4.74%) 760.00 639.45 - 849.00 1.4671 times
Tue 30 June 2026 759.00 (-15.57%) 903.45 692.40 - 903.45 0.9702 times
Thu 21 May 2026 899.00 (9.63%) 850.00 850.00 - 933.00 0.1491 times
Thu 23 April 2026 820.00 (26.82%) 678.90 636.00 - 953.30 0.3583 times
Mon 30 March 2026 646.60 (9.78%) 570.00 551.00 - 646.60 1.0486 times
Fri 27 February 2026 589.00 (-5.76%) 655.70 563.00 - 655.70 0.4498 times
Fri 30 January 2026 625.00 (-3.26%) 675.00 614.00 - 718.95 2.1391 times
Wed 31 December 2025 646.05 (-7.58%) 723.00 624.75 - 723.00 0.9937 times
Fri 28 November 2025 699.00 (4.68%) 699.50 632.70 - 737.00 1.4906 times
Thu 30 October 2025 667.75 (6.5%) 596.00 567.00 - 712.00 0.9336 times
Tue 30 September 2025 627.00 (-15.38%) 710.00 605.15 - 733.95 0.5465 times

 monthly chart NiravCommer

Yearly price and charts NiravCommer

Strong yearly Stock price targets for NiravCommer 512425 are 672.98 and 1075.28

Yearly Target 1364.12
Yearly Target 2579.53
Yearly Target 3766.41666666667
Yearly Target 4981.83
Yearly Target 51168.72

Yearly price and volumes Nirav Commer

Date Closing Open Range Volume
Fri 31 July 2026 794.95 (23.05%) 675.00 551.00 - 953.30 0.228 times
Wed 31 December 2025 646.05 (-25.54%) 825.25 544.00 - 940.00 0.4061 times
Tue 31 December 2024 867.70 (63.25%) 515.30 485.00 - 1178.85 2.822 times
Fri 29 December 2023 531.50 (24.33%) 417.00 400.00 - 569.95 1.2961 times
Thu 29 December 2022 427.50 (-12.73%) 520.00 350.00 - 618.00 1.4179 times
Fri 31 December 2021 489.85 (240.17%) 151.20 137.30 - 929.10 2.3125 times
Thu 31 December 2020 144.00 (-30.47%) 197.00 125.00 - 270.00 0.163 times
Tue 10 December 2019 207.10 (-36.02%) 330.00 161.75 - 357.00 0.2675 times
Mon 31 December 2018 323.70 (0%) 361.90 264.30 - 375.00 0.087 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of NiravCommer

Tomorrow's movement Prediction of Nirav Commer 512425 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 741.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nirav Commer 512425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nirav Commer 512425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 727 and price is deviating by 48 points

Upper Bollinger band is at 821 and lower is at 633, while middle bands are at 680 and 774

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiravCommer (512425) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiravCommer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiravCommer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiravCommer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiravCommer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiravCommer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.74 and NiravCommer 512425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NiravCommer 512425 stock. Volume based technical analysis of NiravCommer 512425 stock is negative.

NiravCommer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nirav Commer 512425

DMA (daily moving average) of Nirav Commer 512425

DMA period DMA value
5 day DMA 764.25
12 day DMA 710.13
20 day DMA 726.17
35 day DMA 783.65
50 day DMA 745.09
100 day DMA 699.09
150 day DMA 693.69
200 day DMA 710.25

EMA (exponential moving average) of Nirav Commer 512425

EMA period EMA current EMA prev EMA prev2
5 day EMA767.23753.37725.59
12 day EMA741.74732.07718.1
20 day EMA741.45735.82728.12
35 day EMA729.98726.16721.29
50 day EMA735.75733.33730.24

SMA (simple moving average) of Nirav Commer 512425

SMA period SMA current SMA prev SMA prev2
5 day SMA764.25740.19706.93
12 day SMA710.13703.97699.81
20 day SMA726.17726.8728.85
35 day SMA783.65783.06781
50 day SMA745.09741.2737.03
100 day SMA699.09698.08696.6
150 day SMA693.69693.05692.33
200 day SMA710.25710.75711.38

Fundamentals, profit and EPS of Nirav Commer 512425

EPS is 14.54 and PE is: 54.67

Last quarter profit: (February 2024 quarter) -0.19 crores (-246.15%)

Debt: 2.21 in crores

Market capitalization: 29.25

EPS is 22.70 and PE is: 35.02

Last quarter profit: (September 2023 quarter) 0.48 crores (118.18%)

Debt: 2.21 in crores

Market capitalization: 19.11

Videos related to: NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top