ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NiravCommer

Strong intraday Stock price targets for NiravCommer are 628 and 628

Intraday Target 1628
Intraday Target 2628
Intraday Target 3628
Intraday Target 4628
Intraday Target 5628

Daily price and volume Nirav Commer

Date Closing Open Range Volume
Fri 13 March 2026 628.00 (-0.4%) 628.00 628.00 - 628.00 0.4233 times
Thu 12 March 2026 630.50 (4.98%) 630.50 630.50 - 630.50 0.0529 times
Wed 11 March 2026 600.60 (-0.01%) 630.50 570.65 - 630.50 0.1058 times
Tue 10 March 2026 600.65 (-1.67%) 580.35 580.35 - 641.30 0.1587 times
Thu 05 March 2026 610.85 (3.53%) 618.80 563.00 - 618.80 0.3704 times
Wed 04 March 2026 590.00 (-4.07%) 645.75 590.00 - 645.75 1.4286 times
Mon 02 March 2026 615.00 (4.41%) 570.00 570.00 - 615.00 5.8201 times
Fri 27 February 2026 589.00 (-2.32%) 589.00 589.00 - 589.00 0.0529 times
Thu 26 February 2026 603.00 (2.38%) 617.00 589.00 - 617.00 0.1058 times
Wed 25 February 2026 589.00 (0%) 589.00 570.00 - 589.00 1.4815 times
Tue 24 February 2026 589.00 (4.62%) 565.00 563.00 - 591.15 2.2222 times

 Daily chart NiravCommer

Weekly price and charts NiravCommer

Strong weekly Stock price targets for NiravCommer 512425 are 599.33 and 669.98

Weekly Target 1542.67
Weekly Target 2585.33
Weekly Target 3613.31666666667
Weekly Target 4655.98
Weekly Target 5683.97

Weekly price and volumes for Nirav Commer

Date Closing Open Range Volume
Fri 13 March 2026 628.00 (2.81%) 580.35 570.65 - 641.30 0.1247 times
Thu 05 March 2026 610.85 (3.71%) 570.00 563.00 - 645.75 1.2823 times
Fri 27 February 2026 589.00 (-0.59%) 620.00 563.00 - 620.00 0.7035 times
Fri 20 February 2026 592.50 (-9.26%) 653.00 592.50 - 653.00 0.1781 times
Fri 13 February 2026 653.00 (0.77%) 648.00 617.00 - 655.00 0.4096 times
Thu 05 February 2026 648.00 (3.68%) 655.70 625.00 - 655.70 0.2404 times
Fri 30 January 2026 625.00 (-6.72%) 656.60 623.90 - 656.60 1.5049 times
Thu 22 January 2026 670.00 (-3.1%) 691.40 649.90 - 718.95 1.2021 times
Fri 16 January 2026 691.40 (6.42%) 660.00 650.00 - 693.00 4.0784 times
Fri 09 January 2026 649.70 (0.49%) 646.50 646.50 - 674.00 0.276 times
Fri 02 January 2026 646.50 (-4.93%) 678.90 614.00 - 678.90 2.8851 times

 weekly chart NiravCommer

Monthly price and charts NiravCommer

Strong monthly Stock price targets for NiravCommer 512425 are 595.5 and 678.25

Monthly Target 1529.5
Monthly Target 2578.75
Monthly Target 3612.25
Monthly Target 4661.5
Monthly Target 5695

Monthly price and volumes Nirav Commer

Date Closing Open Range Volume
Fri 13 March 2026 628.00 (6.62%) 570.00 563.00 - 645.75 0.4151 times
Fri 27 February 2026 589.00 (-5.76%) 655.70 563.00 - 655.70 0.4519 times
Fri 30 January 2026 625.00 (-3.26%) 675.00 614.00 - 718.95 2.1492 times
Wed 31 December 2025 646.05 (-7.58%) 723.00 624.75 - 723.00 0.9984 times
Fri 28 November 2025 699.00 (4.68%) 699.50 632.70 - 737.00 1.4976 times
Thu 30 October 2025 667.75 (6.5%) 596.00 567.00 - 712.00 0.938 times
Tue 30 September 2025 627.00 (-15.38%) 710.00 605.15 - 733.95 0.5491 times
Fri 29 August 2025 741.00 (6.02%) 698.90 644.00 - 770.65 0.3468 times
Thu 31 July 2025 698.90 (-2.11%) 714.00 665.00 - 754.00 1.0589 times
Mon 30 June 2025 714.00 (-10.64%) 835.00 651.65 - 838.75 1.5949 times
Fri 30 May 2025 799.00 (-14.55%) 940.00 740.10 - 940.00 0.6516 times

 monthly chart NiravCommer

Yearly price and charts NiravCommer

Strong yearly Stock price targets for NiravCommer 512425 are 517.53 and 673.48

Yearly Target 1480.7
Yearly Target 2554.35
Yearly Target 3636.65
Yearly Target 4710.3
Yearly Target 5792.6

Yearly price and volumes Nirav Commer

Date Closing Open Range Volume
Fri 13 March 2026 628.00 (-2.79%) 675.00 563.00 - 718.95 0.1054 times
Wed 31 December 2025 646.05 (-25.54%) 825.25 544.00 - 940.00 0.4118 times
Tue 31 December 2024 867.70 (63.25%) 515.30 485.00 - 1178.85 2.8615 times
Fri 29 December 2023 531.50 (24.33%) 417.00 400.00 - 569.95 1.3142 times
Thu 29 December 2022 427.50 (-12.73%) 520.00 350.00 - 618.00 1.4377 times
Fri 31 December 2021 489.85 (240.17%) 151.20 137.30 - 929.10 2.3448 times
Thu 31 December 2020 144.00 (-30.47%) 197.00 125.00 - 270.00 0.1652 times
Tue 10 December 2019 207.10 (-36.02%) 330.00 161.75 - 357.00 0.2712 times
Mon 31 December 2018 323.70 (0%) 361.90 264.30 - 375.00 0.0882 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NiravCommer

Tomorrow's movement Prediction of Nirav Commer 512425 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 611.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nirav Commer 512425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 613 and price is deviating by 25 points

Upper Bollinger band is at 663 and lower is at 563, while middle bands are at 588 and 638

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiravCommer (512425) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiravCommer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiravCommer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiravCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiravCommer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiravCommer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.41 and NiravCommer 512425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NiravCommer 512425 stock. Volume based technical analysis of NiravCommer 512425 stock is negative.

NiravCommer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nirav Commer 512425

DMA (daily moving average) of Nirav Commer 512425

DMA period DMA value
5 day DMA 614.12
12 day DMA 600.72
20 day DMA 612.26
35 day DMA 630.99
50 day DMA 649.55
100 day DMA 666.69
150 day DMA 695.39
200 day DMA 712.7

EMA (exponential moving average) of Nirav Commer 512425

EMA period EMA current EMA prev EMA prev2
5 day EMA616.61610.91601.12
12 day EMA611.34608.31604.28
20 day EMA616.12614.87613.23
35 day EMA631.23631.42631.47
50 day EMA649.55650.43651.24

SMA (simple moving average) of Nirav Commer 512425

SMA period SMA current SMA prev SMA prev2
5 day SMA614.12606.52603.42
12 day SMA600.72597.76597.17
20 day SMA612.26612.11611.84
35 day SMA630.99631.52631.97
50 day SMA649.55651.29653.09
100 day SMA666.69667.3667.99
150 day SMA695.39696.87698.64
200 day SMA712.7713.86715.04

Fundamentals, profit and EPS of Nirav Commer 512425

EPS is 14.54 and PE is: 43.19

Last quarter profit: (February 2024 quarter) -0.19 crores (-246.15%)

Debt: 2.21 in crores

Market capitalization: 29.25

EPS is 22.70 and PE is: 27.67

Last quarter profit: (September 2023 quarter) 0.48 crores (118.18%)

Debt: 2.21 in crores

Market capitalization: 19.11

Videos related to: NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top