ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NiravCommer

Strong intraday Stock price targets for NiravCommer are 635.4 and 684.55

Intraday Target 1599.08
Intraday Target 2622.57
Intraday Target 3648.23333333333
Intraday Target 4671.72
Intraday Target 5697.38

Daily price and volume Nirav Commer

Date Closing Open Range Volume
Wed 31 December 2025 646.05 (-1.76%) 626.00 624.75 - 673.90 7.2368 times
Tue 30 December 2025 657.60 (-2.13%) 657.60 657.60 - 657.60 0.1579 times
Mon 29 December 2025 671.90 (-1.19%) 678.90 646.00 - 678.90 0.4737 times
Wed 24 December 2025 680.00 (-4.9%) 680.00 680.00 - 680.00 0.0789 times
Fri 12 December 2025 715.00 (2.14%) 715.00 665.00 - 715.00 0.5789 times
Thu 11 December 2025 700.00 (-2.91%) 700.00 700.00 - 700.00 0.0263 times
Fri 05 December 2025 721.00 (0%) 721.00 721.00 - 721.00 0.3421 times
Thu 04 December 2025 721.00 (4.8%) 721.00 721.00 - 721.00 0.2895 times
Wed 03 December 2025 688.00 (-4.84%) 722.90 687.00 - 722.90 0.7895 times
Mon 01 December 2025 723.00 (3.43%) 723.00 723.00 - 723.00 0.0263 times
Fri 28 November 2025 699.00 (-0.14%) 699.00 699.00 - 699.00 0.0263 times

 Daily chart NiravCommer

Weekly price and charts NiravCommer

Strong weekly Stock price targets for NiravCommer 512425 are 608.33 and 662.48

Weekly Target 1595.75
Weekly Target 2620.9
Weekly Target 3649.9
Weekly Target 4675.05
Weekly Target 5704.05

Weekly price and volumes for Nirav Commer

Date Closing Open Range Volume
Wed 31 December 2025 646.05 (-4.99%) 678.90 624.75 - 678.90 2.4609 times
Wed 24 December 2025 680.00 (-4.9%) 680.00 680.00 - 680.00 0.0247 times
Fri 12 December 2025 715.00 (-0.83%) 700.00 665.00 - 715.00 0.1893 times
Fri 05 December 2025 721.00 (3.15%) 723.00 687.00 - 723.00 0.4527 times
Fri 28 November 2025 699.00 (-4.25%) 710.00 693.50 - 710.00 1.037 times
Wed 19 November 2025 730.00 (5.2%) 720.50 679.25 - 737.00 2.0165 times
Fri 14 November 2025 693.90 (0.86%) 685.00 632.70 - 721.95 1.3909 times
Fri 07 November 2025 688.00 (3.03%) 699.50 667.70 - 702.80 0.2469 times
Thu 30 October 2025 667.75 (-0.6%) 645.00 638.25 - 702.85 1.2922 times
Thu 23 October 2025 671.80 (7.35%) 650.00 594.95 - 712.00 0.8889 times
Fri 17 October 2025 625.80 (5%) 625.80 625.80 - 625.80 0.0412 times

 weekly chart NiravCommer

Monthly price and charts NiravCommer

Strong monthly Stock price targets for NiravCommer 512425 are 586.28 and 684.53

Monthly Target 1566.35
Monthly Target 2606.2
Monthly Target 3664.6
Monthly Target 4704.45
Monthly Target 5762.85

Monthly price and volumes Nirav Commer

Date Closing Open Range Volume
Wed 31 December 2025 646.05 (-7.58%) 723.00 624.75 - 723.00 1.0329 times
Fri 28 November 2025 699.00 (4.68%) 699.50 632.70 - 737.00 1.5493 times
Thu 30 October 2025 667.75 (6.5%) 596.00 567.00 - 712.00 0.9704 times
Tue 30 September 2025 627.00 (-15.38%) 710.00 605.15 - 733.95 0.5681 times
Fri 29 August 2025 741.00 (6.02%) 698.90 644.00 - 770.65 0.3588 times
Thu 31 July 2025 698.90 (-2.11%) 714.00 665.00 - 754.00 1.0954 times
Mon 30 June 2025 714.00 (-10.64%) 835.00 651.65 - 838.75 1.6499 times
Fri 30 May 2025 799.00 (-14.55%) 940.00 740.10 - 940.00 0.6741 times
Mon 28 April 2025 935.00 (8.92%) 900.50 850.25 - 936.70 0.4621 times
Fri 28 March 2025 858.45 (50.58%) 571.00 544.00 - 858.45 1.639 times
Fri 28 February 2025 570.10 (-34.28%) 817.05 569.55 - 887.85 1.0166 times

 monthly chart NiravCommer

Yearly price and charts NiravCommer

Strong yearly Stock price targets for NiravCommer 512425 are 397.03 and 793.03

Yearly Target 1314.02
Yearly Target 2480.03
Yearly Target 3710.01666666667
Yearly Target 4876.03
Yearly Target 51106.02

Yearly price and volumes Nirav Commer

Date Closing Open Range Volume
Wed 31 December 2025 646.05 (-25.54%) 825.25 544.00 - 940.00 0.3704 times
Tue 31 December 2024 867.70 (63.25%) 515.30 485.00 - 1178.85 2.5737 times
Fri 29 December 2023 531.50 (24.33%) 417.00 400.00 - 569.95 1.182 times
Thu 29 December 2022 427.50 (-12.73%) 520.00 350.00 - 618.00 1.2931 times
Fri 31 December 2021 489.85 (240.17%) 151.20 137.30 - 929.10 2.109 times
Thu 31 December 2020 144.00 (-30.47%) 197.00 125.00 - 270.00 0.1486 times
Tue 10 December 2019 207.10 (-36.02%) 330.00 161.75 - 357.00 0.244 times
Mon 31 December 2018 323.70 (0%) 361.90 264.30 - 375.00 0.0793 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of NiravCommer

Tomorrow's movement Prediction of Nirav Commer 512425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 684.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nirav Commer 512425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nirav Commer 512425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nirav Commer 512425 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nirav Commer 512425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 680

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 696 and price is deviating by 24 points

Upper Bollinger band is at 744 and lower is at 648, while middle bands are at 672 and 720

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiravCommer (512425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiravCommer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiravCommer in short term and the sell signal is strong.

NiravCommer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiravCommer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiravCommer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.11 and NiravCommer 512425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiravCommer 512425 stock. Volume based technical analysis of NiravCommer 512425 stock is negative.

NiravCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nirav Commer 512425

DMA (daily moving average) of Nirav Commer 512425

DMA period DMA value
5 day DMA 674.11
12 day DMA 693.55
20 day DMA 695.17
35 day DMA 682.93
50 day DMA 676.01
100 day DMA 696.15
150 day DMA 719.32
200 day DMA 759.31

EMA (exponential moving average) of Nirav Commer 512425

EMA period EMA current EMA prev EMA prev2
5 day EMA668.54679.79690.89
12 day EMA684.4691.37697.51
20 day EMA687.87692.27695.92
35 day EMA685.05687.35689.1
50 day EMA677.92679.22680.1

SMA (simple moving average) of Nirav Commer 512425

SMA period SMA current SMA prev SMA prev2
5 day SMA674.11684.9697.58
12 day SMA693.55697.5703.53
20 day SMA695.17697.58699.1
35 day SMA682.93682.34682.35
50 day SMA676.01677.07677.36
100 day SMA696.15697.87699.09
150 day SMA719.32720.8721.95
200 day SMA759.31760.75762.24

Fundamentals, profit and EPS of Nirav Commer 512425

EPS is 14.54 and PE is: 44.43

Last quarter profit: (February 2024 quarter) -0.19 crores (-246.15%)

Debt: 2.21 in crores

Market capitalization: 29.25

EPS is 22.70 and PE is: 28.46

Last quarter profit: (September 2023 quarter) 0.48 crores (118.18%)

Debt: 2.21 in crores

Market capitalization: 19.11

Videos related to: NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top