ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NiravCommer

Strong intraday Stock price targets for NiravCommer are 659.95 and 680.5

Intraday Target 1642.9
Intraday Target 2656.45
Intraday Target 3663.45
Intraday Target 4677
Intraday Target 5684

Daily price and volume Nirav Commer

Date Closing Open Range Volume
Thu 22 January 2026 670.00 (-2.06%) 657.00 649.90 - 670.45 0.7396 times
Mon 19 January 2026 684.10 (-1.06%) 691.40 657.00 - 718.95 1.3405 times
Fri 16 January 2026 691.40 (5%) 691.00 684.50 - 691.40 2.681 times
Wed 14 January 2026 658.50 (-4.98%) 658.50 658.50 - 658.50 0.2465 times
Tue 13 January 2026 693.00 (5%) 650.00 650.00 - 693.00 2.5578 times
Mon 12 January 2026 660.00 (1.59%) 660.00 660.00 - 660.00 1.5716 times
Fri 09 January 2026 649.70 (-3.61%) 649.70 649.70 - 649.70 0.2619 times
Mon 05 January 2026 674.00 (4.25%) 646.50 646.50 - 674.00 0.2157 times
Fri 02 January 2026 646.50 (0%) 646.50 646.50 - 646.50 0.2619 times
Thu 01 January 2026 646.50 (0.07%) 675.00 614.00 - 675.00 0.1233 times
Wed 31 December 2025 646.05 (-1.76%) 626.00 624.75 - 673.90 4.2373 times

 Daily chart NiravCommer

Weekly price and charts NiravCommer

Strong weekly Stock price targets for NiravCommer 512425 are 625.43 and 694.48

Weekly Target 1610.57
Weekly Target 2640.28
Weekly Target 3679.61666666667
Weekly Target 4709.33
Weekly Target 5748.67

Weekly price and volumes for Nirav Commer

Date Closing Open Range Volume
Thu 22 January 2026 670.00 (-3.1%) 691.40 649.90 - 718.95 0.8604 times
Fri 16 January 2026 691.40 (6.42%) 660.00 650.00 - 693.00 2.9191 times
Fri 09 January 2026 649.70 (0.49%) 646.50 646.50 - 674.00 0.1976 times
Fri 02 January 2026 646.50 (-4.93%) 678.90 614.00 - 678.90 2.065 times
Wed 24 December 2025 680.00 (-4.9%) 680.00 680.00 - 680.00 0.0191 times
Fri 12 December 2025 715.00 (-0.83%) 700.00 665.00 - 715.00 0.1466 times
Fri 05 December 2025 721.00 (3.15%) 723.00 687.00 - 723.00 0.3505 times
Fri 28 November 2025 699.00 (-4.25%) 710.00 693.50 - 710.00 0.8031 times
Wed 19 November 2025 730.00 (5.2%) 720.50 679.25 - 737.00 1.5615 times
Fri 14 November 2025 693.90 (0.86%) 685.00 632.70 - 721.95 1.0771 times
Fri 07 November 2025 688.00 (3.03%) 699.50 667.70 - 702.80 0.1912 times

 weekly chart NiravCommer

Monthly price and charts NiravCommer

Strong monthly Stock price targets for NiravCommer 512425 are 589.53 and 694.48

Monthly Target 1562.7
Monthly Target 2616.35
Monthly Target 3667.65
Monthly Target 4721.3
Monthly Target 5772.6

Monthly price and volumes Nirav Commer

Date Closing Open Range Volume
Thu 22 January 2026 670.00 (3.71%) 675.00 614.00 - 718.95 1.7423 times
Wed 31 December 2025 646.05 (-7.58%) 723.00 624.75 - 723.00 1.0201 times
Fri 28 November 2025 699.00 (4.68%) 699.50 632.70 - 737.00 1.5302 times
Thu 30 October 2025 667.75 (6.5%) 596.00 567.00 - 712.00 0.9584 times
Tue 30 September 2025 627.00 (-15.38%) 710.00 605.15 - 733.95 0.5611 times
Fri 29 August 2025 741.00 (6.02%) 698.90 644.00 - 770.65 0.3544 times
Thu 31 July 2025 698.90 (-2.11%) 714.00 665.00 - 754.00 1.0819 times
Mon 30 June 2025 714.00 (-10.64%) 835.00 651.65 - 838.75 1.6295 times
Fri 30 May 2025 799.00 (-14.55%) 940.00 740.10 - 940.00 0.6658 times
Mon 28 April 2025 935.00 (8.92%) 900.50 850.25 - 936.70 0.4564 times
Fri 28 March 2025 858.45 (50.58%) 571.00 544.00 - 858.45 1.6188 times

 monthly chart NiravCommer

Yearly price and charts NiravCommer

Strong yearly Stock price targets for NiravCommer 512425 are 589.53 and 694.48

Yearly Target 1562.7
Yearly Target 2616.35
Yearly Target 3667.65
Yearly Target 4721.3
Yearly Target 5772.6

Yearly price and volumes Nirav Commer

Date Closing Open Range Volume
Thu 22 January 2026 670.00 (3.71%) 675.00 614.00 - 718.95 0.0599 times
Wed 31 December 2025 646.05 (-25.54%) 825.25 544.00 - 940.00 0.4139 times
Tue 31 December 2024 867.70 (63.25%) 515.30 485.00 - 1178.85 2.8761 times
Fri 29 December 2023 531.50 (24.33%) 417.00 400.00 - 569.95 1.3209 times
Thu 29 December 2022 427.50 (-12.73%) 520.00 350.00 - 618.00 1.445 times
Fri 31 December 2021 489.85 (240.17%) 151.20 137.30 - 929.10 2.3568 times
Thu 31 December 2020 144.00 (-30.47%) 197.00 125.00 - 270.00 0.1661 times
Tue 10 December 2019 207.10 (-36.02%) 330.00 161.75 - 357.00 0.2726 times
Mon 31 December 2018 323.70 (0%) 361.90 264.30 - 375.00 0.0886 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NiravCommer

Tomorrow's movement Prediction of Nirav Commer 512425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 674.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nirav Commer 512425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nirav Commer 512425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nirav Commer 512425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 670.7

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 680 and price is deviating by 26 points

Upper Bollinger band is at 732 and lower is at 629, while middle bands are at 655 and 706

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiravCommer (512425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiravCommer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NiravCommer in short term but the buy signal is initial and weak.

NiravCommer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiravCommer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiravCommer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.3 and NiravCommer 512425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NiravCommer 512425 stock. Volume based technical analysis of NiravCommer 512425 stock is negative.

NiravCommer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nirav Commer 512425

DMA (daily moving average) of Nirav Commer 512425

DMA period DMA value
5 day DMA 679.4
12 day DMA 664.78
20 day DMA 679.86
35 day DMA 687.47
50 day DMA 674.72
100 day DMA 690.76
150 day DMA 711.74
200 day DMA 745.39

EMA (exponential moving average) of Nirav Commer 512425

EMA period EMA current EMA prev EMA prev2
5 day EMA675.19677.79674.63
12 day EMA674.26675.04673.39
20 day EMA676.23676.89676.13
35 day EMA673.6673.81673.2
50 day EMA673.06673.19672.74

SMA (simple moving average) of Nirav Commer 512425

SMA period SMA current SMA prev SMA prev2
5 day SMA679.4677.4670.52
12 day SMA664.78664.94664.6
20 day SMA679.86681.31682.11
35 day SMA687.47687.41687.95
50 day SMA674.72673.86672.91
100 day SMA690.76691.22691.24
150 day SMA711.74711.8711.82
200 day SMA745.39746.87748.14

Fundamentals, profit and EPS of Nirav Commer 512425

EPS is 14.54 and PE is: 46.08

Last quarter profit: (February 2024 quarter) -0.19 crores (-246.15%)

Debt: 2.21 in crores

Market capitalization: 29.25

EPS is 22.70 and PE is: 29.52

Last quarter profit: (September 2023 quarter) 0.48 crores (118.18%)

Debt: 2.21 in crores

Market capitalization: 19.11

Videos related to: NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top