ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NiravCommer

Strong intraday Stock price targets for NiravCommer are 639.58 and 701.53

Intraday Target 1624.73
Intraday Target 2654.42
Intraday Target 3686.68333333333
Intraday Target 4716.37
Intraday Target 5748.63

Daily price and volume Nirav Commer

Date Closing Open Range Volume
Mon 19 January 2026 684.10 (-1.06%) 691.40 657.00 - 718.95 0.9932 times
Fri 16 January 2026 691.40 (5%) 691.00 684.50 - 691.40 1.9863 times
Wed 14 January 2026 658.50 (-4.98%) 658.50 658.50 - 658.50 0.1826 times
Tue 13 January 2026 693.00 (5%) 650.00 650.00 - 693.00 1.895 times
Mon 12 January 2026 660.00 (1.59%) 660.00 660.00 - 660.00 1.1644 times
Fri 09 January 2026 649.70 (-3.61%) 649.70 649.70 - 649.70 0.1941 times
Mon 05 January 2026 674.00 (4.25%) 646.50 646.50 - 674.00 0.1598 times
Fri 02 January 2026 646.50 (0%) 646.50 646.50 - 646.50 0.1941 times
Thu 01 January 2026 646.50 (0.07%) 675.00 614.00 - 675.00 0.0913 times
Wed 31 December 2025 646.05 (-1.76%) 626.00 624.75 - 673.90 3.1393 times
Tue 30 December 2025 657.60 (-2.13%) 657.60 657.60 - 657.60 0.0685 times

 Daily chart NiravCommer

Weekly price and charts NiravCommer

Strong weekly Stock price targets for NiravCommer 512425 are 639.58 and 701.53

Weekly Target 1624.73
Weekly Target 2654.42
Weekly Target 3686.68333333333
Weekly Target 4716.37
Weekly Target 5748.63

Weekly price and volumes for Nirav Commer

Date Closing Open Range Volume
Mon 19 January 2026 684.10 (-1.06%) 691.40 657.00 - 718.95 0.572 times
Fri 16 January 2026 691.40 (6.42%) 660.00 650.00 - 693.00 3.0112 times
Fri 09 January 2026 649.70 (0.49%) 646.50 646.50 - 674.00 0.2038 times
Fri 02 January 2026 646.50 (-4.93%) 678.90 614.00 - 678.90 2.1302 times
Wed 24 December 2025 680.00 (-4.9%) 680.00 680.00 - 680.00 0.0197 times
Fri 12 December 2025 715.00 (-0.83%) 700.00 665.00 - 715.00 0.1512 times
Fri 05 December 2025 721.00 (3.15%) 723.00 687.00 - 723.00 0.3616 times
Fri 28 November 2025 699.00 (-4.25%) 710.00 693.50 - 710.00 0.8284 times
Wed 19 November 2025 730.00 (5.2%) 720.50 679.25 - 737.00 1.6108 times
Fri 14 November 2025 693.90 (0.86%) 685.00 632.70 - 721.95 1.1111 times
Fri 07 November 2025 688.00 (3.03%) 699.50 667.70 - 702.80 0.1972 times

 weekly chart NiravCommer

Monthly price and charts NiravCommer

Strong monthly Stock price targets for NiravCommer 512425 are 649.05 and 754

Monthly Target 1567.4
Monthly Target 2625.75
Monthly Target 3672.35
Monthly Target 4730.7
Monthly Target 5777.3

Monthly price and volumes Nirav Commer

Date Closing Open Range Volume
Mon 19 January 2026 684.10 (5.89%) 675.00 614.00 - 718.95 1.6345 times
Wed 31 December 2025 646.05 (-7.58%) 723.00 624.75 - 723.00 1.0335 times
Fri 28 November 2025 699.00 (4.68%) 699.50 632.70 - 737.00 1.5502 times
Thu 30 October 2025 667.75 (6.5%) 596.00 567.00 - 712.00 0.9709 times
Tue 30 September 2025 627.00 (-15.38%) 710.00 605.15 - 733.95 0.5684 times
Fri 29 August 2025 741.00 (6.02%) 698.90 644.00 - 770.65 0.359 times
Thu 31 July 2025 698.90 (-2.11%) 714.00 665.00 - 754.00 1.096 times
Mon 30 June 2025 714.00 (-10.64%) 835.00 651.65 - 838.75 1.6508 times
Fri 30 May 2025 799.00 (-14.55%) 940.00 740.10 - 940.00 0.6745 times
Mon 28 April 2025 935.00 (8.92%) 900.50 850.25 - 936.70 0.4623 times
Fri 28 March 2025 858.45 (50.58%) 571.00 544.00 - 858.45 1.6399 times

 monthly chart NiravCommer

Yearly price and charts NiravCommer

Strong yearly Stock price targets for NiravCommer 512425 are 649.05 and 754

Yearly Target 1567.4
Yearly Target 2625.75
Yearly Target 3672.35
Yearly Target 4730.7
Yearly Target 5777.3

Yearly price and volumes Nirav Commer

Date Closing Open Range Volume
Mon 19 January 2026 684.10 (5.89%) 675.00 614.00 - 718.95 0.0555 times
Wed 31 December 2025 646.05 (-25.54%) 825.25 544.00 - 940.00 0.4141 times
Tue 31 December 2024 867.70 (63.25%) 515.30 485.00 - 1178.85 2.8775 times
Fri 29 December 2023 531.50 (24.33%) 417.00 400.00 - 569.95 1.3216 times
Thu 29 December 2022 427.50 (-12.73%) 520.00 350.00 - 618.00 1.4457 times
Fri 31 December 2021 489.85 (240.17%) 151.20 137.30 - 929.10 2.358 times
Thu 31 December 2020 144.00 (-30.47%) 197.00 125.00 - 270.00 0.1662 times
Tue 10 December 2019 207.10 (-36.02%) 330.00 161.75 - 357.00 0.2728 times
Mon 31 December 2018 323.70 (0%) 361.90 264.30 - 375.00 0.0887 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of NiravCommer

Tomorrow's movement Prediction of Nirav Commer 512425 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 675.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nirav Commer 512425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 682 and price is deviating by 26 points

Upper Bollinger band is at 733 and lower is at 630, while middle bands are at 656 and 708

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiravCommer (512425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiravCommer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiravCommer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiravCommer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiravCommer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiravCommer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.12 and NiravCommer 512425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NiravCommer 512425 stock. Volume based technical analysis of NiravCommer 512425 stock is negative.

NiravCommer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nirav Commer 512425

DMA (daily moving average) of Nirav Commer 512425

DMA period DMA value
5 day DMA 677.4
12 day DMA 664.94
20 day DMA 681.31
35 day DMA 687.41
50 day DMA 673.86
100 day DMA 691.22
150 day DMA 711.8
200 day DMA 746.87

EMA (exponential moving average) of Nirav Commer 512425

EMA period EMA current EMA prev EMA prev2
5 day EMA677.79674.63666.25
12 day EMA675.04673.39670.12
20 day EMA676.98676.23674.63
35 day EMA674.3673.72672.68
50 day EMA673.3672.86672.1

SMA (simple moving average) of Nirav Commer 512425

SMA period SMA current SMA prev SMA prev2
5 day SMA677.4670.52667.04
12 day SMA664.94664.6666.56
20 day SMA681.31682.11682.21
35 day SMA687.41687.95687.32
50 day SMA673.86672.91671.83
100 day SMA691.22691.24691.16
150 day SMA711.8711.82712.03
200 day SMA746.87748.14749.37

Fundamentals, profit and EPS of Nirav Commer 512425

EPS is 14.54 and PE is: 47.05

Last quarter profit: (February 2024 quarter) -0.19 crores (-246.15%)

Debt: 2.21 in crores

Market capitalization: 29.25

EPS is 22.70 and PE is: 30.14

Last quarter profit: (September 2023 quarter) 0.48 crores (118.18%)

Debt: 2.21 in crores

Market capitalization: 19.11

Videos related to: NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top