ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NiravCommer

Strong intraday Stock price targets for NiravCommer are 648.2 and 648.2

Intraday Target 1648.2
Intraday Target 2648.2
Intraday Target 3648.2
Intraday Target 4648.2
Intraday Target 5648.2

Daily price and volume Nirav Commer

Date Closing Open Range Volume
Thu 20 August 2026 648.20 (0%) 648.20 648.20 - 648.20 0.1695 times
Wed 19 August 2026 648.20 (5%) 586.50 586.50 - 648.20 1.1864 times
Tue 18 August 2026 617.35 (-4.99%) 617.35 617.35 - 617.35 2.3164 times
Mon 17 August 2026 649.80 (-5%) 649.80 649.80 - 649.80 0.113 times
Fri 14 August 2026 684.00 (-5%) 684.00 684.00 - 684.00 0.0565 times
Thu 13 August 2026 720.00 (0.06%) 755.50 720.00 - 755.50 0.226 times
Mon 10 August 2026 719.60 (0.64%) 679.25 679.25 - 719.60 0.339 times
Fri 07 August 2026 715.00 (-0.69%) 715.00 715.00 - 715.00 0.0565 times
Wed 05 August 2026 720.00 (0.35%) 681.65 681.65 - 721.00 4.9718 times
Tue 04 August 2026 717.50 (-5%) 721.00 717.50 - 721.00 0.565 times
Mon 03 August 2026 755.25 (-4.99%) 760.00 755.25 - 760.00 0.678 times

 Daily chart NiravCommer

Weekly price and charts NiravCommer

Strong weekly Stock price targets for NiravCommer 512425 are 585.7 and 649

Weekly Target 1564.87
Weekly Target 2606.53
Weekly Target 3628.16666666667
Weekly Target 4669.83
Weekly Target 5691.47

Weekly price and volumes for Nirav Commer

Date Closing Open Range Volume
Thu 20 August 2026 648.20 (-5.23%) 649.80 586.50 - 649.80 0.6031 times
Fri 14 August 2026 684.00 (-4.34%) 679.25 679.25 - 755.50 0.099 times
Fri 07 August 2026 715.00 (-10.06%) 760.00 681.65 - 760.00 0.9991 times
Fri 31 July 2026 794.95 (-1.73%) 849.00 770.00 - 849.00 0.063 times
Fri 24 July 2026 808.95 (19.91%) 706.55 706.55 - 808.95 0.045 times
Fri 17 July 2026 674.65 (-0.79%) 680.00 639.45 - 680.00 3.3843 times
Thu 09 July 2026 680.00 (-5.69%) 690.00 656.00 - 690.00 0.8101 times
Thu 02 July 2026 721.05 (-1.8%) 770.00 721.05 - 770.00 1.5032 times
Tue 23 June 2026 734.25 (-2.09%) 712.45 712.45 - 778.90 1.1071 times
Fri 19 June 2026 749.90 (-11.78%) 807.50 692.40 - 807.50 1.3861 times
Wed 10 June 2026 850.00 (-0.97%) 849.90 849.90 - 850.00 0.063 times

 weekly chart NiravCommer

Monthly price and charts NiravCommer

Strong monthly Stock price targets for NiravCommer 512425 are 530.6 and 704.1

Monthly Target 1491.4
Monthly Target 2569.8
Monthly Target 3664.9
Monthly Target 4743.3
Monthly Target 5838.4

Monthly price and volumes Nirav Commer

Date Closing Open Range Volume
Thu 20 August 2026 648.20 (-18.46%) 760.00 586.50 - 760.00 0.517 times
Fri 31 July 2026 794.95 (4.74%) 760.00 639.45 - 849.00 1.5345 times
Tue 30 June 2026 759.00 (-15.57%) 903.45 692.40 - 903.45 1.0148 times
Thu 21 May 2026 899.00 (9.63%) 850.00 850.00 - 933.00 0.1559 times
Thu 23 April 2026 820.00 (26.82%) 678.90 636.00 - 953.30 0.3747 times
Mon 30 March 2026 646.60 (9.78%) 570.00 551.00 - 646.60 1.0968 times
Fri 27 February 2026 589.00 (-5.76%) 655.70 563.00 - 655.70 0.4705 times
Fri 30 January 2026 625.00 (-3.26%) 675.00 614.00 - 718.95 2.2374 times
Wed 31 December 2025 646.05 (-7.58%) 723.00 624.75 - 723.00 1.0394 times
Fri 28 November 2025 699.00 (4.68%) 699.50 632.70 - 737.00 1.5591 times
Thu 30 October 2025 667.75 (6.5%) 596.00 567.00 - 712.00 0.9765 times

 monthly chart NiravCommer

Yearly price and charts NiravCommer

Strong yearly Stock price targets for NiravCommer 512425 are 398.45 and 800.75

Yearly Target 1315.2
Yearly Target 2481.7
Yearly Target 3717.5
Yearly Target 4884
Yearly Target 51119.8

Yearly price and volumes Nirav Commer

Date Closing Open Range Volume
Thu 20 August 2026 648.20 (0.33%) 675.00 551.00 - 953.30 0.2447 times
Wed 31 December 2025 646.05 (-25.54%) 825.25 544.00 - 940.00 0.4053 times
Tue 31 December 2024 867.70 (63.25%) 515.30 485.00 - 1178.85 2.8167 times
Fri 29 December 2023 531.50 (24.33%) 417.00 400.00 - 569.95 1.2936 times
Thu 29 December 2022 427.50 (-12.73%) 520.00 350.00 - 618.00 1.4152 times
Fri 31 December 2021 489.85 (240.17%) 151.20 137.30 - 929.10 2.3081 times
Thu 31 December 2020 144.00 (-30.47%) 197.00 125.00 - 270.00 0.1627 times
Tue 10 December 2019 207.10 (-36.02%) 330.00 161.75 - 357.00 0.267 times
Mon 31 December 2018 323.70 (0%) 361.90 264.30 - 375.00 0.0868 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of NiravCommer

Tomorrow's movement Prediction of Nirav Commer 512425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 683.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nirav Commer 512425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nirav Commer 512425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 681.63

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 705 and price is deviating by 51 points

Upper Bollinger band is at 807 and lower is at 603, while middle bands are at 654 and 756

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiravCommer (512425) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiravCommer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiravCommer in short term and the sell signal is strong.

NiravCommer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NiravCommer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiravCommer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.31 and NiravCommer 512425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiravCommer 512425 stock. Volume based technical analysis of NiravCommer 512425 stock is negative.

NiravCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nirav Commer 512425

DMA (daily moving average) of Nirav Commer 512425

DMA period DMA value
5 day DMA 649.51
12 day DMA 699.15
20 day DMA 704.49
35 day DMA 729.65
50 day DMA 758.09
100 day DMA 696.92
150 day DMA 690.96
200 day DMA 700.02

EMA (exponential moving average) of Nirav Commer 512425

EMA period EMA current EMA prev EMA prev2
5 day EMA656.22660.23666.25
12 day EMA683.05689.39696.88
20 day EMA699.52704.92710.89
35 day EMA722.77727.16731.81
50 day EMA739.69743.42747.31

SMA (simple moving average) of Nirav Commer 512425

SMA period SMA current SMA prev SMA prev2
5 day SMA649.51663.87678.15
12 day SMA699.15712.55722.94
20 day SMA704.49706.08706.5
35 day SMA729.65736.81743.75
50 day SMA758.09758.73759.97
100 day SMA696.92697.44698.17
150 day SMA690.96691.57692.25
200 day SMA700.02701.05701.86

Fundamentals, profit and EPS of Nirav Commer 512425

EPS is 14.54 and PE is: 44.58

Last quarter profit: (February 2024 quarter) -0.19 crores (-246.15%)

Debt: 2.21 in crores

Market capitalization: 29.25

EPS is 22.70 and PE is: 28.56

Last quarter profit: (September 2023 quarter) 0.48 crores (118.18%)

Debt: 2.21 in crores

Market capitalization: 19.11

Videos related to: NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top