ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NiravCommer

Strong intraday Stock price targets for NiravCommer are 555.7 and 615.55

Intraday Target 1540.73
Intraday Target 2570.67
Intraday Target 3600.58333333333
Intraday Target 4630.52
Intraday Target 5660.43

Daily price and volume Nirav Commer

Date Closing Open Range Volume
Wed 11 March 2026 600.60 (-0.01%) 630.50 570.65 - 630.50 0.0877 times
Tue 10 March 2026 600.65 (-1.67%) 580.35 580.35 - 641.30 0.1316 times
Thu 05 March 2026 610.85 (3.53%) 618.80 563.00 - 618.80 0.307 times
Wed 04 March 2026 590.00 (-4.07%) 645.75 590.00 - 645.75 1.1842 times
Mon 02 March 2026 615.00 (4.41%) 570.00 570.00 - 615.00 4.8246 times
Fri 27 February 2026 589.00 (-2.32%) 589.00 589.00 - 589.00 0.0439 times
Thu 26 February 2026 603.00 (2.38%) 617.00 589.00 - 617.00 0.0877 times
Wed 25 February 2026 589.00 (0%) 589.00 570.00 - 589.00 1.2281 times
Tue 24 February 2026 589.00 (4.62%) 565.00 563.00 - 591.15 1.8421 times
Mon 23 February 2026 563.00 (-4.98%) 620.00 563.00 - 620.00 0.2632 times
Fri 20 February 2026 592.50 (-4.96%) 623.40 592.50 - 623.40 0.1316 times

 Daily chart NiravCommer

Weekly price and charts NiravCommer

Strong weekly Stock price targets for NiravCommer 512425 are 585.63 and 656.28

Weekly Target 1533.53
Weekly Target 2567.07
Weekly Target 3604.18333333333
Weekly Target 4637.72
Weekly Target 5674.83

Weekly price and volumes for Nirav Commer

Date Closing Open Range Volume
Wed 11 March 2026 600.60 (-1.68%) 580.35 570.65 - 641.30 0.0449 times
Thu 05 March 2026 610.85 (3.71%) 570.00 563.00 - 645.75 1.2926 times
Fri 27 February 2026 589.00 (-0.59%) 620.00 563.00 - 620.00 0.7092 times
Fri 20 February 2026 592.50 (-9.26%) 653.00 592.50 - 653.00 0.1795 times
Fri 13 February 2026 653.00 (0.77%) 648.00 617.00 - 655.00 0.4129 times
Thu 05 February 2026 648.00 (3.68%) 655.70 625.00 - 655.70 0.2424 times
Fri 30 January 2026 625.00 (-6.72%) 656.60 623.90 - 656.60 1.5171 times
Thu 22 January 2026 670.00 (-3.1%) 691.40 649.90 - 718.95 1.2118 times
Fri 16 January 2026 691.40 (6.42%) 660.00 650.00 - 693.00 4.1113 times
Fri 09 January 2026 649.70 (0.49%) 646.50 646.50 - 674.00 0.2783 times
Fri 02 January 2026 646.50 (-4.93%) 678.90 614.00 - 678.90 2.9084 times

 weekly chart NiravCommer

Monthly price and charts NiravCommer

Strong monthly Stock price targets for NiravCommer 512425 are 581.8 and 664.55

Monthly Target 1520.37
Monthly Target 2560.48
Monthly Target 3603.11666666667
Monthly Target 4643.23
Monthly Target 5685.87

Monthly price and volumes Nirav Commer

Date Closing Open Range Volume
Wed 11 March 2026 600.60 (1.97%) 570.00 563.00 - 645.75 0.3924 times
Fri 27 February 2026 589.00 (-5.76%) 655.70 563.00 - 655.70 0.453 times
Fri 30 January 2026 625.00 (-3.26%) 675.00 614.00 - 718.95 2.1543 times
Wed 31 December 2025 646.05 (-7.58%) 723.00 624.75 - 723.00 1.0008 times
Fri 28 November 2025 699.00 (4.68%) 699.50 632.70 - 737.00 1.5012 times
Thu 30 October 2025 667.75 (6.5%) 596.00 567.00 - 712.00 0.9402 times
Tue 30 September 2025 627.00 (-15.38%) 710.00 605.15 - 733.95 0.5504 times
Fri 29 August 2025 741.00 (6.02%) 698.90 644.00 - 770.65 0.3476 times
Thu 31 July 2025 698.90 (-2.11%) 714.00 665.00 - 754.00 1.0614 times
Mon 30 June 2025 714.00 (-10.64%) 835.00 651.65 - 838.75 1.5986 times
Fri 30 May 2025 799.00 (-14.55%) 940.00 740.10 - 940.00 0.6531 times

 monthly chart NiravCommer

Yearly price and charts NiravCommer

Strong yearly Stock price targets for NiravCommer 512425 are 503.83 and 659.78

Yearly Target 1471.57
Yearly Target 2536.08
Yearly Target 3627.51666666667
Yearly Target 4692.03
Yearly Target 5783.47

Yearly price and volumes Nirav Commer

Date Closing Open Range Volume
Wed 11 March 2026 600.60 (-7.04%) 675.00 563.00 - 718.95 0.1046 times
Wed 31 December 2025 646.05 (-25.54%) 825.25 544.00 - 940.00 0.4118 times
Tue 31 December 2024 867.70 (63.25%) 515.30 485.00 - 1178.85 2.8617 times
Fri 29 December 2023 531.50 (24.33%) 417.00 400.00 - 569.95 1.3143 times
Thu 29 December 2022 427.50 (-12.73%) 520.00 350.00 - 618.00 1.4378 times
Fri 31 December 2021 489.85 (240.17%) 151.20 137.30 - 929.10 2.345 times
Thu 31 December 2020 144.00 (-30.47%) 197.00 125.00 - 270.00 0.1653 times
Tue 10 December 2019 207.10 (-36.02%) 330.00 161.75 - 357.00 0.2713 times
Mon 31 December 2018 323.70 (0%) 361.90 264.30 - 375.00 0.0882 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of NiravCommer

Tomorrow's movement Prediction of Nirav Commer 512425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 604.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nirav Commer 512425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nirav Commer 512425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 612 and price is deviating by 25 points

Upper Bollinger band is at 662 and lower is at 563, while middle bands are at 588 and 637

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiravCommer (512425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiravCommer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiravCommer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiravCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiravCommer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiravCommer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.03 and NiravCommer 512425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NiravCommer 512425 stock. Volume based technical analysis of NiravCommer 512425 stock is negative.

NiravCommer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nirav Commer 512425

DMA (daily moving average) of Nirav Commer 512425

DMA period DMA value
5 day DMA 603.42
12 day DMA 597.17
20 day DMA 611.84
35 day DMA 631.97
50 day DMA 653.09
100 day DMA 667.99
150 day DMA 698.64
200 day DMA 715.04

EMA (exponential moving average) of Nirav Commer 512425

EMA period EMA current EMA prev EMA prev2
5 day EMA601.12601.38601.74
12 day EMA604.29604.96605.74
20 day EMA613.07614.38615.82
35 day EMA630.76632.54634.42
50 day EMA650.6652.64654.76

SMA (simple moving average) of Nirav Commer 512425

SMA period SMA current SMA prev SMA prev2
5 day SMA603.42601.1601.57
12 day SMA597.17596.6598.63
20 day SMA611.84614.59615.81
35 day SMA631.97633.59635.63
50 day SMA653.09654.95656.18
100 day SMA667.99668.98669.97
150 day SMA698.64700.6702.83
200 day SMA715.04716.16717.49

Fundamentals, profit and EPS of Nirav Commer 512425

EPS is 14.54 and PE is: 41.31

Last quarter profit: (February 2024 quarter) -0.19 crores (-246.15%)

Debt: 2.21 in crores

Market capitalization: 29.25

EPS is 22.70 and PE is: 26.46

Last quarter profit: (September 2023 quarter) 0.48 crores (118.18%)

Debt: 2.21 in crores

Market capitalization: 19.11

Videos related to: NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top