MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512415
- 512415 Experts view
- Tomorrow's Movement 512415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryTrad
Strong intraday Stock price targets for MercuryTrad are 6.87 and 7
| Intraday Target 1 | 6.76 |
| Intraday Target 2 | 6.84 |
| Intraday Target 3 | 6.8933333333333 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.02 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.91 (0.88%) | 6.82 | 6.82 - 6.95 | 0.8446 times | Fri 05 December 2025 | 6.85 (-1.44%) | 7.00 | 6.70 - 7.05 | 0.4157 times | Thu 04 December 2025 | 6.95 (0.58%) | 6.91 | 6.85 - 7.00 | 0.8475 times | Wed 03 December 2025 | 6.91 (-0.43%) | 6.95 | 6.80 - 6.95 | 0.9097 times | Tue 02 December 2025 | 6.94 (-0.14%) | 7.17 | 6.91 - 7.17 | 0.5193 times | Mon 01 December 2025 | 6.95 (0.29%) | 7.26 | 6.72 - 7.26 | 1.8467 times | Fri 28 November 2025 | 6.93 (-0.72%) | 7.12 | 6.86 - 7.25 | 0.5552 times | Thu 27 November 2025 | 6.98 (-0.85%) | 7.29 | 6.82 - 7.29 | 1.4455 times | Wed 26 November 2025 | 7.04 (-1.54%) | 7.15 | 6.90 - 7.40 | 1.0507 times | Tue 25 November 2025 | 7.15 (-3.12%) | 7.53 | 7.02 - 7.53 | 1.5651 times | Mon 24 November 2025 | 7.38 (-1.34%) | 7.31 | 7.13 - 7.79 | 1.2359 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 6.87 and 7
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 6.8933333333333 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.91 (0.88%) | 6.82 | 6.82 - 6.95 | 0.0651 times | Fri 05 December 2025 | 6.85 (-1.15%) | 7.26 | 6.70 - 7.26 | 0.35 times | Fri 28 November 2025 | 6.93 (-7.35%) | 7.31 | 6.82 - 7.79 | 0.4512 times | Fri 21 November 2025 | 7.48 (-3.48%) | 7.37 | 7.32 - 8.09 | 0.5726 times | Fri 14 November 2025 | 7.75 (-3.73%) | 8.40 | 7.30 - 8.40 | 0.8327 times | Fri 07 November 2025 | 8.05 (-0.98%) | 7.73 | 7.32 - 8.85 | 1.9371 times | Fri 31 October 2025 | 8.13 (-26.23%) | 9.95 | 8.13 - 9.95 | 1.6307 times | Thu 23 October 2025 | 11.02 (-6.93%) | 11.25 | 10.16 - 11.25 | 1.8738 times | Fri 17 October 2025 | 11.84 (-22.46%) | 14.51 | 11.84 - 14.51 | 0.2048 times | Fri 10 October 2025 | 15.27 (15.33%) | 13.90 | 13.90 - 16.87 | 2.0821 times | Fri 03 October 2025 | 13.24 (21.47%) | 11.07 | 11.03 - 13.24 | 1.3135 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 6.53 and 7.09
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.91 (-0.29%) | 7.26 | 6.70 - 7.26 | 0.1724 times | Fri 28 November 2025 | 6.93 (-14.76%) | 7.73 | 6.82 - 8.85 | 1.5757 times | Fri 31 October 2025 | 8.13 (-32.31%) | 12.61 | 8.13 - 16.87 | 2.8062 times | Tue 30 September 2025 | 12.01 (90.03%) | 6.40 | 5.88 - 12.01 | 1.632 times | Fri 29 August 2025 | 6.32 (-26.34%) | 8.16 | 6.32 - 8.48 | 0.8884 times | Thu 31 July 2025 | 8.58 (-34.95%) | 13.36 | 8.58 - 13.86 | 1.0105 times | Mon 30 June 2025 | 13.19 (-29.84%) | 18.60 | 13.10 - 19.29 | 0.5977 times | Fri 30 May 2025 | 18.80 (-13.6%) | 21.33 | 18.23 - 21.78 | 0.3103 times | Wed 30 April 2025 | 21.76 (-6.45%) | 24.42 | 17.30 - 24.42 | 0.5031 times | Fri 28 March 2025 | 23.26 (-2.27%) | 23.33 | 19.50 - 23.33 | 0.5036 times | Fri 28 February 2025 | 23.80 (-21.3%) | 27.30 | 18.10 - 27.30 | 1.5548 times |
Yearly price and charts MercuryTrad
Strong yearly Stock price targets for MercuryTrad 512415 are -34.48 and 47.27
| Yearly Target 1 | -48.28 |
| Yearly Target 2 | -20.68 |
| Yearly Target 3 | 33.473333333333 |
| Yearly Target 4 | 61.07 |
| Yearly Target 5 | 115.22 |
Yearly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.91 (-92.27%) | 87.63 | 5.88 - 87.63 | 2.61 times | Tue 31 December 2024 | 89.41 (2784.19%) | 3.25 | 3.25 - 105.04 | 0.39 times | Thu 25 February 2021 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MercuryTrad
Tomorrow's movement Prediction of Mercury Trad 512415 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury Trad 512415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercury Trad 512415 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercuryTrad (512415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercuryTrad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MercuryTrad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercuryTrad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercuryTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and MercuryTrad 512415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryTrad 512415 stock. Volume based technical analysis of MercuryTrad 512415 stock is negative.
MercuryTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.29 |
| 35 day DMA | 8.24 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.02 |
| 150 day DMA | 11.76 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.93 | 6.97 |
| 12 day EMA | 7.11 | 7.15 | 7.2 |
| 20 day EMA | 7.46 | 7.52 | 7.59 |
| 35 day EMA | 8.37 | 8.46 | 8.56 |
| 50 day EMA | 9.33 | 9.43 | 9.54 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.92 | 6.94 |
| 12 day SMA | 7.04 | 7.09 | 7.15 |
| 20 day SMA | 7.29 | 7.35 | 7.41 |
| 35 day SMA | 8.24 | 8.42 | 8.62 |
| 50 day SMA | 9.71 | 9.76 | 9.81 |
| 100 day SMA | 9.02 | 9.08 | 9.14 |
| 150 day SMA | 11.76 | 11.86 | 11.96 |
| 200 day SMA | 14.25 | 14.34 | 14.43 |
Fundamentals, profit and EPS of Mercury Trad 512415
EPS is 0.60 and PE is: 11.52
Last quarter profit: (June 2025 quarter) -0.13 crores (-118.31%)
Debt: 0.00 in crores
Market capitalization: 8.60
EPS is 1.22 and PE is: 5.66
Last quarter profit: (March 2025 quarter) -0.39 crores (-454.55%)
Debt: 0.00 in crores
Market capitalization: 25.59
Videos related to: MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


