ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryTrad

Strong intraday Stock price targets for MercuryTrad are 5.26 and 5.79

Intraday Target 15.16
Intraday Target 25.35
Intraday Target 35.6933333333333
Intraday Target 45.88
Intraday Target 56.22

Daily price and volume Mercury Trad

Date Closing Open Range Volume
Tue 12 May 2026 5.53 (-3.99%) 6.04 5.51 - 6.04 1.1299 times
Mon 11 May 2026 5.76 (4.16%) 5.58 5.41 - 5.80 0.9487 times
Fri 08 May 2026 5.53 (0.73%) 5.58 5.35 - 5.58 1.8594 times
Thu 07 May 2026 5.49 (1.86%) 5.26 5.26 - 5.55 0.2891 times
Wed 06 May 2026 5.39 (-0.92%) 5.55 5.18 - 5.55 0.8958 times
Tue 05 May 2026 5.44 (-1.09%) 5.51 5.23 - 5.64 1.2187 times
Mon 04 May 2026 5.50 (-0.54%) 5.65 5.32 - 5.79 0.4296 times
Thu 30 April 2026 5.53 (-2.47%) 5.42 5.39 - 5.84 0.9465 times
Wed 29 April 2026 5.67 (-1.9%) 5.92 5.50 - 5.92 1.6708 times
Tue 28 April 2026 5.78 (4.33%) 5.64 5.54 - 5.81 0.6114 times
Mon 27 April 2026 5.54 (1.84%) 5.59 5.33 - 5.71 0.9992 times

 Daily chart MercuryTrad

Weekly price and charts MercuryTrad

Strong weekly Stock price targets for MercuryTrad 512415 are 5.16 and 5.79

Weekly Target 15.03
Weekly Target 25.28
Weekly Target 35.66
Weekly Target 45.91
Weekly Target 56.29

Weekly price and volumes for Mercury Trad

Date Closing Open Range Volume
Tue 12 May 2026 5.53 (0%) 5.58 5.41 - 6.04 0.5211 times
Fri 08 May 2026 5.53 (0%) 5.65 5.18 - 5.79 1.1765 times
Thu 30 April 2026 5.53 (1.65%) 5.59 5.33 - 5.92 1.06 times
Fri 24 April 2026 5.44 (-14.2%) 6.65 5.43 - 6.68 1.7486 times
Fri 17 April 2026 6.34 (21.22%) 5.49 5.49 - 6.34 0.284 times
Fri 10 April 2026 5.23 (19.95%) 4.57 4.17 - 5.23 0.9172 times
Thu 02 April 2026 4.36 (-11.02%) 5.05 4.34 - 5.05 1.0243 times
Fri 27 March 2026 4.90 (-5.41%) 4.95 4.83 - 5.18 0.9528 times
Fri 20 March 2026 5.18 (-11%) 6.08 5.18 - 6.11 1.0254 times
Fri 13 March 2026 5.82 (-5.21%) 6.00 5.60 - 6.39 1.2902 times
Fri 06 March 2026 6.14 (-4.36%) 6.11 5.90 - 6.31 0.7168 times

 weekly chart MercuryTrad

Monthly price and charts MercuryTrad

Strong monthly Stock price targets for MercuryTrad 512415 are 4.93 and 5.79

Monthly Target 14.72
Monthly Target 25.13
Monthly Target 35.5833333333333
Monthly Target 45.99
Monthly Target 56.44

Monthly price and volumes Mercury Trad

Date Closing Open Range Volume
Tue 12 May 2026 5.53 (0%) 5.65 5.18 - 6.04 0.2507 times
Thu 30 April 2026 5.53 (18.42%) 4.45 4.17 - 6.68 0.707 times
Mon 30 March 2026 4.67 (-27.26%) 6.11 4.66 - 6.39 0.625 times
Fri 27 February 2026 6.42 (1.1%) 6.35 5.67 - 7.08 0.5833 times
Fri 30 January 2026 6.35 (-20.03%) 7.79 6.16 - 7.79 0.2978 times
Wed 31 December 2025 7.94 (14.57%) 7.26 6.17 - 8.42 0.7667 times
Fri 28 November 2025 6.93 (-14.76%) 7.73 6.82 - 8.85 1.5454 times
Fri 31 October 2025 8.13 (-32.31%) 12.61 8.13 - 16.87 2.7522 times
Tue 30 September 2025 12.01 (90.03%) 6.40 5.88 - 12.01 1.6006 times
Fri 29 August 2025 6.32 (-26.34%) 8.16 6.32 - 8.48 0.8713 times
Thu 31 July 2025 8.58 (-34.95%) 13.36 8.58 - 13.86 0.9911 times

 monthly chart MercuryTrad

Yearly price and charts MercuryTrad

Strong yearly Stock price targets for MercuryTrad 512415 are 3.04 and 6.66

Yearly Target 12.21
Yearly Target 23.87
Yearly Target 35.83
Yearly Target 47.49
Yearly Target 59.45

Yearly price and volumes Mercury Trad

Date Closing Open Range Volume
Tue 12 May 2026 5.53 (-30.35%) 7.79 4.17 - 7.79 0.604 times
Wed 31 December 2025 7.94 (-91.12%) 87.63 5.88 - 87.63 2.9735 times
Tue 31 December 2024 89.41 (2784.19%) 3.25 3.25 - 105.04 0.4224 times
Thu 25 February 2021 3.10 (0%) 3.10 3.10 - 3.10 0 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MercuryTrad

Tomorrow's movement Prediction of Mercury Trad 512415 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury Trad 512415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercury Trad 512415 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercuryTrad (512415) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MercuryTrad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MercuryTrad in short term but the buy signal is initial and weak.

MercuryTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MercuryTrad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercuryTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.56 and MercuryTrad 512415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryTrad 512415 stock. Volume based technical analysis of MercuryTrad 512415 stock is negative.

MercuryTrad Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury Trad 512415

DMA (daily moving average) of Mercury Trad 512415

DMA period DMA value
5 day DMA 5.54
12 day DMA 5.55
20 day DMA 5.75
35 day DMA 5.39
50 day DMA 5.59
100 day DMA 6.19
150 day DMA 7.29
200 day DMA 7.51

EMA (exponential moving average) of Mercury Trad 512415

EMA period EMA current EMA prev EMA prev2
5 day EMA5.575.595.51
12 day EMA5.585.595.56
20 day EMA5.585.595.57
35 day EMA5.675.685.67
50 day EMA5.655.655.65

SMA (simple moving average) of Mercury Trad 512415

SMA period SMA current SMA prev SMA prev2
5 day SMA5.545.525.47
12 day SMA5.555.575.59
20 day SMA5.755.735.69
35 day SMA5.395.395.38
50 day SMA5.595.625.63
100 day SMA6.196.26.21
150 day SMA7.297.337.36
200 day SMA7.517.557.58

Fundamentals, profit and EPS of Mercury Trad 512415

EPS is -4.18 and PE is: -1.32

Last quarter profit: (December 2025 quarter) -5.04 crores (-968.97%)

Debt: 0.00 in crores

Market capitalization: 6.67

EPS is -0.05 and PE is: -110.6

Last quarter profit: (September 2025 quarter) -0.13 crores (-117.11%)

Debt: 0.00 in crores

Market capitalization: 9.45

Videos related to: MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top