Munafa Stock Market Course + Intraday & FNO calls 
MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512415
- 512415 Experts view
- Tomorrow's Movement 512415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryTrad
Strong intraday Stock price targets for MercuryTrad are 4.08 and 4.32
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.22 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 4.46 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.20 (-0.47%) | 4.20 | 4.11 - 4.35 | 0.9883 times | Thu 10 September 2026 | 4.22 (-6.22%) | 4.27 | 4.10 - 4.61 | 3.0172 times | Wed 09 September 2026 | 4.50 (2.27%) | 4.39 | 4.37 - 4.54 | 0.5516 times | Tue 08 September 2026 | 4.40 (-0.45%) | 4.42 | 4.21 - 4.49 | 0.1779 times | Mon 07 September 2026 | 4.42 (7.54%) | 4.11 | 4.03 - 4.45 | 1.8419 times | Fri 04 September 2026 | 4.11 (-2.38%) | 4.25 | 4.02 - 4.27 | 0.485 times | Thu 03 September 2026 | 4.21 (1.69%) | 4.15 | 4.06 - 4.30 | 0.8265 times | Wed 02 September 2026 | 4.14 (-2.36%) | 4.18 | 4.03 - 4.34 | 0.376 times | Tue 01 September 2026 | 4.24 (-3.2%) | 4.76 | 4.18 - 4.76 | 0.6101 times | Mon 31 August 2026 | 4.38 (5.29%) | 4.00 | 4.00 - 4.40 | 1.1254 times | Fri 28 August 2026 | 4.16 (-0.72%) | 4.20 | 3.88 - 4.20 | 0.3117 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 4.12 and 4.7
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.20 (2.19%) | 4.11 | 4.03 - 4.61 | 0.8115 times | Fri 04 September 2026 | 4.11 (-1.2%) | 4.00 | 4.00 - 4.76 | 0.4223 times | Fri 28 August 2026 | 4.16 (-3.7%) | 4.41 | 3.88 - 4.47 | 0.4902 times | Fri 21 August 2026 | 4.32 (-5.47%) | 4.37 | 4.02 - 4.88 | 0.988 times | Fri 14 August 2026 | 4.57 (10.12%) | 4.28 | 3.78 - 4.78 | 2.0099 times | Fri 07 August 2026 | 4.15 (-15.99%) | 4.70 | 3.79 - 4.88 | 3.256 times | Fri 31 July 2026 | 4.94 (2.28%) | 4.95 | 4.73 - 5.10 | 0.4015 times | Fri 24 July 2026 | 4.83 (-3.59%) | 5.24 | 4.79 - 5.24 | 0.5127 times | Fri 17 July 2026 | 5.01 (-2.34%) | 5.14 | 4.89 - 5.25 | 0.7448 times | Fri 10 July 2026 | 5.13 (0.2%) | 5.27 | 4.99 - 5.38 | 0.363 times | Fri 03 July 2026 | 5.12 (-1.92%) | 5.32 | 4.97 - 5.43 | 1.0654 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 3.74 and 4.48
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.20 (-4.11%) | 4.76 | 4.02 - 4.76 | 0.2285 times | Mon 31 August 2026 | 4.38 (-11.34%) | 4.70 | 3.78 - 4.88 | 1.4366 times | Fri 31 July 2026 | 4.94 (-6.08%) | 5.13 | 4.73 - 5.43 | 0.5547 times | Tue 30 June 2026 | 5.26 (-10.09%) | 6.14 | 5.00 - 7.09 | 1.3619 times | Fri 29 May 2026 | 5.85 (5.79%) | 5.65 | 5.18 - 6.04 | 1.0537 times | Thu 30 April 2026 | 5.53 (18.42%) | 4.45 | 4.17 - 6.68 | 1.2728 times | Mon 30 March 2026 | 4.67 (-27.26%) | 6.11 | 4.66 - 6.39 | 1.1252 times | Fri 27 February 2026 | 6.42 (1.1%) | 6.35 | 5.67 - 7.08 | 1.0501 times | Fri 30 January 2026 | 6.35 (-20.03%) | 7.79 | 6.16 - 7.79 | 0.5361 times | Wed 31 December 2025 | 7.94 (14.57%) | 7.26 | 6.17 - 8.42 | 1.3804 times | Fri 28 November 2025 | 6.93 (-14.76%) | 7.73 | 6.82 - 8.85 | 2.7822 times |
Yearly price and charts MercuryTrad
Strong yearly Stock price targets for MercuryTrad 512415 are 1.99 and 6
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 5.2566666666667 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 9.27 |
Yearly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.20 (-47.1%) | 7.79 | 3.78 - 7.79 | 1.0274 times | Wed 31 December 2025 | 7.94 (-91.12%) | 87.63 | 5.88 - 87.63 | 2.6028 times | Tue 31 December 2024 | 89.41 (2784.19%) | 3.25 | 3.25 - 105.04 | 0.3698 times | Thu 25 February 2021 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryTrad
Tomorrow's movement Prediction of Mercury Trad 512415 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury Trad 512415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercury Trad 512415 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercuryTrad (512415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryTrad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercuryTrad in short term but the buy signal is initial and weak.
MercuryTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryTrad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercuryTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and MercuryTrad 512415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryTrad 512415 stock. Volume based technical analysis of MercuryTrad 512415 stock is negative.
MercuryTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.59 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.32 | 4.37 |
| 12 day EMA | 4.29 | 4.31 | 4.33 |
| 20 day EMA | 4.34 | 4.35 | 4.36 |
| 35 day EMA | 4.45 | 4.47 | 4.49 |
| 50 day EMA | 4.61 | 4.63 | 4.65 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.33 | 4.33 |
| 12 day SMA | 4.26 | 4.26 | 4.27 |
| 20 day SMA | 4.32 | 4.34 | 4.36 |
| 35 day SMA | 4.41 | 4.43 | 4.45 |
| 50 day SMA | 4.59 | 4.61 | 4.63 |
| 100 day SMA | 5.18 | 5.21 | 5.23 |
| 150 day SMA | 5.4 | 5.41 | 5.42 |
| 200 day SMA | 5.79 | 5.8 | 5.82 |
Fundamentals, profit and EPS of Mercury Trad 512415
EPS is -4.18 and PE is: -1
Last quarter profit: (December 2025 quarter) -5.04 crores (-968.97%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -84
Last quarter profit: (September 2025 quarter) -0.13 crores (-117.11%)
Debt: 0.00 in crores
Market capitalization: 9.45
Videos related to: MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
