Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 512415 Historical charts - MERCURY TRAD
Historical charts for Stock 512415 - Share MERCURY TRAD trades in BSE
Recent prices of 512415 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon Jan 2026 | 6.67 | 6.62 to 6.67 | -1.19% | 5.08 times |
| 16 Fri Jan 2026 | 6.75 | 6.75 to 6.75 | 1.96% | 1.51 times |
| 14 Wed Jan 2026 | 6.62 | 6.54 to 6.62 | -0.75% | 1.79 times |
| 13 Tue Jan 2026 | 6.67 | 6.67 to 6.67 | -1.91% | 1.84 times |
| 12 Mon Jan 2026 | 6.80 | 6.80 to 6.80 | -1.88% | 1.04 times |
| 09 Fri Jan 2026 | 6.93 | 6.93 to 6.93 | -1.98% | 0.45 times |
| 08 Thu Jan 2026 | 7.07 | 7.07 to 7.07 | -1.94% | 0.66 times |
| 07 Wed Jan 2026 | 7.21 | 7.21 to 7.21 | -1.9% | 0.65 times |
| 06 Tue Jan 2026 | 7.35 | 7.35 to 7.35 | -1.87% | 0.71 times |
| 05 Mon Jan 2026 | 7.49 | 7.49 to 7.49 | -1.96% | 0.37 times |
| 02 Fri Jan 2026 | 7.64 | 7.64 to 7.64 | -1.93% | 0.99 times |
| 01 Thu Jan 2026 | 7.79 | 7.79 to 7.79 | -1.89% | 0.43 times |
Technical analysis forecast for 512415 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512415 512415 at this time. Stock is falling and might fall more.
It appears as if 512415 512415 gave a large move recently.
Stock of 512415 (512415) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 512415 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 7.1. However, stock will show a bearish move below 6.6.
Tomorrow's movement Prediction of 512415 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 512415 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 512415 Historical charts - Share MERCURY TRAD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
