ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryTrad

Strong intraday Stock price targets for MercuryTrad are 6.66 and 6.66

Intraday Target 16.66
Intraday Target 26.66
Intraday Target 36.66
Intraday Target 46.66
Intraday Target 56.66

Daily price and volume Mercury Trad

Date Closing Open Range Volume
Fri 23 January 2026 6.66 (1.99%) 6.66 6.66 - 6.66 0.3119 times
Thu 22 January 2026 6.53 (1.87%) 6.30 6.30 - 6.53 1.4575 times
Wed 21 January 2026 6.41 (-1.99%) 6.41 6.41 - 6.41 0.1826 times
Tue 20 January 2026 6.54 (-1.95%) 6.54 6.54 - 6.56 1.352 times
Mon 19 January 2026 6.67 (-1.19%) 6.63 6.62 - 6.67 2.9064 times
Fri 16 January 2026 6.75 (1.96%) 6.75 6.75 - 6.75 0.8623 times
Wed 14 January 2026 6.62 (-0.75%) 6.54 6.54 - 6.62 1.0243 times
Tue 13 January 2026 6.67 (-1.91%) 6.67 6.67 - 6.67 1.0521 times
Mon 12 January 2026 6.80 (-1.88%) 6.80 6.80 - 6.80 0.5953 times
Fri 09 January 2026 6.93 (-1.98%) 6.93 6.93 - 6.93 0.2556 times
Thu 08 January 2026 7.07 (-1.94%) 7.07 7.07 - 7.07 0.3806 times

Daily chart MercuryTrad

Weekly price and charts MercuryTrad

Strong weekly Stock price targets for MercuryTrad 512415 are 6.48 and 6.85

Weekly Target 16.17
Weekly Target 26.42
Weekly Target 36.5433333333333
Weekly Target 46.79
Weekly Target 56.91

Weekly price and volumes for Mercury Trad

Date Closing Open Range Volume
Fri 23 January 2026 6.66 (-1.33%) 6.63 6.30 - 6.67 0.7063 times
Fri 16 January 2026 6.75 (-2.6%) 6.80 6.54 - 6.80 0.4019 times
Fri 09 January 2026 6.93 (-9.29%) 7.49 6.93 - 7.49 0.1847 times
Fri 02 January 2026 7.64 (-5.68%) 8.26 7.64 - 8.42 0.951 times
Fri 26 December 2025 8.10 (21.26%) 7.01 7.01 - 8.10 0.6301 times
Fri 19 December 2025 6.68 (-1.04%) 6.91 6.17 - 7.07 1.7048 times
Fri 12 December 2025 6.75 (-1.46%) 6.82 6.55 - 7.20 1.3488 times
Fri 05 December 2025 6.85 (-1.15%) 7.26 6.70 - 7.26 1.0374 times
Fri 28 November 2025 6.93 (-7.35%) 7.31 6.82 - 7.79 1.3376 times
Fri 21 November 2025 7.48 (-3.48%) 7.37 7.32 - 8.09 1.6974 times
Fri 14 November 2025 7.75 (-3.73%) 8.40 7.30 - 8.40 2.4683 times

weekly chart MercuryTrad

Monthly price and charts MercuryTrad

Strong monthly Stock price targets for MercuryTrad 512415 are 5.74 and 7.23

Monthly Target 15.43
Monthly Target 26.04
Monthly Target 36.9166666666667
Monthly Target 47.53
Monthly Target 58.41

Monthly price and volumes Mercury Trad

Date Closing Open Range Volume
Fri 23 January 2026 6.66 (-16.12%) 7.79 6.30 - 7.79 0.1885 times
Wed 31 December 2025 7.94 (14.57%) 7.26 6.17 - 8.42 0.759 times
Fri 28 November 2025 6.93 (-14.76%) 7.73 6.82 - 8.85 1.5298 times
Fri 31 October 2025 8.13 (-32.31%) 12.61 8.13 - 16.87 2.7245 times
Tue 30 September 2025 12.01 (90.03%) 6.40 5.88 - 12.01 1.5845 times
Fri 29 August 2025 6.32 (-26.34%) 8.16 6.32 - 8.48 0.8625 times
Thu 31 July 2025 8.58 (-34.95%) 13.36 8.58 - 13.86 0.9811 times
Mon 30 June 2025 13.19 (-29.84%) 18.60 13.10 - 19.29 0.5803 times
Fri 30 May 2025 18.80 (-13.6%) 21.33 18.23 - 21.78 0.3013 times
Wed 30 April 2025 21.76 (-6.45%) 24.42 17.30 - 24.42 0.4884 times
Fri 28 March 2025 23.26 (-2.27%) 23.33 19.50 - 23.33 0.4889 times

monthly chart MercuryTrad

Yearly price and charts MercuryTrad

Strong yearly Stock price targets for MercuryTrad 512415 are 5.74 and 7.23

Yearly Target 15.43
Yearly Target 26.04
Yearly Target 36.9166666666667
Yearly Target 47.53
Yearly Target 58.41

Yearly price and volumes Mercury Trad

Date Closing Open Range Volume
Fri 23 January 2026 6.66 (-16.12%) 7.79 6.30 - 7.79 0.0542 times
Wed 31 December 2025 7.94 (-91.12%) 87.63 5.88 - 87.63 3.4549 times
Tue 31 December 2024 89.41 (2784.19%) 3.25 3.25 - 105.04 0.4908 times
Thu 25 February 2021 3.10 (0%) 3.10 3.10 - 3.10 0 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of MercuryTrad

Tomorrow's movement Prediction of Mercury Trad 512415 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury Trad 512415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercuryTrad (512415) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MercuryTrad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MercuryTrad in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercuryTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercuryTrad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MercuryTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.64 and MercuryTrad 512415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MercuryTrad 512415 stock. Volume based technical analysis of MercuryTrad 512415 stock is negative.

MercuryTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury Trad 512415

DMA (daily moving average) of Mercury Trad 512415

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.74
20 day DMA 7.18
35 day DMA 7.04
50 day DMA 7.12
100 day DMA 8.38
150 day DMA 9.14
200 day DMA 11.86

EMA (exponential moving average) of Mercury Trad 512415

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.586.6
12 day EMA6.766.786.83
20 day EMA6.926.956.99
35 day EMA7.057.077.1
50 day EMA7.127.147.17

SMA (simple moving average) of Mercury Trad 512415

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.586.6
12 day SMA6.746.86.88
20 day SMA7.187.237.27
35 day SMA7.047.057.06
50 day SMA7.127.147.17
100 day SMA8.388.388.39
150 day SMA9.149.29.26
200 day SMA11.8611.9412.01

Fundamentals, profit and EPS of Mercury Trad 512415

EPS is -0.05 and PE is: -133.2

Last quarter profit: (September 2025 quarter) -0.13 crores (-117.11%)

Debt: 0.00 in crores

Market capitalization: 9.45

EPS is 0.60 and PE is: 11.1

Last quarter profit: (June 2025 quarter) -0.13 crores (-118.31%)

Debt: 0.00 in crores

Market capitalization: 8.60

Videos related to: MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top