Munafa Stock Market Course + Intraday & FNO calls 
MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512415
- 512415 Experts view
- Tomorrow's Movement 512415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryTrad
Strong intraday Stock price targets for MercuryTrad are 4.47 and 4.86
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 4.7933333333333 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 5.18 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.67 (-4.69%) | 5.05 | 4.66 - 5.05 | 1.1096 times | Fri 27 March 2026 | 4.90 (-3.54%) | 5.00 | 4.83 - 5.07 | 0.8217 times | Wed 25 March 2026 | 5.08 (-0.59%) | 5.00 | 4.88 - 5.18 | 0.7734 times | Tue 24 March 2026 | 5.11 (3.44%) | 5.04 | 4.93 - 5.15 | 0.5565 times | Mon 23 March 2026 | 4.94 (-4.63%) | 4.95 | 4.93 - 5.18 | 2.1304 times | Fri 20 March 2026 | 5.18 (-4.95%) | 5.50 | 5.18 - 5.65 | 1.1619 times | Thu 19 March 2026 | 5.45 (-3.54%) | 5.93 | 5.39 - 5.93 | 0.4943 times | Wed 18 March 2026 | 5.65 (1.44%) | 5.80 | 5.60 - 5.80 | 0.5095 times | Tue 17 March 2026 | 5.57 (0.54%) | 5.67 | 5.53 - 5.68 | 0.9454 times | Mon 16 March 2026 | 5.54 (-4.81%) | 6.08 | 5.53 - 6.11 | 1.4972 times | Fri 13 March 2026 | 5.82 (-2.84%) | 5.81 | 5.81 - 6.24 | 1.543 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 4.47 and 4.86
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.7933333333333 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.67 (-4.69%) | 5.05 | 4.66 - 5.05 | 0.2772 times | Fri 27 March 2026 | 4.90 (-5.41%) | 4.95 | 4.83 - 5.18 | 1.0696 times | Fri 20 March 2026 | 5.18 (-11%) | 6.08 | 5.18 - 6.11 | 1.151 times | Fri 13 March 2026 | 5.82 (-5.21%) | 6.00 | 5.60 - 6.39 | 1.4483 times | Fri 06 March 2026 | 6.14 (-4.36%) | 6.11 | 5.90 - 6.31 | 0.8046 times | Fri 27 February 2026 | 6.42 (-4.46%) | 7.05 | 6.24 - 7.05 | 0.7799 times | Fri 20 February 2026 | 6.72 (6.84%) | 6.26 | 5.91 - 6.72 | 0.9477 times | Fri 13 February 2026 | 6.29 (-4.7%) | 6.57 | 6.10 - 6.90 | 1.0292 times | Fri 06 February 2026 | 6.60 (3.94%) | 6.35 | 5.67 - 7.08 | 1.6765 times | Fri 30 January 2026 | 6.35 (-4.65%) | 6.53 | 6.16 - 6.53 | 0.8159 times | Fri 23 January 2026 | 6.66 (-1.33%) | 6.63 | 6.30 - 6.67 | 0.7378 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 3.8 and 5.53
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.67 (-27.26%) | 6.11 | 4.66 - 6.39 | 0.5886 times | Fri 27 February 2026 | 6.42 (1.1%) | 6.35 | 5.67 - 7.08 | 0.5492 times | Fri 30 January 2026 | 6.35 (-20.03%) | 7.79 | 6.16 - 7.79 | 0.2804 times | Wed 31 December 2025 | 7.94 (14.57%) | 7.26 | 6.17 - 8.42 | 0.722 times | Fri 28 November 2025 | 6.93 (-14.76%) | 7.73 | 6.82 - 8.85 | 1.4552 times | Fri 31 October 2025 | 8.13 (-32.31%) | 12.61 | 8.13 - 16.87 | 2.5916 times | Tue 30 September 2025 | 12.01 (90.03%) | 6.40 | 5.88 - 12.01 | 1.5072 times | Fri 29 August 2025 | 6.32 (-26.34%) | 8.16 | 6.32 - 8.48 | 0.8205 times | Thu 31 July 2025 | 8.58 (-34.95%) | 13.36 | 8.58 - 13.86 | 0.9333 times | Mon 30 June 2025 | 13.19 (-29.84%) | 18.60 | 13.10 - 19.29 | 0.552 times | Fri 30 May 2025 | 18.80 (-13.6%) | 21.33 | 18.23 - 21.78 | 0.2866 times |
Yearly price and charts MercuryTrad
Strong yearly Stock price targets for MercuryTrad 512415 are 3.1 and 6.23
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 3.62 |
| Yearly Target 3 | 5.7066666666667 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 8.84 |
Yearly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.67 (-41.18%) | 7.79 | 4.66 - 7.79 | 0.3922 times | Wed 31 December 2025 | 7.94 (-91.12%) | 87.63 | 5.88 - 87.63 | 3.1589 times | Tue 31 December 2024 | 89.41 (2784.19%) | 3.25 | 3.25 - 105.04 | 0.4488 times | Thu 25 February 2021 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryTrad
Tomorrow's movement Prediction of Mercury Trad 512415 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury Trad 512415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercury Trad 512415 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mercury Trad 512415 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.69
Munafa value: 10 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercuryTrad (512415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercuryTrad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercuryTrad in short term and the sell signal is strong.
MercuryTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryTrad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercuryTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and MercuryTrad 512415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryTrad 512415 stock. Volume based technical analysis of MercuryTrad 512415 stock is negative.
MercuryTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.65 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5.09 | 5.18 |
| 12 day EMA | 5.26 | 5.37 | 5.45 |
| 20 day EMA | 5.52 | 5.61 | 5.68 |
| 35 day EMA | 5.78 | 5.85 | 5.91 |
| 50 day EMA | 6.06 | 6.12 | 6.17 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 5.04 | 5.15 |
| 12 day SMA | 5.33 | 5.45 | 5.53 |
| 20 day SMA | 5.63 | 5.73 | 5.81 |
| 35 day SMA | 5.97 | 6.03 | 6.07 |
| 50 day SMA | 6.11 | 6.15 | 6.18 |
| 100 day SMA | 6.69 | 6.73 | 6.76 |
| 150 day SMA | 7.65 | 7.67 | 7.68 |
| 200 day SMA | 8.69 | 8.75 | 8.81 |
Fundamentals, profit and EPS of Mercury Trad 512415
EPS is -4.18 and PE is: -1.12
Last quarter profit: (December 2025 quarter) -5.04 crores (-968.97%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -93.4
Last quarter profit: (September 2025 quarter) -0.13 crores (-117.11%)
Debt: 0.00 in crores
Market capitalization: 9.45
Videos related to: MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
