Munafa Stock Market Course + Intraday & FNO calls 
MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512415
- 512415 Experts view
- Tomorrow's Movement 512415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryTrad
Strong intraday Stock price targets for MercuryTrad are 6.14 and 6.14
| Intraday Target 1 | 6.14 |
| Intraday Target 2 | 6.14 |
| Intraday Target 3 | 6.14 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.14 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.14 (4.96%) | 6.14 | 6.14 - 6.14 | 0.6281 times | Fri 29 May 2026 | 5.85 (4.84%) | 5.85 | 5.85 - 5.85 | 2.1074 times | Wed 27 May 2026 | 5.58 (-3.63%) | 5.96 | 5.51 - 5.96 | 1.287 times | Tue 26 May 2026 | 5.79 (0.17%) | 5.78 | 5.70 - 5.89 | 0.6682 times | Mon 25 May 2026 | 5.78 (4.52%) | 5.55 | 5.50 - 5.80 | 1.8627 times | Fri 22 May 2026 | 5.53 (-3.15%) | 5.83 | 5.50 - 5.83 | 0.5667 times | Thu 21 May 2026 | 5.71 (1.78%) | 5.84 | 5.38 - 5.84 | 0.6071 times | Wed 20 May 2026 | 5.61 (1.08%) | 5.63 | 5.43 - 5.69 | 0.4139 times | Tue 19 May 2026 | 5.55 (1.28%) | 5.48 | 5.30 - 5.61 | 0.6365 times | Mon 18 May 2026 | 5.48 (-3.86%) | 5.45 | 5.42 - 5.71 | 1.2223 times | Fri 15 May 2026 | 5.70 (4.4%) | 5.71 | 5.55 - 5.73 | 1.1988 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 6.14 and 6.14
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.14 (4.96%) | 6.14 | 6.14 - 6.14 | 0.1175 times | Fri 29 May 2026 | 5.85 (5.79%) | 5.55 | 5.50 - 5.96 | 1.1083 times | Fri 22 May 2026 | 5.53 (-2.98%) | 5.45 | 5.30 - 5.84 | 0.6447 times | Fri 15 May 2026 | 5.70 (3.07%) | 5.58 | 5.35 - 6.04 | 1.3079 times | Fri 08 May 2026 | 5.53 (0%) | 5.65 | 5.18 - 5.79 | 1.2923 times | Thu 30 April 2026 | 5.53 (1.65%) | 5.59 | 5.33 - 5.92 | 1.1643 times | Fri 24 April 2026 | 5.44 (-14.2%) | 6.65 | 5.43 - 6.68 | 1.9206 times | Fri 17 April 2026 | 6.34 (21.22%) | 5.49 | 5.49 - 6.34 | 0.312 times | Fri 10 April 2026 | 5.23 (19.95%) | 4.57 | 4.17 - 5.23 | 1.0074 times | Thu 02 April 2026 | 4.36 (-11.02%) | 5.05 | 4.34 - 5.05 | 1.1252 times | Fri 27 March 2026 | 4.90 (-5.41%) | 4.95 | 4.83 - 5.18 | 1.0466 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 6.14 and 6.14
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.14 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.14 (4.96%) | 6.14 | 6.14 - 6.14 | 0.0167 times | Fri 29 May 2026 | 5.85 (5.79%) | 5.65 | 5.18 - 6.04 | 0.6175 times | Thu 30 April 2026 | 5.53 (18.42%) | 4.45 | 4.17 - 6.68 | 0.7459 times | Mon 30 March 2026 | 4.67 (-27.26%) | 6.11 | 4.66 - 6.39 | 0.6594 times | Fri 27 February 2026 | 6.42 (1.1%) | 6.35 | 5.67 - 7.08 | 0.6153 times | Fri 30 January 2026 | 6.35 (-20.03%) | 7.79 | 6.16 - 7.79 | 0.3142 times | Wed 31 December 2025 | 7.94 (14.57%) | 7.26 | 6.17 - 8.42 | 0.8089 times | Fri 28 November 2025 | 6.93 (-14.76%) | 7.73 | 6.82 - 8.85 | 1.6303 times | Fri 31 October 2025 | 8.13 (-32.31%) | 12.61 | 8.13 - 16.87 | 2.9035 times | Tue 30 September 2025 | 12.01 (90.03%) | 6.40 | 5.88 - 12.01 | 1.6885 times | Fri 29 August 2025 | 6.32 (-26.34%) | 8.16 | 6.32 - 8.48 | 0.9192 times |
Yearly price and charts MercuryTrad
Strong yearly Stock price targets for MercuryTrad 512415 are 3.35 and 6.97
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 6.0333333333333 |
| Yearly Target 4 | 7.9 |
| Yearly Target 5 | 9.65 |
Yearly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.14 (-22.67%) | 7.79 | 4.17 - 7.79 | 0.6754 times | Wed 31 December 2025 | 7.94 (-91.12%) | 87.63 | 5.88 - 87.63 | 2.911 times | Tue 31 December 2024 | 89.41 (2784.19%) | 3.25 | 3.25 - 105.04 | 0.4136 times | Thu 25 February 2021 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryTrad
Tomorrow's movement Prediction of Mercury Trad 512415 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury Trad 512415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercuryTrad (512415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryTrad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercuryTrad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercuryTrad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercuryTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and MercuryTrad 512415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryTrad 512415 stock. Volume based technical analysis of MercuryTrad 512415 stock is negative.
MercuryTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.59 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.72 | 5.66 |
| 12 day EMA | 5.74 | 5.67 | 5.64 |
| 20 day EMA | 5.69 | 5.64 | 5.62 |
| 35 day EMA | 5.59 | 5.56 | 5.54 |
| 50 day EMA | 5.53 | 5.51 | 5.5 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.71 | 5.68 |
| 12 day SMA | 5.68 | 5.64 | 5.61 |
| 20 day SMA | 5.62 | 5.59 | 5.58 |
| 35 day SMA | 5.68 | 5.64 | 5.61 |
| 50 day SMA | 5.47 | 5.46 | 5.47 |
| 100 day SMA | 5.99 | 6 | 6.03 |
| 150 day SMA | 6.59 | 6.64 | 6.69 |
| 200 day SMA | 7.23 | 7.24 | 7.25 |
Fundamentals, profit and EPS of Mercury Trad 512415
EPS is -4.18 and PE is: -1.47
Last quarter profit: (December 2025 quarter) -5.04 crores (-968.97%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -122.8
Last quarter profit: (September 2025 quarter) -0.13 crores (-117.11%)
Debt: 0.00 in crores
Market capitalization: 9.45
Videos related to: MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
