Munafa Stock Market Course + Intraday & FNO calls 
MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512415
- 512415 Experts view
- Tomorrow's Movement 512415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryTrad
Strong intraday Stock price targets for MercuryTrad are 3.51 and 3.74
| Intraday Target 1 | 3.33 |
| Intraday Target 2 | 3.45 |
| Intraday Target 3 | 3.5633333333333 |
| Intraday Target 4 | 3.68 |
| Intraday Target 5 | 3.79 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.56 (-1.39%) | 3.45 | 3.45 - 3.68 | 0.9233 times | Thu 01 October 2026 | 3.61 (-7.67%) | 3.95 | 3.55 - 3.96 | 1.4455 times | Tue 29 September 2026 | 3.91 (1.3%) | 3.80 | 3.80 - 3.97 | 0.4028 times | Mon 28 September 2026 | 3.86 (-1.78%) | 4.00 | 3.80 - 4.00 | 0.9592 times | Fri 25 September 2026 | 3.93 (1.55%) | 3.75 | 3.75 - 4.22 | 2.7005 times | Thu 24 September 2026 | 3.87 (-2.27%) | 3.95 | 3.84 - 3.98 | 0.3363 times | Wed 23 September 2026 | 3.96 (-0.5%) | 3.81 | 3.81 - 3.98 | 0.8395 times | Tue 22 September 2026 | 3.98 (3.11%) | 3.98 | 3.80 - 3.98 | 0.2007 times | Mon 21 September 2026 | 3.86 (-3.26%) | 4.00 | 3.85 - 4.00 | 0.9089 times | Fri 18 September 2026 | 3.99 (6.12%) | 3.76 | 3.73 - 4.00 | 1.2834 times | Thu 17 September 2026 | 3.76 (0.27%) | 4.04 | 3.63 - 4.04 | 1.6419 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 3.51 and 3.74
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.56 (-1.39%) | 3.45 | 3.45 - 3.68 | 0.0981 times | Thu 01 October 2026 | 3.61 (-8.14%) | 4.00 | 3.55 - 4.00 | 0.2984 times | Fri 25 September 2026 | 3.93 (-1.5%) | 4.00 | 3.75 - 4.22 | 0.5299 times | Fri 18 September 2026 | 3.99 (-5%) | 4.06 | 3.62 - 4.40 | 1.2902 times | Fri 11 September 2026 | 4.20 (2.19%) | 4.11 | 4.03 - 4.61 | 0.7917 times | Fri 04 September 2026 | 4.11 (-1.2%) | 4.00 | 4.00 - 4.76 | 0.412 times | Fri 28 August 2026 | 4.16 (-3.7%) | 4.41 | 3.88 - 4.47 | 0.4783 times | Fri 21 August 2026 | 4.32 (-5.47%) | 4.37 | 4.02 - 4.88 | 0.9639 times | Fri 14 August 2026 | 4.57 (10.12%) | 4.28 | 3.78 - 4.78 | 1.9609 times | Fri 07 August 2026 | 4.15 (-15.99%) | 4.70 | 3.79 - 4.88 | 3.1766 times | Fri 31 July 2026 | 4.94 (2.28%) | 4.95 | 4.73 - 5.10 | 0.3917 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 3.25 and 3.76
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.56 (-8.95%) | 3.95 | 3.45 - 3.96 | 0.0592 times | Tue 29 September 2026 | 3.91 (-10.73%) | 4.76 | 3.62 - 4.76 | 0.7135 times | Mon 31 August 2026 | 4.38 (-11.34%) | 4.70 | 3.78 - 4.88 | 1.5797 times | Fri 31 July 2026 | 4.94 (-6.08%) | 5.13 | 4.73 - 5.43 | 0.61 times | Tue 30 June 2026 | 5.26 (-10.09%) | 6.14 | 5.00 - 7.09 | 1.4976 times | Fri 29 May 2026 | 5.85 (5.79%) | 5.65 | 5.18 - 6.04 | 1.1587 times | Thu 30 April 2026 | 5.53 (18.42%) | 4.45 | 4.17 - 6.68 | 1.3997 times | Mon 30 March 2026 | 4.67 (-27.26%) | 6.11 | 4.66 - 6.39 | 1.2374 times | Fri 27 February 2026 | 6.42 (1.1%) | 6.35 | 5.67 - 7.08 | 1.1547 times | Fri 30 January 2026 | 6.35 (-20.03%) | 7.79 | 6.16 - 7.79 | 0.5895 times | Wed 31 December 2025 | 7.94 (14.57%) | 7.26 | 6.17 - 8.42 | 1.5179 times |
Yearly price and charts MercuryTrad
Strong yearly Stock price targets for MercuryTrad 512415 are 1.34 and 5.68
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 2.08 |
| Yearly Target 3 | 4.9333333333333 |
| Yearly Target 4 | 6.42 |
| Yearly Target 5 | 9.27 |
Yearly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.56 (-55.16%) | 7.79 | 3.45 - 7.79 | 1.0688 times | Wed 31 December 2025 | 7.94 (-91.12%) | 87.63 | 5.88 - 87.63 | 2.5665 times | Tue 31 December 2024 | 89.41 (2784.19%) | 3.25 | 3.25 - 105.04 | 0.3646 times | Thu 25 February 2021 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryTrad
Tomorrow's movement Prediction of Mercury Trad 512415 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury Trad 512415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercury Trad 512415 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercury Trad 512415 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercuryTrad (512415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercuryTrad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercuryTrad in short term and the sell signal is strong.
MercuryTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryTrad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercuryTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and MercuryTrad 512415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryTrad 512415 stock. Volume based technical analysis of MercuryTrad 512415 stock is negative.
MercuryTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.84 |
| 20 day DMA | 4 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.8 | 3.9 |
| 12 day EMA | 3.86 | 3.91 | 3.96 |
| 20 day EMA | 3.96 | 4 | 4.04 |
| 35 day EMA | 4.12 | 4.15 | 4.18 |
| 50 day EMA | 4.28 | 4.31 | 4.34 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.84 | 3.91 |
| 12 day SMA | 3.84 | 3.86 | 3.91 |
| 20 day SMA | 4 | 4.03 | 4.06 |
| 35 day SMA | 4.16 | 4.18 | 4.19 |
| 50 day SMA | 4.28 | 4.31 | 4.33 |
| 100 day SMA | 4.95 | 4.97 | 4.98 |
| 150 day SMA | 5.18 | 5.19 | 5.21 |
| 200 day SMA | 5.58 | 5.6 | 5.61 |
Fundamentals, profit and EPS of Mercury Trad 512415
EPS is -4.18 and PE is: -0.85
Last quarter profit: (December 2025 quarter) -5.04 crores (-968.97%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -71.2
Last quarter profit: (September 2025 quarter) -0.13 crores (-117.11%)
Debt: 0.00 in crores
Market capitalization: 9.45
Videos related to: MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
