Munafa Stock Market Course + Intraday & FNO calls 
MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512415
- 512415 Experts view
- Tomorrow's Movement 512415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryTrad
Strong intraday Stock price targets for MercuryTrad are 7.64 and 7.64
| Intraday Target 1 | 7.64 |
| Intraday Target 2 | 7.64 |
| Intraday Target 3 | 7.64 |
| Intraday Target 4 | 7.64 |
| Intraday Target 5 | 7.64 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.64 (-1.93%) | 7.64 | 7.64 - 7.64 | 0.3567 times | Thu 01 January 2026 | 7.79 (-1.89%) | 7.79 | 7.79 - 7.79 | 0.1554 times | Wed 31 December 2025 | 7.94 (-1.98%) | 7.94 | 7.94 - 7.94 | 0.2956 times | Tue 30 December 2025 | 8.10 (-1.94%) | 8.42 | 8.10 - 8.42 | 2.8024 times | Mon 29 December 2025 | 8.26 (1.98%) | 8.26 | 8.26 - 8.26 | 1.6352 times | Fri 26 December 2025 | 8.10 (4.92%) | 8.10 | 8.10 - 8.10 | 1.3433 times | Wed 24 December 2025 | 7.72 (4.89%) | 7.72 | 7.72 - 7.72 | 0.1863 times | Tue 23 December 2025 | 7.36 (4.99%) | 7.36 | 7.36 - 7.36 | 1.5769 times | Mon 22 December 2025 | 7.01 (4.94%) | 7.01 | 7.01 - 7.01 | 0.3687 times | Fri 19 December 2025 | 6.68 (4.87%) | 6.37 | 6.21 - 6.68 | 1.2794 times | Thu 18 December 2025 | 6.37 (-0.31%) | 6.65 | 6.17 - 6.65 | 4.2096 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 7.25 and 8.03
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.9 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.64 (-5.68%) | 8.26 | 7.64 - 8.42 | 0.4372 times | Fri 26 December 2025 | 8.10 (21.26%) | 7.01 | 7.01 - 8.10 | 0.2897 times | Fri 19 December 2025 | 6.68 (-1.04%) | 6.91 | 6.17 - 7.07 | 0.7838 times | Fri 12 December 2025 | 6.75 (-1.46%) | 6.82 | 6.55 - 7.20 | 0.6201 times | Fri 05 December 2025 | 6.85 (-1.15%) | 7.26 | 6.70 - 7.26 | 0.4769 times | Fri 28 November 2025 | 6.93 (-7.35%) | 7.31 | 6.82 - 7.79 | 0.6149 times | Fri 21 November 2025 | 7.48 (-3.48%) | 7.37 | 7.32 - 8.09 | 0.7804 times | Fri 14 November 2025 | 7.75 (-3.73%) | 8.40 | 7.30 - 8.40 | 1.1348 times | Fri 07 November 2025 | 8.05 (-0.98%) | 7.73 | 7.32 - 8.85 | 2.6399 times | Fri 31 October 2025 | 8.13 (-26.23%) | 9.95 | 8.13 - 9.95 | 2.2224 times | Thu 23 October 2025 | 11.02 (-6.93%) | 11.25 | 10.16 - 11.25 | 2.5536 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 7.57 and 7.72
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.64 (-3.78%) | 7.79 | 7.64 - 7.79 | 0.0129 times | Wed 31 December 2025 | 7.94 (14.57%) | 7.26 | 6.17 - 8.42 | 0.7726 times | Fri 28 November 2025 | 6.93 (-14.76%) | 7.73 | 6.82 - 8.85 | 1.5572 times | Fri 31 October 2025 | 8.13 (-32.31%) | 12.61 | 8.13 - 16.87 | 2.7733 times | Tue 30 September 2025 | 12.01 (90.03%) | 6.40 | 5.88 - 12.01 | 1.6128 times | Fri 29 August 2025 | 6.32 (-26.34%) | 8.16 | 6.32 - 8.48 | 0.878 times | Thu 31 July 2025 | 8.58 (-34.95%) | 13.36 | 8.58 - 13.86 | 0.9987 times | Mon 30 June 2025 | 13.19 (-29.84%) | 18.60 | 13.10 - 19.29 | 0.5907 times | Fri 30 May 2025 | 18.80 (-13.6%) | 21.33 | 18.23 - 21.78 | 0.3067 times | Wed 30 April 2025 | 21.76 (-6.45%) | 24.42 | 17.30 - 24.42 | 0.4972 times | Fri 28 March 2025 | 23.26 (-2.27%) | 23.33 | 19.50 - 23.33 | 0.4977 times |
Yearly price and charts MercuryTrad
Strong yearly Stock price targets for MercuryTrad 512415 are 7.57 and 7.72
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 7.69 |
| Yearly Target 4 | 7.74 |
| Yearly Target 5 | 7.84 |
Yearly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.64 (-3.78%) | 7.79 | 7.64 - 7.79 | 0.0037 times | Wed 31 December 2025 | 7.94 (-91.12%) | 87.63 | 5.88 - 87.63 | 3.4992 times | Tue 31 December 2024 | 89.41 (2784.19%) | 3.25 | 3.25 - 105.04 | 0.4971 times | Thu 25 February 2021 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryTrad
Tomorrow's movement Prediction of Mercury Trad 512415 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury Trad 512415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercuryTrad (512415) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MercuryTrad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercuryTrad in short term but the buy signal is initial and weak.
MercuryTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryTrad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercuryTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and MercuryTrad 512415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercuryTrad 512415 stock. Volume based technical analysis of MercuryTrad 512415 stock is negative.
MercuryTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.66 |
| 100 day DMA | 8.46 |
| 150 day DMA | 10.13 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.86 | 7.89 |
| 12 day EMA | 7.57 | 7.56 | 7.52 |
| 20 day EMA | 7.48 | 7.46 | 7.43 |
| 35 day EMA | 7.73 | 7.74 | 7.74 |
| 50 day EMA | 8.09 | 8.11 | 8.12 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 8.04 | 8.02 |
| 12 day SMA | 7.45 | 7.36 | 7.26 |
| 20 day SMA | 7.19 | 7.16 | 7.11 |
| 35 day SMA | 7.22 | 7.22 | 7.21 |
| 50 day SMA | 7.66 | 7.73 | 7.81 |
| 100 day SMA | 8.46 | 8.47 | 8.47 |
| 150 day SMA | 10.13 | 10.22 | 10.31 |
| 200 day SMA | 12.84 | 12.92 | 13 |
Fundamentals, profit and EPS of Mercury Trad 512415
EPS is -0.05 and PE is: -152.8
Last quarter profit: (September 2025 quarter) -0.13 crores (-117.11%)
Debt: 0.00 in crores
Market capitalization: 9.45
EPS is 0.60 and PE is: 12.73
Last quarter profit: (June 2025 quarter) -0.13 crores (-118.31%)
Debt: 0.00 in crores
Market capitalization: 8.60
Videos related to: MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
