Munafa Stock Market Course + Intraday & FNO calls 
MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512415
- 512415 Experts view
- Tomorrow's Movement 512415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryTrad
Strong intraday Stock price targets for MercuryTrad are 3.39 and 3.71
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.34 |
| Intraday Target 3 | 3.4433333333333 |
| Intraday Target 4 | 3.66 |
| Intraday Target 5 | 3.76 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.55 (4.72%) | 3.55 | 3.23 - 3.55 | 0.922 times | Thu 29 October 2026 | 3.39 (4.95%) | 3.38 | 3.07 - 3.39 | 1.1994 times | Wed 28 October 2026 | 3.23 (4.87%) | 2.95 | 2.95 - 3.23 | 2.3723 times | Tue 27 October 2026 | 3.08 (-4.94%) | 3.12 | 3.08 - 3.20 | 0.8091 times | Mon 26 October 2026 | 3.24 (2.21%) | 3.32 | 3.02 - 3.32 | 0.6575 times | Fri 23 October 2026 | 3.17 (-4.52%) | 3.43 | 3.16 - 3.43 | 0.6002 times | Thu 22 October 2026 | 3.32 (-3.21%) | 3.60 | 3.26 - 3.60 | 1.758 times | Wed 21 October 2026 | 3.43 (-0.29%) | 3.41 | 3.27 - 3.59 | 0.382 times | Mon 19 October 2026 | 3.44 (-1.71%) | 3.43 | 3.34 - 3.50 | 0.4711 times | Fri 16 October 2026 | 3.50 (1.45%) | 3.59 | 3.50 - 3.62 | 0.8284 times | Thu 15 October 2026 | 3.45 (-0.58%) | 3.47 | 3.43 - 3.56 | 0.3622 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 3.25 and 3.85
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.55 (11.99%) | 3.32 | 2.95 - 3.55 | 0.9299 times | Fri 23 October 2026 | 3.17 (-9.43%) | 3.43 | 3.16 - 3.60 | 0.501 times | Fri 16 October 2026 | 3.50 (0%) | 3.49 | 3.26 - 3.63 | 0.4891 times | Tue 06 October 2026 | 3.50 (-3.05%) | 3.45 | 3.40 - 3.68 | 0.3767 times | Thu 01 October 2026 | 3.61 (-8.14%) | 4.00 | 3.55 - 4.00 | 0.6048 times | Fri 25 September 2026 | 3.93 (-1.5%) | 4.00 | 3.75 - 4.22 | 1.074 times | Fri 18 September 2026 | 3.99 (-5%) | 4.06 | 3.62 - 4.40 | 2.6151 times | Fri 11 September 2026 | 4.20 (2.19%) | 4.11 | 4.03 - 4.61 | 1.6047 times | Fri 04 September 2026 | 4.11 (-1.2%) | 4.00 | 4.00 - 4.76 | 0.8352 times | Fri 28 August 2026 | 4.16 (-3.7%) | 4.41 | 3.88 - 4.47 | 0.9695 times | Fri 21 August 2026 | 4.32 (-5.47%) | 4.37 | 4.02 - 4.88 | 1.9537 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 2.75 and 3.76
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.55 (-9.21%) | 3.95 | 2.95 - 3.96 | 0.2955 times | Tue 29 September 2026 | 3.91 (-10.73%) | 4.76 | 3.62 - 4.76 | 0.6966 times | Mon 31 August 2026 | 4.38 (-11.34%) | 4.70 | 3.78 - 4.88 | 1.5422 times | Fri 31 July 2026 | 4.94 (-6.08%) | 5.13 | 4.73 - 5.43 | 0.5955 times | Tue 30 June 2026 | 5.26 (-10.09%) | 6.14 | 5.00 - 7.09 | 1.462 times | Fri 29 May 2026 | 5.85 (5.79%) | 5.65 | 5.18 - 6.04 | 1.1312 times | Thu 30 April 2026 | 5.53 (18.42%) | 4.45 | 4.17 - 6.68 | 1.3664 times | Mon 30 March 2026 | 4.67 (-27.26%) | 6.11 | 4.66 - 6.39 | 1.208 times | Fri 27 February 2026 | 6.42 (1.1%) | 6.35 | 5.67 - 7.08 | 1.1273 times | Fri 30 January 2026 | 6.35 (-20.03%) | 7.79 | 6.16 - 7.79 | 0.5755 times | Wed 31 December 2025 | 7.94 (14.57%) | 7.26 | 6.17 - 8.42 | 1.4818 times |
Yearly price and charts MercuryTrad
Strong yearly Stock price targets for MercuryTrad 512415 are 0.83 and 5.67
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 4.7633333333333 |
| Yearly Target 4 | 6.58 |
| Yearly Target 5 | 9.6 |
Yearly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.55 (-55.29%) | 7.79 | 2.95 - 7.79 | 1.0878 times | Wed 31 December 2025 | 7.94 (-91.12%) | 87.63 | 5.88 - 87.63 | 2.5499 times | Tue 31 December 2024 | 89.41 (2784.19%) | 3.25 | 3.25 - 105.04 | 0.3623 times | Thu 25 February 2021 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryTrad
Tomorrow's movement Prediction of Mercury Trad 512415 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury Trad 512415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercury Trad 512415 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Mercury Trad 512415 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.39
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercuryTrad (512415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercuryTrad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercuryTrad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercuryTrad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercuryTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and MercuryTrad 512415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryTrad 512415 stock. Volume based technical analysis of MercuryTrad 512415 stock is negative.
MercuryTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.89 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.28 | 3.23 |
| 12 day EMA | 3.39 | 3.36 | 3.36 |
| 20 day EMA | 3.49 | 3.48 | 3.49 |
| 35 day EMA | 3.66 | 3.67 | 3.69 |
| 50 day EMA | 3.88 | 3.89 | 3.91 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.22 | 3.21 |
| 12 day SMA | 3.36 | 3.35 | 3.35 |
| 20 day SMA | 3.48 | 3.49 | 3.52 |
| 35 day SMA | 3.73 | 3.75 | 3.77 |
| 50 day SMA | 3.92 | 3.94 | 3.95 |
| 100 day SMA | 4.6 | 4.63 | 4.65 |
| 150 day SMA | 4.89 | 4.91 | 4.92 |
| 200 day SMA | 5.29 | 5.32 | 5.34 |
Fundamentals, profit and EPS of Mercury Trad 512415
EPS is -4.18 and PE is: -0.85
Last quarter profit: (December 2025 quarter) -5.04 crores (-968.97%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -71
Last quarter profit: (September 2025 quarter) -0.13 crores (-117.11%)
Debt: 0.00 in crores
Market capitalization: 9.45
Videos related to: MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
