MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryTrad

Strong intraday Stock price targets for MercuryTrad are 21.22 and 21.63

Intraday Target 120.87
Intraday Target 221.15
Intraday Target 321.283333333333
Intraday Target 421.56
Intraday Target 521.69

Daily price and volume Mercury Trad

Date Closing Open Range Volume
Thu 24 April 2025 21.42 (4.03%) 21.01 21.01 - 21.42 0.5572 times
Tue 22 April 2025 20.59 (1.98%) 20.21 20.21 - 20.59 0.2934 times
Mon 21 April 2025 20.19 (-1.99%) 20.60 20.19 - 20.60 0.4075 times
Thu 17 April 2025 20.60 (-2%) 21.02 20.60 - 21.02 0.442 times
Wed 16 April 2025 21.02 (-4.97%) 22.60 21.02 - 22.90 1.2834 times
Tue 15 April 2025 22.12 (4.98%) 21.90 21.07 - 22.12 1.7612 times
Fri 11 April 2025 21.07 (4.98%) 21.04 21.00 - 21.07 1.0078 times
Wed 09 April 2025 20.07 (4.97%) 20.07 19.21 - 20.07 2.2811 times
Tue 08 April 2025 19.12 (-0.21%) 17.30 17.30 - 19.12 1.5989 times
Fri 04 April 2025 19.16 (-9.71%) 19.16 19.16 - 19.16 0.3675 times
Wed 02 April 2025 21.22 (-4.97%) 21.22 21.22 - 21.99 1.6943 times

 Daily chart MercuryTrad

Weekly price and charts MercuryTrad

Strong weekly Stock price targets for MercuryTrad 512415 are 20.81 and 22.04

Weekly Target 119.78
Weekly Target 220.6
Weekly Target 321.01
Weekly Target 421.83
Weekly Target 522.24

Weekly price and volumes for Mercury Trad

Date Closing Open Range Volume
Thu 24 April 2025 21.42 (3.98%) 20.60 20.19 - 21.42 0.214 times
Thu 17 April 2025 20.60 (-2.23%) 21.90 20.60 - 22.90 0.5929 times
Fri 11 April 2025 21.07 (9.97%) 17.30 17.30 - 21.07 0.8312 times
Fri 04 April 2025 19.16 (-17.63%) 24.42 19.16 - 24.42 0.9493 times
Fri 28 March 2025 23.26 (10.29%) 21.50 21.50 - 23.26 0.2793 times
Fri 21 March 2025 21.09 (6.03%) 19.50 19.50 - 21.09 2.0212 times
Thu 13 March 2025 19.89 (-7.7%) 21.12 19.89 - 21.12 0.1154 times
Fri 07 March 2025 21.55 (-9.45%) 23.33 21.55 - 23.33 0.3984 times
Fri 28 February 2025 23.80 (-2.06%) 23.82 23.80 - 25.27 0.6189 times
Fri 21 February 2025 24.30 (27.56%) 18.10 18.10 - 24.30 3.9794 times
Fri 14 February 2025 19.05 (-22.53%) 23.37 19.05 - 23.37 0.252 times

 weekly chart MercuryTrad

Monthly price and charts MercuryTrad

Strong monthly Stock price targets for MercuryTrad 512415 are 15.8 and 22.92

Monthly Target 113.93
Monthly Target 217.67
Monthly Target 321.046666666667
Monthly Target 424.79
Monthly Target 528.17

Monthly price and volumes Mercury Trad

Date Closing Open Range Volume
Thu 24 April 2025 21.42 (-7.91%) 24.42 17.30 - 24.42 1.0339 times
Fri 28 March 2025 23.26 (-2.27%) 23.33 19.50 - 23.33 1.1245 times
Fri 28 February 2025 23.80 (-21.3%) 27.30 18.10 - 27.30 3.472 times
Fri 31 January 2025 30.24 (-66.18%) 87.63 30.24 - 87.63 0.4529 times
Tue 31 December 2024 89.41 (10.03%) 82.88 82.88 - 105.04 1.9757 times
Fri 29 November 2024 81.26 (42.66%) 58.09 57.89 - 81.26 1.0095 times
Thu 31 October 2024 56.96 (-1.73%) 59.11 49.59 - 76.39 0.9194 times
Mon 30 September 2024 57.96 (51.25%) 39.08 39.08 - 57.96 0.0058 times
Fri 30 August 2024 38.32 (50.99%) 25.88 25.88 - 38.32 0.0036 times
Wed 31 July 2024 25.38 (53.82%) 16.83 16.83 - 25.38 0.0027 times
Fri 28 June 2024 16.50 (44.74%) 11.62 11.62 - 16.50 0.0023 times

 monthly chart MercuryTrad

Yearly price and charts MercuryTrad

Strong yearly Stock price targets for MercuryTrad 512415 are -15.81 and 54.53

Yearly Target 1-28.21
Yearly Target 2-3.4
Yearly Target 342.116666666667
Yearly Target 466.93
Yearly Target 5112.45

Yearly price and volumes Mercury Trad

Date Closing Open Range Volume
Thu 24 April 2025 21.42 (-76.04%) 87.63 17.30 - 87.63 1.8237 times
Tue 31 December 2024 89.41 (2784.19%) 3.25 3.25 - 105.04 1.1762 times
Thu 25 February 2021 3.10 (0%) 3.10 3.10 - 3.10 0.0001 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of MercuryTrad

Tomorrow's movement Prediction of Mercury Trad 512415 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercury Trad 512415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercury Trad 512415 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mercury Trad 512415 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MercuryTrad (512415) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MercuryTrad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MercuryTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercuryTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercuryTrad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercuryTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.59 and MercuryTrad 512415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MercuryTrad 512415 stock. Volume based technical analysis of MercuryTrad 512415 stock is negative.

MercuryTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury Trad 512415

DMA (daily moving average) of Mercury Trad 512415

DMA period DMA value
5 day DMA 20.76
12 day DMA 20.74
20 day DMA 21
35 day DMA 21.59
50 day DMA 22.12
100 day DMA 48.82
150 day DMA 52.21
200 day DMA 45.69

EMA (exponential moving average) of Mercury Trad 512415

EMA period EMA current EMA prev EMA prev2
5 day EMA20.920.6420.66
12 day EMA20.9120.8220.86
20 day EMA21.1621.1321.19
35 day EMA22.1322.1722.26
50 day EMA23.0823.1523.25

SMA (simple moving average) of Mercury Trad 512415

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.921
12 day SMA20.7420.921.04
20 day SMA2120.920.87
35 day SMA21.5921.6421.68
50 day SMA22.1222.3322.59
100 day SMA48.8249.3149.8
150 day SMA52.2152.3352.46
200 day SMA45.6945.6645.63

Fundamentals, profit and EPS of Mercury Trad 512415

EPS is 1.59 and PE is: 13.47

Last quarter profit: (December 2024 quarter) 0.58 crores (48.72%)

Debt: 0.00 in crores

Market capitalization: 28.18

EPS is 1.46 and PE is: 14.67

Last quarter profit: (September 2024 quarter) 0.76 crores (94.87%)

Debt: 0.00 in crores

Market capitalization: 140.20

Videos related to: MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top