Munafa Stock Market Course + Intraday & FNO calls 
MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512415
- 512415 Experts view
- Tomorrow's Movement 512415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryTrad
Strong intraday Stock price targets for MercuryTrad are 6.24 and 6.56
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.15 |
| Intraday Target 3 | 6.33 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.65 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.29 (-3.38%) | 6.25 | 6.19 - 6.51 | 0.9108 times | Thu 12 February 2026 | 6.51 (0.62%) | 6.47 | 6.16 - 6.77 | 0.8004 times | Wed 11 February 2026 | 6.47 (3.19%) | 6.40 | 6.11 - 6.58 | 0.8884 times | Tue 10 February 2026 | 6.27 (-1.88%) | 6.39 | 6.10 - 6.58 | 0.7458 times | Mon 09 February 2026 | 6.39 (-3.18%) | 6.57 | 6.31 - 6.90 | 1.1504 times | Fri 06 February 2026 | 6.60 (-2.22%) | 7.08 | 6.42 - 7.08 | 1.864 times | Thu 05 February 2026 | 6.75 (4.98%) | 6.75 | 6.62 - 6.75 | 0.166 times | Wed 04 February 2026 | 6.43 (4.89%) | 5.93 | 5.93 - 6.43 | 1.1734 times | Tue 03 February 2026 | 6.13 (3.55%) | 5.94 | 5.67 - 6.21 | 0.929 times | Mon 02 February 2026 | 5.92 (-3.58%) | 6.05 | 5.84 - 6.36 | 1.3718 times | Sun 01 February 2026 | 6.14 (-3.31%) | 6.35 | 6.04 - 6.66 | 1.8192 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 5.8 and 6.6
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.43 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.29 (-4.7%) | 6.57 | 6.10 - 6.90 | 1.0595 times | Fri 06 February 2026 | 6.60 (3.94%) | 6.35 | 5.67 - 7.08 | 1.726 times | Fri 30 January 2026 | 6.35 (-4.65%) | 6.53 | 6.16 - 6.53 | 0.84 times | Fri 23 January 2026 | 6.66 (-1.33%) | 6.63 | 6.30 - 6.67 | 0.7595 times | Fri 16 January 2026 | 6.75 (-2.6%) | 6.80 | 6.54 - 6.80 | 0.4322 times | Fri 09 January 2026 | 6.93 (-9.29%) | 7.49 | 6.93 - 7.49 | 0.1986 times | Fri 02 January 2026 | 7.64 (-5.68%) | 8.26 | 7.64 - 8.42 | 1.0227 times | Fri 26 December 2025 | 8.10 (21.26%) | 7.01 | 7.01 - 8.10 | 0.6776 times | Fri 19 December 2025 | 6.68 (-1.04%) | 6.91 | 6.17 - 7.07 | 1.8334 times | Fri 12 December 2025 | 6.75 (-1.46%) | 6.82 | 6.55 - 7.20 | 1.4504 times | Fri 05 December 2025 | 6.85 (-1.15%) | 7.26 | 6.70 - 7.26 | 1.1156 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 5.28 and 6.69
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.29 (-0.94%) | 6.35 | 5.67 - 7.08 | 0.3534 times | Fri 30 January 2026 | 6.35 (-20.03%) | 7.79 | 6.16 - 7.79 | 0.2957 times | Wed 31 December 2025 | 7.94 (14.57%) | 7.26 | 6.17 - 8.42 | 0.7613 times | Fri 28 November 2025 | 6.93 (-14.76%) | 7.73 | 6.82 - 8.85 | 1.5344 times | Fri 31 October 2025 | 8.13 (-32.31%) | 12.61 | 8.13 - 16.87 | 2.7326 times | Tue 30 September 2025 | 12.01 (90.03%) | 6.40 | 5.88 - 12.01 | 1.5892 times | Fri 29 August 2025 | 6.32 (-26.34%) | 8.16 | 6.32 - 8.48 | 0.8651 times | Thu 31 July 2025 | 8.58 (-34.95%) | 13.36 | 8.58 - 13.86 | 0.984 times | Mon 30 June 2025 | 13.19 (-29.84%) | 18.60 | 13.10 - 19.29 | 0.5821 times | Fri 30 May 2025 | 18.80 (-13.6%) | 21.33 | 18.23 - 21.78 | 0.3022 times | Wed 30 April 2025 | 21.76 (-6.45%) | 24.42 | 17.30 - 24.42 | 0.4899 times |
Yearly price and charts MercuryTrad
Strong yearly Stock price targets for MercuryTrad 512415 are 4.92 and 7.04
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 6.5833333333333 |
| Yearly Target 4 | 7.5 |
| Yearly Target 5 | 8.7 |
Yearly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.29 (-20.78%) | 7.79 | 5.67 - 7.79 | 0.1803 times | Wed 31 December 2025 | 7.94 (-91.12%) | 87.63 | 5.88 - 87.63 | 3.3446 times | Tue 31 December 2024 | 89.41 (2784.19%) | 3.25 | 3.25 - 105.04 | 0.4751 times | Thu 25 February 2021 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryTrad
Tomorrow's movement Prediction of Mercury Trad 512415 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury Trad 512415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercuryTrad (512415) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MercuryTrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercuryTrad in short term but the buy signal is initial and weak.
MercuryTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryTrad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercuryTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and MercuryTrad 512415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercuryTrad 512415 stock. Volume based technical analysis of MercuryTrad 512415 stock is negative.
MercuryTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.84 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.41 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.45 | 6.42 |
| 12 day EMA | 6.42 | 6.44 | 6.43 |
| 20 day EMA | 6.49 | 6.51 | 6.51 |
| 35 day EMA | 6.61 | 6.63 | 6.64 |
| 50 day EMA | 6.81 | 6.83 | 6.84 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.45 | 6.5 |
| 12 day SMA | 6.35 | 6.35 | 6.34 |
| 20 day SMA | 6.41 | 6.44 | 6.44 |
| 35 day SMA | 6.83 | 6.87 | 6.89 |
| 50 day SMA | 6.84 | 6.85 | 6.86 |
| 100 day SMA | 8.34 | 8.36 | 8.37 |
| 150 day SMA | 8.41 | 8.46 | 8.5 |
| 200 day SMA | 10.75 | 10.83 | 10.91 |
Fundamentals, profit and EPS of Mercury Trad 512415
EPS is -0.05 and PE is: -125.8
Last quarter profit: (September 2025 quarter) -0.13 crores (-117.11%)
Debt: 0.00 in crores
Market capitalization: 9.45
EPS is 0.60 and PE is: 10.48
Last quarter profit: (June 2025 quarter) -0.13 crores (-118.31%)
Debt: 0.00 in crores
Market capitalization: 8.60
Videos related to: MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
