ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryTrad

Strong intraday Stock price targets for MercuryTrad are 6.6 and 6.95

Intraday Target 16.52
Intraday Target 26.68
Intraday Target 36.8666666666667
Intraday Target 47.03
Intraday Target 57.22

Daily price and volume Mercury Trad

Date Closing Open Range Volume
Fri 05 December 2025 6.85 (-1.44%) 7.00 6.70 - 7.05 0.4 times
Thu 04 December 2025 6.95 (0.58%) 6.91 6.85 - 7.00 0.8156 times
Wed 03 December 2025 6.91 (-0.43%) 6.95 6.80 - 6.95 0.8755 times
Tue 02 December 2025 6.94 (-0.14%) 7.17 6.91 - 7.17 0.4997 times
Mon 01 December 2025 6.95 (0.29%) 7.26 6.72 - 7.26 1.7772 times
Fri 28 November 2025 6.93 (-0.72%) 7.12 6.86 - 7.25 0.5343 times
Thu 27 November 2025 6.98 (-0.85%) 7.29 6.82 - 7.29 1.391 times
Wed 26 November 2025 7.04 (-1.54%) 7.15 6.90 - 7.40 1.0111 times
Tue 25 November 2025 7.15 (-3.12%) 7.53 7.02 - 7.53 1.5062 times
Mon 24 November 2025 7.38 (-1.34%) 7.31 7.13 - 7.79 1.1894 times
Fri 21 November 2025 7.48 (-0.27%) 7.65 7.40 - 7.69 1.321 times

Daily chart MercuryTrad

Weekly price and charts MercuryTrad

Strong weekly Stock price targets for MercuryTrad 512415 are 6.5 and 7.06

Weekly Target 16.38
Weekly Target 26.61
Weekly Target 36.9366666666667
Weekly Target 47.17
Weekly Target 57.5

Weekly price and volumes for Mercury Trad

Date Closing Open Range Volume
Fri 05 December 2025 6.85 (-1.15%) 7.26 6.70 - 7.26 0.3111 times
Fri 28 November 2025 6.93 (-7.35%) 7.31 6.82 - 7.79 0.4012 times
Fri 21 November 2025 7.48 (-3.48%) 7.37 7.32 - 8.09 0.5091 times
Fri 14 November 2025 7.75 (-3.73%) 8.40 7.30 - 8.40 0.7403 times
Fri 07 November 2025 8.05 (-0.98%) 7.73 7.32 - 8.85 1.7221 times
Fri 31 October 2025 8.13 (-26.23%) 9.95 8.13 - 9.95 1.4497 times
Thu 23 October 2025 11.02 (-6.93%) 11.25 10.16 - 11.25 1.6658 times
Fri 17 October 2025 11.84 (-22.46%) 14.51 11.84 - 14.51 0.1821 times
Fri 10 October 2025 15.27 (15.33%) 13.90 13.90 - 16.87 1.851 times
Fri 03 October 2025 13.24 (21.47%) 11.07 11.03 - 13.24 1.1677 times
Fri 26 September 2025 10.90 (27.19%) 8.99 8.99 - 10.90 1.6432 times

weekly chart MercuryTrad

Monthly price and charts MercuryTrad

Strong monthly Stock price targets for MercuryTrad 512415 are 6.5 and 7.06

Monthly Target 16.38
Monthly Target 26.61
Monthly Target 36.9366666666667
Monthly Target 47.17
Monthly Target 57.5

Monthly price and volumes Mercury Trad

Date Closing Open Range Volume
Fri 05 December 2025 6.85 (-1.15%) 7.26 6.70 - 7.26 0.1458 times
Fri 28 November 2025 6.93 (-14.76%) 7.73 6.82 - 8.85 1.58 times
Fri 31 October 2025 8.13 (-32.31%) 12.61 8.13 - 16.87 2.8138 times
Tue 30 September 2025 12.01 (90.03%) 6.40 5.88 - 12.01 1.6364 times
Fri 29 August 2025 6.32 (-26.34%) 8.16 6.32 - 8.48 0.8908 times
Thu 31 July 2025 8.58 (-34.95%) 13.36 8.58 - 13.86 1.0133 times
Mon 30 June 2025 13.19 (-29.84%) 18.60 13.10 - 19.29 0.5994 times
Fri 30 May 2025 18.80 (-13.6%) 21.33 18.23 - 21.78 0.3112 times
Wed 30 April 2025 21.76 (-6.45%) 24.42 17.30 - 24.42 0.5044 times
Fri 28 March 2025 23.26 (-2.27%) 23.33 19.50 - 23.33 0.5049 times
Fri 28 February 2025 23.80 (-21.3%) 27.30 18.10 - 27.30 1.5591 times

monthly chart MercuryTrad

Yearly price and charts MercuryTrad

Strong yearly Stock price targets for MercuryTrad 512415 are -34.51 and 47.24

Yearly Target 1-48.3
Yearly Target 2-20.72
Yearly Target 333.453333333333
Yearly Target 461.03
Yearly Target 5115.2

Yearly price and volumes Mercury Trad

Date Closing Open Range Volume
Fri 05 December 2025 6.85 (-92.34%) 87.63 5.88 - 87.63 2.6092 times
Tue 31 December 2024 89.41 (2784.19%) 3.25 3.25 - 105.04 0.3908 times
Thu 25 February 2021 3.10 (0%) 3.10 3.10 - 3.10 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MercuryTrad

Tomorrow's movement Prediction of Mercury Trad 512415 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury Trad 512415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercuryTrad (512415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryTrad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MercuryTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercuryTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercuryTrad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercuryTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.04 and MercuryTrad 512415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryTrad 512415 stock. Volume based technical analysis of MercuryTrad 512415 stock is negative.

MercuryTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury Trad 512415

DMA (daily moving average) of Mercury Trad 512415

DMA period DMA value
5 day DMA 6.92
12 day DMA 7.09
20 day DMA 7.35
35 day DMA 8.42
50 day DMA 9.76
100 day DMA 9.08
150 day DMA 11.86
200 day DMA 14.34

EMA (exponential moving average) of Mercury Trad 512415

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.976.98
12 day EMA7.157.27.24
20 day EMA7.57.577.64
35 day EMA8.418.58.59
50 day EMA9.359.459.55

SMA (simple moving average) of Mercury Trad 512415

SMA period SMA current SMA prev SMA prev2
5 day SMA6.926.946.94
12 day SMA7.097.157.2
20 day SMA7.357.417.45
35 day SMA8.428.628.84
50 day SMA9.769.819.84
100 day SMA9.089.149.2
150 day SMA11.8611.9612.06
200 day SMA14.3414.4314.53

Fundamentals, profit and EPS of Mercury Trad 512415

EPS is 0.60 and PE is: 11.42

Last quarter profit: (June 2025 quarter) -0.13 crores (-118.31%)

Debt: 0.00 in crores

Market capitalization: 8.60

EPS is 1.22 and PE is: 5.61

Last quarter profit: (March 2025 quarter) -0.39 crores (-454.55%)

Debt: 0.00 in crores

Market capitalization: 25.59

Videos related to: MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top