MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512415
- 512415 Experts view
- Tomorrow's Movement 512415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryTrad
Strong intraday Stock price targets for MercuryTrad are 4.55 and 4.96
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.62 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 5.03 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.73 (8.99%) | 4.36 | 4.36 - 4.77 | 1.1187 times | Wed 12 August 2026 | 4.34 (9.87%) | 3.78 | 3.78 - 4.34 | 0.9313 times | Tue 11 August 2026 | 3.95 (0.77%) | 4.00 | 3.87 - 4.15 | 0.4146 times | Mon 10 August 2026 | 3.92 (-5.54%) | 4.28 | 3.81 - 4.32 | 1.1565 times | Fri 07 August 2026 | 4.15 (-1.19%) | 3.79 | 3.79 - 4.21 | 0.7395 times | Thu 06 August 2026 | 4.20 (-2.1%) | 4.47 | 4.16 - 4.47 | 0.856 times | Wed 05 August 2026 | 4.29 (-4.45%) | 4.50 | 4.27 - 4.50 | 1.5017 times | Tue 04 August 2026 | 4.49 (-4.47%) | 4.52 | 4.47 - 4.68 | 1.5242 times | Mon 03 August 2026 | 4.70 (-4.86%) | 4.70 | 4.70 - 4.88 | 1.627 times | Fri 31 July 2026 | 4.94 (0%) | 5.10 | 4.81 - 5.10 | 0.1304 times | Thu 30 July 2026 | 4.94 (0%) | 4.94 | 4.84 - 5.07 | 0.4103 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 4.26 and 5.25
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.73 (13.98%) | 4.28 | 3.78 - 4.77 | 1.6692 times | Fri 07 August 2026 | 4.15 (-15.99%) | 4.70 | 3.79 - 4.88 | 2.8802 times | Fri 31 July 2026 | 4.94 (2.28%) | 4.95 | 4.73 - 5.10 | 0.3551 times | Fri 24 July 2026 | 4.83 (-3.59%) | 5.24 | 4.79 - 5.24 | 0.4535 times | Fri 17 July 2026 | 5.01 (-2.34%) | 5.14 | 4.89 - 5.25 | 0.6589 times | Fri 10 July 2026 | 5.13 (0.2%) | 5.27 | 4.99 - 5.38 | 0.3211 times | Fri 03 July 2026 | 5.12 (-1.92%) | 5.32 | 4.97 - 5.43 | 0.9424 times | Thu 25 June 2026 | 5.22 (-5.61%) | 5.54 | 5.11 - 5.68 | 0.5991 times | Fri 19 June 2026 | 5.53 (-9.2%) | 6.12 | 5.53 - 6.31 | 1.2738 times | Fri 12 June 2026 | 6.09 (-7.87%) | 6.32 | 6.06 - 6.76 | 0.8468 times | Fri 05 June 2026 | 6.61 (12.99%) | 6.14 | 6.14 - 7.09 | 2.6722 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 4.26 and 5.36
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.73 (-4.25%) | 4.70 | 3.78 - 4.88 | 0.8805 times | Fri 31 July 2026 | 4.94 (-6.08%) | 5.13 | 4.73 - 5.43 | 0.455 times | Tue 30 June 2026 | 5.26 (-10.09%) | 6.14 | 5.00 - 7.09 | 1.1171 times | Fri 29 May 2026 | 5.85 (5.79%) | 5.65 | 5.18 - 6.04 | 0.8644 times | Thu 30 April 2026 | 5.53 (18.42%) | 4.45 | 4.17 - 6.68 | 1.0441 times | Mon 30 March 2026 | 4.67 (-27.26%) | 6.11 | 4.66 - 6.39 | 0.923 times | Fri 27 February 2026 | 6.42 (1.1%) | 6.35 | 5.67 - 7.08 | 0.8614 times | Fri 30 January 2026 | 6.35 (-20.03%) | 7.79 | 6.16 - 7.79 | 0.4398 times | Wed 31 December 2025 | 7.94 (14.57%) | 7.26 | 6.17 - 8.42 | 1.1323 times | Fri 28 November 2025 | 6.93 (-14.76%) | 7.73 | 6.82 - 8.85 | 2.2823 times | Fri 31 October 2025 | 8.13 (-32.31%) | 12.61 | 8.13 - 16.87 | 4.0645 times |
Yearly price and charts MercuryTrad
Strong yearly Stock price targets for MercuryTrad 512415 are 2.25 and 6.26
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 5.4333333333333 |
| Yearly Target 4 | 7.09 |
| Yearly Target 5 | 9.44 |
Yearly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.73 (-40.43%) | 7.79 | 3.78 - 7.79 | 0.9741 times | Wed 31 December 2025 | 7.94 (-91.12%) | 87.63 | 5.88 - 87.63 | 2.6495 times | Tue 31 December 2024 | 89.41 (2784.19%) | 3.25 | 3.25 - 105.04 | 0.3764 times | Thu 25 February 2021 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryTrad
Tomorrow's movement Prediction of Mercury Trad 512415 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury Trad 512415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercury Trad 512415 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercury Trad 512415 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.52
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercuryTrad (512415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercuryTrad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercuryTrad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercuryTrad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercuryTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and MercuryTrad 512415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryTrad 512415 stock. Volume based technical analysis of MercuryTrad 512415 stock is negative.
MercuryTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.73 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.19 | 4.12 |
| 12 day EMA | 4.46 | 4.41 | 4.42 |
| 20 day EMA | 4.6 | 4.59 | 4.62 |
| 35 day EMA | 4.92 | 4.93 | 4.96 |
| 50 day EMA | 5.2 | 5.22 | 5.26 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.11 | 4.1 |
| 12 day SMA | 4.47 | 4.48 | 4.52 |
| 20 day SMA | 4.65 | 4.66 | 4.7 |
| 35 day SMA | 4.86 | 4.87 | 4.9 |
| 50 day SMA | 5.24 | 5.28 | 5.31 |
| 100 day SMA | 5.37 | 5.37 | 5.39 |
| 150 day SMA | 5.73 | 5.75 | 5.77 |
| 200 day SMA | 6.23 | 6.27 | 6.31 |
Fundamentals, profit and EPS of Mercury Trad 512415
EPS is -4.18 and PE is: -1.13
Last quarter profit: (December 2025 quarter) -5.04 crores (-968.97%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -94.6
Last quarter profit: (September 2025 quarter) -0.13 crores (-117.11%)
Debt: 0.00 in crores
Market capitalization: 9.45
Videos related to: MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


