Munafa Stock Market Course + Intraday & FNO calls 
MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512415
- 512415 Experts view
- Tomorrow's Movement 512415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryTrad
Strong intraday Stock price targets for MercuryTrad are 6.14 and 6.5
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.44 |
| Intraday Target 4 | 6.56 |
| Intraday Target 5 | 6.8 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.68 | 3.0386 times | Mon 20 April 2026 | 6.65 (4.89%) | 6.65 | 6.65 - 6.65 | 1.4929 times | Fri 17 April 2026 | 6.34 (4.97%) | 6.34 | 6.34 - 6.34 | 0.565 times | Thu 16 April 2026 | 6.04 (4.86%) | 6.04 | 6.04 - 6.04 | 0.4758 times | Wed 15 April 2026 | 5.76 (4.92%) | 5.76 | 5.76 - 5.76 | 0.2104 times | Mon 13 April 2026 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 1.0178 times | Fri 10 April 2026 | 5.23 (4.81%) | 5.23 | 5.23 - 5.23 | 0.5222 times | Thu 09 April 2026 | 4.99 (4.83%) | 4.99 | 4.99 - 4.99 | 0.0503 times | Wed 08 April 2026 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 1.0287 times | Tue 07 April 2026 | 4.54 (4.85%) | 4.53 | 4.34 - 4.54 | 1.5984 times | Mon 06 April 2026 | 4.33 (-0.69%) | 4.57 | 4.17 - 4.57 | 4.1276 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 6.14 and 6.5
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.44 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.32 (-0.32%) | 6.65 | 6.32 - 6.68 | 0.682 times | Fri 17 April 2026 | 6.34 (21.22%) | 5.49 | 5.49 - 6.34 | 0.3415 times | Fri 10 April 2026 | 5.23 (19.95%) | 4.57 | 4.17 - 5.23 | 1.1028 times | Thu 02 April 2026 | 4.36 (-11.02%) | 5.05 | 4.34 - 5.05 | 1.2316 times | Fri 27 March 2026 | 4.90 (-5.41%) | 4.95 | 4.83 - 5.18 | 1.1456 times | Fri 20 March 2026 | 5.18 (-11%) | 6.08 | 5.18 - 6.11 | 1.2329 times | Fri 13 March 2026 | 5.82 (-5.21%) | 6.00 | 5.60 - 6.39 | 1.5513 times | Fri 06 March 2026 | 6.14 (-4.36%) | 6.11 | 5.90 - 6.31 | 0.8618 times | Fri 27 February 2026 | 6.42 (-4.46%) | 7.05 | 6.24 - 7.05 | 0.8354 times | Fri 20 February 2026 | 6.72 (6.84%) | 6.26 | 5.91 - 6.72 | 1.0151 times | Fri 13 February 2026 | 6.29 (-4.7%) | 6.57 | 6.10 - 6.90 | 1.1023 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 5.25 and 7.76
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.32 (35.33%) | 4.45 | 4.17 - 6.68 | 0.3612 times | Mon 30 March 2026 | 4.67 (-27.26%) | 6.11 | 4.66 - 6.39 | 0.6004 times | Fri 27 February 2026 | 6.42 (1.1%) | 6.35 | 5.67 - 7.08 | 0.5603 times | Fri 30 January 2026 | 6.35 (-20.03%) | 7.79 | 6.16 - 7.79 | 0.2861 times | Wed 31 December 2025 | 7.94 (14.57%) | 7.26 | 6.17 - 8.42 | 0.7366 times | Fri 28 November 2025 | 6.93 (-14.76%) | 7.73 | 6.82 - 8.85 | 1.4846 times | Fri 31 October 2025 | 8.13 (-32.31%) | 12.61 | 8.13 - 16.87 | 2.644 times | Tue 30 September 2025 | 12.01 (90.03%) | 6.40 | 5.88 - 12.01 | 1.5376 times | Fri 29 August 2025 | 6.32 (-26.34%) | 8.16 | 6.32 - 8.48 | 0.837 times | Thu 31 July 2025 | 8.58 (-34.95%) | 13.36 | 8.58 - 13.86 | 0.9521 times | Mon 30 June 2025 | 13.19 (-29.84%) | 18.60 | 13.10 - 19.29 | 0.5632 times |
Yearly price and charts MercuryTrad
Strong yearly Stock price targets for MercuryTrad 512415 are 3.44 and 7.06
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 6.0933333333333 |
| Yearly Target 4 | 8.02 |
| Yearly Target 5 | 9.71 |
Yearly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.32 (-20.4%) | 7.79 | 4.17 - 7.79 | 0.4785 times | Wed 31 December 2025 | 7.94 (-91.12%) | 87.63 | 5.88 - 87.63 | 3.0835 times | Tue 31 December 2024 | 89.41 (2784.19%) | 3.25 | 3.25 - 105.04 | 0.4381 times | Thu 25 February 2021 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryTrad
Tomorrow's movement Prediction of Mercury Trad 512415 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury Trad 512415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercury Trad 512415 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercuryTrad (512415) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MercuryTrad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MercuryTrad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryTrad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercuryTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and MercuryTrad 512415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryTrad 512415 stock. Volume based technical analysis of MercuryTrad 512415 stock is negative.
MercuryTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.38 |
| 150 day DMA | 7.53 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.1 | 5.82 |
| 12 day EMA | 5.73 | 5.62 | 5.43 |
| 20 day EMA | 5.6 | 5.52 | 5.4 |
| 35 day EMA | 5.66 | 5.62 | 5.56 |
| 50 day EMA | 5.9 | 5.88 | 5.85 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.06 | 5.77 |
| 12 day SMA | 5.4 | 5.25 | 5.09 |
| 20 day SMA | 5.23 | 5.2 | 5.15 |
| 35 day SMA | 5.57 | 5.57 | 5.57 |
| 50 day SMA | 5.83 | 5.83 | 5.81 |
| 100 day SMA | 6.38 | 6.39 | 6.4 |
| 150 day SMA | 7.53 | 7.53 | 7.53 |
| 200 day SMA | 8.04 | 8.07 | 8.11 |
Fundamentals, profit and EPS of Mercury Trad 512415
EPS is -4.18 and PE is: -1.51
Last quarter profit: (December 2025 quarter) -5.04 crores (-968.97%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -126.4
Last quarter profit: (September 2025 quarter) -0.13 crores (-117.11%)
Debt: 0.00 in crores
Market capitalization: 9.45
Videos related to: MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
