ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryTrad

Strong intraday Stock price targets for MercuryTrad are 6.44 and 7

Intraday Target 15.97
Intraday Target 26.35
Intraday Target 36.5333333333333
Intraday Target 46.91
Intraday Target 57.09

Daily price and volume Mercury Trad

Date Closing Open Range Volume
Fri 20 February 2026 6.72 (5%) 6.56 6.16 - 6.72 2.3403 times
Thu 19 February 2026 6.40 (1.11%) 6.49 6.08 - 6.58 0.7891 times
Wed 18 February 2026 6.33 (2.76%) 5.91 5.91 - 6.40 0.622 times
Tue 17 February 2026 6.16 (-0.48%) 6.18 6.00 - 6.44 0.4741 times
Mon 16 February 2026 6.19 (-1.59%) 6.26 6.12 - 6.47 0.5685 times
Fri 13 February 2026 6.29 (-3.38%) 6.25 6.19 - 6.51 1.0547 times
Thu 12 February 2026 6.51 (0.62%) 6.47 6.16 - 6.77 0.9268 times
Wed 11 February 2026 6.47 (3.19%) 6.40 6.11 - 6.58 1.0287 times
Tue 10 February 2026 6.27 (-1.88%) 6.39 6.10 - 6.58 0.8636 times
Mon 09 February 2026 6.39 (-3.18%) 6.57 6.31 - 6.90 1.3321 times
Fri 06 February 2026 6.60 (-2.22%) 7.08 6.42 - 7.08 2.1586 times

 Daily chart MercuryTrad

Weekly price and charts MercuryTrad

Strong weekly Stock price targets for MercuryTrad 512415 are 6.32 and 7.13

Weekly Target 15.64
Weekly Target 26.18
Weekly Target 36.45
Weekly Target 46.99
Weekly Target 57.26

Weekly price and volumes for Mercury Trad

Date Closing Open Range Volume
Fri 20 February 2026 6.72 (6.84%) 6.26 5.91 - 6.72 1.0243 times
Fri 13 February 2026 6.29 (-4.7%) 6.57 6.10 - 6.90 1.1123 times
Fri 06 February 2026 6.60 (3.94%) 6.35 5.67 - 7.08 1.812 times
Fri 30 January 2026 6.35 (-4.65%) 6.53 6.16 - 6.53 0.8819 times
Fri 23 January 2026 6.66 (-1.33%) 6.63 6.30 - 6.67 0.7974 times
Fri 16 January 2026 6.75 (-2.6%) 6.80 6.54 - 6.80 0.4537 times
Fri 09 January 2026 6.93 (-9.29%) 7.49 6.93 - 7.49 0.2085 times
Fri 02 January 2026 7.64 (-5.68%) 8.26 7.64 - 8.42 1.0737 times
Fri 26 December 2025 8.10 (21.26%) 7.01 7.01 - 8.10 0.7114 times
Fri 19 December 2025 6.68 (-1.04%) 6.91 6.17 - 7.07 1.9247 times
Fri 12 December 2025 6.75 (-1.46%) 6.82 6.55 - 7.20 1.5227 times

 weekly chart MercuryTrad

Monthly price and charts MercuryTrad

Strong monthly Stock price targets for MercuryTrad 512415 are 6.2 and 7.61

Monthly Target 15.08
Monthly Target 25.9
Monthly Target 36.49
Monthly Target 47.31
Monthly Target 57.9

Monthly price and volumes Mercury Trad

Date Closing Open Range Volume
Fri 20 February 2026 6.72 (5.83%) 6.35 5.67 - 7.08 0.4714 times
Fri 30 January 2026 6.35 (-20.03%) 7.79 6.16 - 7.79 0.2921 times
Wed 31 December 2025 7.94 (14.57%) 7.26 6.17 - 8.42 0.752 times
Fri 28 November 2025 6.93 (-14.76%) 7.73 6.82 - 8.85 1.5156 times
Fri 31 October 2025 8.13 (-32.31%) 12.61 8.13 - 16.87 2.6992 times
Tue 30 September 2025 12.01 (90.03%) 6.40 5.88 - 12.01 1.5698 times
Fri 29 August 2025 6.32 (-26.34%) 8.16 6.32 - 8.48 0.8545 times
Thu 31 July 2025 8.58 (-34.95%) 13.36 8.58 - 13.86 0.972 times
Mon 30 June 2025 13.19 (-29.84%) 18.60 13.10 - 19.29 0.5749 times
Fri 30 May 2025 18.80 (-13.6%) 21.33 18.23 - 21.78 0.2985 times
Wed 30 April 2025 21.76 (-6.45%) 24.42 17.30 - 24.42 0.4839 times

 monthly chart MercuryTrad

Yearly price and charts MercuryTrad

Strong yearly Stock price targets for MercuryTrad 512415 are 5.14 and 7.26

Yearly Target 14.61
Yearly Target 25.66
Yearly Target 36.7266666666667
Yearly Target 47.78
Yearly Target 58.85

Yearly price and volumes Mercury Trad

Date Closing Open Range Volume
Fri 20 February 2026 6.72 (-15.37%) 7.79 5.67 - 7.79 0.2128 times
Wed 31 December 2025 7.94 (-91.12%) 87.63 5.88 - 87.63 3.316 times
Tue 31 December 2024 89.41 (2784.19%) 3.25 3.25 - 105.04 0.4711 times
Thu 25 February 2021 3.10 (0%) 3.10 3.10 - 3.10 0 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of MercuryTrad

Tomorrow's movement Prediction of Mercury Trad 512415 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercury Trad 512415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercury Trad 512415 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mercury Trad 512415 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mercury Trad 512415 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mercury Trad 512415 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.6

Tomorrow's movement Prediction of Mercury Trad 512415 looks bullish. It has broken an important Moving average of 6.46 with high volumes

Munafa value: 100 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MercuryTrad (512415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryTrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MercuryTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercuryTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercuryTrad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercuryTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.44 and MercuryTrad 512415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercuryTrad 512415 stock. Volume based technical analysis of MercuryTrad 512415 stock is negative.

MercuryTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury Trad 512415

DMA (daily moving average) of Mercury Trad 512415

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.42
20 day DMA 6.36
35 day DMA 6.59
50 day DMA 6.78
100 day DMA 8.18
150 day DMA 8.19
200 day DMA 10.37

EMA (exponential moving average) of Mercury Trad 512415

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.336.29
12 day EMA6.426.366.35
20 day EMA6.456.426.42
35 day EMA6.586.576.58
50 day EMA6.756.756.76

SMA (simple moving average) of Mercury Trad 512415

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.276.3
12 day SMA6.426.46.38
20 day SMA6.366.366.37
35 day SMA6.596.626.66
50 day SMA6.786.796.8
100 day SMA8.188.228.25
150 day SMA8.198.238.28
200 day SMA10.3710.4410.52

Fundamentals, profit and EPS of Mercury Trad 512415

EPS is -0.05 and PE is: -134.4

Last quarter profit: (September 2025 quarter) -0.13 crores (-117.11%)

Debt: 0.00 in crores

Market capitalization: 9.45

EPS is 0.60 and PE is: 11.2

Last quarter profit: (June 2025 quarter) -0.13 crores (-118.31%)

Debt: 0.00 in crores

Market capitalization: 8.60

Videos related to: MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top