MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512415
- 512415 Experts view
- Tomorrow's Movement 512415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryTrad
Strong intraday Stock price targets for MercuryTrad are 21.22 and 21.63
Intraday Target 1 | 20.87 |
Intraday Target 2 | 21.15 |
Intraday Target 3 | 21.283333333333 |
Intraday Target 4 | 21.56 |
Intraday Target 5 | 21.69 |
Daily price and volume Mercury Trad
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 21.42 (4.03%) | 21.01 | 21.01 - 21.42 | 0.5572 times |
Tue 22 April 2025 | 20.59 (1.98%) | 20.21 | 20.21 - 20.59 | 0.2934 times |
Mon 21 April 2025 | 20.19 (-1.99%) | 20.60 | 20.19 - 20.60 | 0.4075 times |
Thu 17 April 2025 | 20.60 (-2%) | 21.02 | 20.60 - 21.02 | 0.442 times |
Wed 16 April 2025 | 21.02 (-4.97%) | 22.60 | 21.02 - 22.90 | 1.2834 times |
Tue 15 April 2025 | 22.12 (4.98%) | 21.90 | 21.07 - 22.12 | 1.7612 times |
Fri 11 April 2025 | 21.07 (4.98%) | 21.04 | 21.00 - 21.07 | 1.0078 times |
Wed 09 April 2025 | 20.07 (4.97%) | 20.07 | 19.21 - 20.07 | 2.2811 times |
Tue 08 April 2025 | 19.12 (-0.21%) | 17.30 | 17.30 - 19.12 | 1.5989 times |
Fri 04 April 2025 | 19.16 (-9.71%) | 19.16 | 19.16 - 19.16 | 0.3675 times |
Wed 02 April 2025 | 21.22 (-4.97%) | 21.22 | 21.22 - 21.99 | 1.6943 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 20.81 and 22.04
Weekly Target 1 | 19.78 |
Weekly Target 2 | 20.6 |
Weekly Target 3 | 21.01 |
Weekly Target 4 | 21.83 |
Weekly Target 5 | 22.24 |
Weekly price and volumes for Mercury Trad
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 21.42 (3.98%) | 20.60 | 20.19 - 21.42 | 0.214 times |
Thu 17 April 2025 | 20.60 (-2.23%) | 21.90 | 20.60 - 22.90 | 0.5929 times |
Fri 11 April 2025 | 21.07 (9.97%) | 17.30 | 17.30 - 21.07 | 0.8312 times |
Fri 04 April 2025 | 19.16 (-17.63%) | 24.42 | 19.16 - 24.42 | 0.9493 times |
Fri 28 March 2025 | 23.26 (10.29%) | 21.50 | 21.50 - 23.26 | 0.2793 times |
Fri 21 March 2025 | 21.09 (6.03%) | 19.50 | 19.50 - 21.09 | 2.0212 times |
Thu 13 March 2025 | 19.89 (-7.7%) | 21.12 | 19.89 - 21.12 | 0.1154 times |
Fri 07 March 2025 | 21.55 (-9.45%) | 23.33 | 21.55 - 23.33 | 0.3984 times |
Fri 28 February 2025 | 23.80 (-2.06%) | 23.82 | 23.80 - 25.27 | 0.6189 times |
Fri 21 February 2025 | 24.30 (27.56%) | 18.10 | 18.10 - 24.30 | 3.9794 times |
Fri 14 February 2025 | 19.05 (-22.53%) | 23.37 | 19.05 - 23.37 | 0.252 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 15.8 and 22.92
Monthly Target 1 | 13.93 |
Monthly Target 2 | 17.67 |
Monthly Target 3 | 21.046666666667 |
Monthly Target 4 | 24.79 |
Monthly Target 5 | 28.17 |
Monthly price and volumes Mercury Trad
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 21.42 (-7.91%) | 24.42 | 17.30 - 24.42 | 1.0339 times |
Fri 28 March 2025 | 23.26 (-2.27%) | 23.33 | 19.50 - 23.33 | 1.1245 times |
Fri 28 February 2025 | 23.80 (-21.3%) | 27.30 | 18.10 - 27.30 | 3.472 times |
Fri 31 January 2025 | 30.24 (-66.18%) | 87.63 | 30.24 - 87.63 | 0.4529 times |
Tue 31 December 2024 | 89.41 (10.03%) | 82.88 | 82.88 - 105.04 | 1.9757 times |
Fri 29 November 2024 | 81.26 (42.66%) | 58.09 | 57.89 - 81.26 | 1.0095 times |
Thu 31 October 2024 | 56.96 (-1.73%) | 59.11 | 49.59 - 76.39 | 0.9194 times |
Mon 30 September 2024 | 57.96 (51.25%) | 39.08 | 39.08 - 57.96 | 0.0058 times |
Fri 30 August 2024 | 38.32 (50.99%) | 25.88 | 25.88 - 38.32 | 0.0036 times |
Wed 31 July 2024 | 25.38 (53.82%) | 16.83 | 16.83 - 25.38 | 0.0027 times |
Fri 28 June 2024 | 16.50 (44.74%) | 11.62 | 11.62 - 16.50 | 0.0023 times |
Yearly price and charts MercuryTrad
Strong yearly Stock price targets for MercuryTrad 512415 are -15.81 and 54.53
Yearly Target 1 | -28.21 |
Yearly Target 2 | -3.4 |
Yearly Target 3 | 42.116666666667 |
Yearly Target 4 | 66.93 |
Yearly Target 5 | 112.45 |
Yearly price and volumes Mercury Trad
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 21.42 (-76.04%) | 87.63 | 17.30 - 87.63 | 1.8237 times |
Tue 31 December 2024 | 89.41 (2784.19%) | 3.25 | 3.25 - 105.04 | 1.1762 times |
Thu 25 February 2021 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.0001 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MercuryTrad
Tomorrow's movement Prediction of Mercury Trad 512415 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury Trad 512415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercury Trad 512415 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercury Trad 512415 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercuryTrad (512415) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MercuryTrad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercuryTrad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercuryTrad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercuryTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and MercuryTrad 512415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercuryTrad 512415 stock. Volume based technical analysis of MercuryTrad 512415 stock is negative.
MercuryTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
DMA period | DMA value |
5 day DMA | 20.76 |
12 day DMA | 20.74 |
20 day DMA | 21 |
35 day DMA | 21.59 |
50 day DMA | 22.12 |
100 day DMA | 48.82 |
150 day DMA | 52.21 |
200 day DMA | 45.69 |
EMA (exponential moving average) of Mercury Trad 512415
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.9 | 20.64 | 20.66 |
12 day EMA | 20.91 | 20.82 | 20.86 |
20 day EMA | 21.16 | 21.13 | 21.19 |
35 day EMA | 22.13 | 22.17 | 22.26 |
50 day EMA | 23.08 | 23.15 | 23.25 |
SMA (simple moving average) of Mercury Trad 512415
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.76 | 20.9 | 21 |
12 day SMA | 20.74 | 20.9 | 21.04 |
20 day SMA | 21 | 20.9 | 20.87 |
35 day SMA | 21.59 | 21.64 | 21.68 |
50 day SMA | 22.12 | 22.33 | 22.59 |
100 day SMA | 48.82 | 49.31 | 49.8 |
150 day SMA | 52.21 | 52.33 | 52.46 |
200 day SMA | 45.69 | 45.66 | 45.63 |
Fundamentals, profit and EPS of Mercury Trad 512415
EPS is 1.59 and PE is: 13.47
Last quarter profit: (December 2024 quarter) 0.58 crores (48.72%)
Debt: 0.00 in crores
Market capitalization: 28.18
EPS is 1.46 and PE is: 14.67
Last quarter profit: (September 2024 quarter) 0.76 crores (94.87%)
Debt: 0.00 in crores
Market capitalization: 140.20
Videos related to: MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance