MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512415
- 512415 Experts view
- Tomorrow's Movement 512415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryTrad
Strong intraday Stock price targets for MercuryTrad are 5.26 and 5.79
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.6933333333333 |
| Intraday Target 4 | 5.88 |
| Intraday Target 5 | 6.22 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.53 (-3.99%) | 6.04 | 5.51 - 6.04 | 1.1299 times | Mon 11 May 2026 | 5.76 (4.16%) | 5.58 | 5.41 - 5.80 | 0.9487 times | Fri 08 May 2026 | 5.53 (0.73%) | 5.58 | 5.35 - 5.58 | 1.8594 times | Thu 07 May 2026 | 5.49 (1.86%) | 5.26 | 5.26 - 5.55 | 0.2891 times | Wed 06 May 2026 | 5.39 (-0.92%) | 5.55 | 5.18 - 5.55 | 0.8958 times | Tue 05 May 2026 | 5.44 (-1.09%) | 5.51 | 5.23 - 5.64 | 1.2187 times | Mon 04 May 2026 | 5.50 (-0.54%) | 5.65 | 5.32 - 5.79 | 0.4296 times | Thu 30 April 2026 | 5.53 (-2.47%) | 5.42 | 5.39 - 5.84 | 0.9465 times | Wed 29 April 2026 | 5.67 (-1.9%) | 5.92 | 5.50 - 5.92 | 1.6708 times | Tue 28 April 2026 | 5.78 (4.33%) | 5.64 | 5.54 - 5.81 | 0.6114 times | Mon 27 April 2026 | 5.54 (1.84%) | 5.59 | 5.33 - 5.71 | 0.9992 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 5.16 and 5.79
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.53 (0%) | 5.58 | 5.41 - 6.04 | 0.5211 times | Fri 08 May 2026 | 5.53 (0%) | 5.65 | 5.18 - 5.79 | 1.1765 times | Thu 30 April 2026 | 5.53 (1.65%) | 5.59 | 5.33 - 5.92 | 1.06 times | Fri 24 April 2026 | 5.44 (-14.2%) | 6.65 | 5.43 - 6.68 | 1.7486 times | Fri 17 April 2026 | 6.34 (21.22%) | 5.49 | 5.49 - 6.34 | 0.284 times | Fri 10 April 2026 | 5.23 (19.95%) | 4.57 | 4.17 - 5.23 | 0.9172 times | Thu 02 April 2026 | 4.36 (-11.02%) | 5.05 | 4.34 - 5.05 | 1.0243 times | Fri 27 March 2026 | 4.90 (-5.41%) | 4.95 | 4.83 - 5.18 | 0.9528 times | Fri 20 March 2026 | 5.18 (-11%) | 6.08 | 5.18 - 6.11 | 1.0254 times | Fri 13 March 2026 | 5.82 (-5.21%) | 6.00 | 5.60 - 6.39 | 1.2902 times | Fri 06 March 2026 | 6.14 (-4.36%) | 6.11 | 5.90 - 6.31 | 0.7168 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 4.93 and 5.79
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.53 (0%) | 5.65 | 5.18 - 6.04 | 0.2507 times | Thu 30 April 2026 | 5.53 (18.42%) | 4.45 | 4.17 - 6.68 | 0.707 times | Mon 30 March 2026 | 4.67 (-27.26%) | 6.11 | 4.66 - 6.39 | 0.625 times | Fri 27 February 2026 | 6.42 (1.1%) | 6.35 | 5.67 - 7.08 | 0.5833 times | Fri 30 January 2026 | 6.35 (-20.03%) | 7.79 | 6.16 - 7.79 | 0.2978 times | Wed 31 December 2025 | 7.94 (14.57%) | 7.26 | 6.17 - 8.42 | 0.7667 times | Fri 28 November 2025 | 6.93 (-14.76%) | 7.73 | 6.82 - 8.85 | 1.5454 times | Fri 31 October 2025 | 8.13 (-32.31%) | 12.61 | 8.13 - 16.87 | 2.7522 times | Tue 30 September 2025 | 12.01 (90.03%) | 6.40 | 5.88 - 12.01 | 1.6006 times | Fri 29 August 2025 | 6.32 (-26.34%) | 8.16 | 6.32 - 8.48 | 0.8713 times | Thu 31 July 2025 | 8.58 (-34.95%) | 13.36 | 8.58 - 13.86 | 0.9911 times |
Yearly price and charts MercuryTrad
Strong yearly Stock price targets for MercuryTrad 512415 are 3.04 and 6.66
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 5.83 |
| Yearly Target 4 | 7.49 |
| Yearly Target 5 | 9.45 |
Yearly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.53 (-30.35%) | 7.79 | 4.17 - 7.79 | 0.604 times | Wed 31 December 2025 | 7.94 (-91.12%) | 87.63 | 5.88 - 87.63 | 2.9735 times | Tue 31 December 2024 | 89.41 (2784.19%) | 3.25 | 3.25 - 105.04 | 0.4224 times | Thu 25 February 2021 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryTrad
Tomorrow's movement Prediction of Mercury Trad 512415 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury Trad 512415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercury Trad 512415 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercuryTrad (512415) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MercuryTrad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercuryTrad in short term but the buy signal is initial and weak.
MercuryTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MercuryTrad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercuryTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and MercuryTrad 512415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryTrad 512415 stock. Volume based technical analysis of MercuryTrad 512415 stock is negative.
MercuryTrad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.59 |
| 100 day DMA | 6.19 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.59 | 5.51 |
| 12 day EMA | 5.58 | 5.59 | 5.56 |
| 20 day EMA | 5.58 | 5.59 | 5.57 |
| 35 day EMA | 5.67 | 5.68 | 5.67 |
| 50 day EMA | 5.65 | 5.65 | 5.65 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.52 | 5.47 |
| 12 day SMA | 5.55 | 5.57 | 5.59 |
| 20 day SMA | 5.75 | 5.73 | 5.69 |
| 35 day SMA | 5.39 | 5.39 | 5.38 |
| 50 day SMA | 5.59 | 5.62 | 5.63 |
| 100 day SMA | 6.19 | 6.2 | 6.21 |
| 150 day SMA | 7.29 | 7.33 | 7.36 |
| 200 day SMA | 7.51 | 7.55 | 7.58 |
Fundamentals, profit and EPS of Mercury Trad 512415
EPS is -4.18 and PE is: -1.32
Last quarter profit: (December 2025 quarter) -5.04 crores (-968.97%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -110.6
Last quarter profit: (September 2025 quarter) -0.13 crores (-117.11%)
Debt: 0.00 in crores
Market capitalization: 9.45
Videos related to: MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


