Munafa Stock Market Course + Intraday & FNO calls 
MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512415
- 512415 Experts view
- Tomorrow's Movement 512415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryTrad
Strong intraday Stock price targets for MercuryTrad are 6.65 and 6.7
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.64 |
| Intraday Target 3 | 6.6533333333333 |
| Intraday Target 4 | 6.69 |
| Intraday Target 5 | 6.7 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.67 (-1.19%) | 6.63 | 6.62 - 6.67 | 3.6039 times | Fri 16 January 2026 | 6.75 (1.96%) | 6.75 | 6.75 - 6.75 | 1.0693 times | Wed 14 January 2026 | 6.62 (-0.75%) | 6.54 | 6.54 - 6.62 | 1.2701 times | Tue 13 January 2026 | 6.67 (-1.91%) | 6.67 | 6.67 - 6.67 | 1.3046 times | Mon 12 January 2026 | 6.80 (-1.88%) | 6.80 | 6.80 - 6.80 | 0.7381 times | Fri 09 January 2026 | 6.93 (-1.98%) | 6.93 | 6.93 - 6.93 | 0.317 times | Thu 08 January 2026 | 7.07 (-1.94%) | 7.07 | 7.07 - 7.07 | 0.4719 times | Wed 07 January 2026 | 7.21 (-1.9%) | 7.21 | 7.21 - 7.21 | 0.4588 times | Tue 06 January 2026 | 7.35 (-1.87%) | 7.35 | 7.35 - 7.35 | 0.5012 times | Mon 05 January 2026 | 7.49 (-1.96%) | 7.49 | 7.49 - 7.49 | 0.2652 times | Fri 02 January 2026 | 7.64 (-1.93%) | 7.64 | 7.64 - 7.64 | 0.7052 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 6.65 and 6.7
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.6533333333333 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.67 (-1.19%) | 6.63 | 6.62 - 6.67 | 0.3434 times | Fri 16 January 2026 | 6.75 (-2.6%) | 6.80 | 6.54 - 6.80 | 0.4176 times | Fri 09 January 2026 | 6.93 (-9.29%) | 7.49 | 6.93 - 7.49 | 0.1919 times | Fri 02 January 2026 | 7.64 (-5.68%) | 8.26 | 7.64 - 8.42 | 0.9882 times | Fri 26 December 2025 | 8.10 (21.26%) | 7.01 | 7.01 - 8.10 | 0.6547 times | Fri 19 December 2025 | 6.68 (-1.04%) | 6.91 | 6.17 - 7.07 | 1.7714 times | Fri 12 December 2025 | 6.75 (-1.46%) | 6.82 | 6.55 - 7.20 | 1.4014 times | Fri 05 December 2025 | 6.85 (-1.15%) | 7.26 | 6.70 - 7.26 | 1.0779 times | Fri 28 November 2025 | 6.93 (-7.35%) | 7.31 | 6.82 - 7.79 | 1.3898 times | Fri 21 November 2025 | 7.48 (-3.48%) | 7.37 | 7.32 - 8.09 | 1.7636 times | Fri 14 November 2025 | 7.75 (-3.73%) | 8.40 | 7.30 - 8.40 | 2.5647 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 5.98 and 7.23
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.67 (-15.99%) | 7.79 | 6.54 - 7.79 | 0.1381 times | Wed 31 December 2025 | 7.94 (14.57%) | 7.26 | 6.17 - 8.42 | 0.7629 times | Fri 28 November 2025 | 6.93 (-14.76%) | 7.73 | 6.82 - 8.85 | 1.5377 times | Fri 31 October 2025 | 8.13 (-32.31%) | 12.61 | 8.13 - 16.87 | 2.7385 times | Tue 30 September 2025 | 12.01 (90.03%) | 6.40 | 5.88 - 12.01 | 1.5926 times | Fri 29 August 2025 | 6.32 (-26.34%) | 8.16 | 6.32 - 8.48 | 0.867 times | Thu 31 July 2025 | 8.58 (-34.95%) | 13.36 | 8.58 - 13.86 | 0.9862 times | Mon 30 June 2025 | 13.19 (-29.84%) | 18.60 | 13.10 - 19.29 | 0.5833 times | Fri 30 May 2025 | 18.80 (-13.6%) | 21.33 | 18.23 - 21.78 | 0.3028 times | Wed 30 April 2025 | 21.76 (-6.45%) | 24.42 | 17.30 - 24.42 | 0.4909 times | Fri 28 March 2025 | 23.26 (-2.27%) | 23.33 | 19.50 - 23.33 | 0.4914 times |
Yearly price and charts MercuryTrad
Strong yearly Stock price targets for MercuryTrad 512415 are 5.98 and 7.23
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 7 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 8.25 |
Yearly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.67 (-15.99%) | 7.79 | 6.54 - 7.79 | 0.0397 times | Wed 31 December 2025 | 7.94 (-91.12%) | 87.63 | 5.88 - 87.63 | 3.4677 times | Tue 31 December 2024 | 89.41 (2784.19%) | 3.25 | 3.25 - 105.04 | 0.4926 times | Thu 25 February 2021 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryTrad
Tomorrow's movement Prediction of Mercury Trad 512415 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury Trad 512415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercury Trad 512415 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercuryTrad (512415) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MercuryTrad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercuryTrad in short term and the sell signal is strong.
MercuryTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryTrad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercuryTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and MercuryTrad 512415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryTrad 512415 stock. Volume based technical analysis of MercuryTrad 512415 stock is negative.
MercuryTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.23 |
| 100 day DMA | 8.4 |
| 150 day DMA | 9.4 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.8 | 6.83 |
| 12 day EMA | 6.98 | 7.04 | 7.09 |
| 20 day EMA | 7.1 | 7.14 | 7.18 |
| 35 day EMA | 7.24 | 7.27 | 7.3 |
| 50 day EMA | 7.26 | 7.28 | 7.3 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.75 | 6.82 |
| 12 day SMA | 7.08 | 7.19 | 7.3 |
| 20 day SMA | 7.31 | 7.29 | 7.28 |
| 35 day SMA | 7.09 | 7.1 | 7.1 |
| 50 day SMA | 7.23 | 7.25 | 7.28 |
| 100 day SMA | 8.4 | 8.41 | 8.42 |
| 150 day SMA | 9.4 | 9.47 | 9.54 |
| 200 day SMA | 12.15 | 12.22 | 12.29 |
Fundamentals, profit and EPS of Mercury Trad 512415
EPS is -0.05 and PE is: -133.4
Last quarter profit: (September 2025 quarter) -0.13 crores (-117.11%)
Debt: 0.00 in crores
Market capitalization: 9.45
EPS is 0.60 and PE is: 11.12
Last quarter profit: (June 2025 quarter) -0.13 crores (-118.31%)
Debt: 0.00 in crores
Market capitalization: 8.60
Videos related to: MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
