Munafa Stock Market Course + Intraday & FNO calls 
MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512415
- 512415 Experts view
- Tomorrow's Movement 512415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryTrad
Strong intraday Stock price targets for MercuryTrad are 4.75 and 5.11
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 5.0333333333333 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.39 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.96 (-3.5%) | 5.25 | 4.89 - 5.25 | 0.8574 times | Mon 13 July 2026 | 5.14 (0.19%) | 5.14 | 4.90 - 5.16 | 1.1918 times | Fri 10 July 2026 | 5.13 (1.99%) | 5.22 | 5.04 - 5.22 | 0.3417 times | Thu 09 July 2026 | 5.03 (-2.33%) | 5.13 | 5.03 - 5.28 | 0.8721 times | Wed 08 July 2026 | 5.15 (-0.19%) | 5.38 | 5.05 - 5.38 | 0.861 times | Tue 07 July 2026 | 5.16 (0.78%) | 5.27 | 4.99 - 5.27 | 0.2852 times | Fri 03 July 2026 | 5.12 (-0.78%) | 5.29 | 4.97 - 5.39 | 1.7875 times | Thu 02 July 2026 | 5.16 (-1.34%) | 5.43 | 5.02 - 5.43 | 1.523 times | Wed 01 July 2026 | 5.23 (-0.57%) | 5.13 | 5.13 - 5.39 | 0.8228 times | Tue 30 June 2026 | 5.26 (3.14%) | 5.20 | 5.05 - 5.28 | 1.4575 times | Mon 29 June 2026 | 5.10 (-2.3%) | 5.32 | 5.00 - 5.32 | 1.3355 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 4.75 and 5.11
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.96 (-3.31%) | 5.14 | 4.89 - 5.25 | 0.2768 times | Fri 10 July 2026 | 5.13 (0.2%) | 5.27 | 4.99 - 5.38 | 0.3187 times | Fri 03 July 2026 | 5.12 (-1.92%) | 5.32 | 4.97 - 5.43 | 0.9355 times | Thu 25 June 2026 | 5.22 (-5.61%) | 5.54 | 5.11 - 5.68 | 0.5947 times | Fri 19 June 2026 | 5.53 (-9.2%) | 6.12 | 5.53 - 6.31 | 1.2644 times | Fri 12 June 2026 | 6.09 (-7.87%) | 6.32 | 6.06 - 6.76 | 0.8405 times | Fri 05 June 2026 | 6.61 (12.99%) | 6.14 | 6.14 - 7.09 | 2.6525 times | Fri 29 May 2026 | 5.85 (5.79%) | 5.55 | 5.50 - 5.96 | 1.1286 times | Fri 22 May 2026 | 5.53 (-2.98%) | 5.45 | 5.30 - 5.84 | 0.6565 times | Fri 15 May 2026 | 5.70 (3.07%) | 5.58 | 5.35 - 6.04 | 1.3319 times | Fri 08 May 2026 | 5.53 (0%) | 5.65 | 5.18 - 5.79 | 1.316 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 4.66 and 5.2
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.96 (-5.7%) | 5.13 | 4.89 - 5.43 | 0.1737 times | Tue 30 June 2026 | 5.26 (-10.09%) | 6.14 | 5.00 - 7.09 | 0.8624 times | Fri 29 May 2026 | 5.85 (5.79%) | 5.65 | 5.18 - 6.04 | 0.6673 times | Thu 30 April 2026 | 5.53 (18.42%) | 4.45 | 4.17 - 6.68 | 0.806 times | Mon 30 March 2026 | 4.67 (-27.26%) | 6.11 | 4.66 - 6.39 | 0.7126 times | Fri 27 February 2026 | 6.42 (1.1%) | 6.35 | 5.67 - 7.08 | 0.665 times | Fri 30 January 2026 | 6.35 (-20.03%) | 7.79 | 6.16 - 7.79 | 0.3395 times | Wed 31 December 2025 | 7.94 (14.57%) | 7.26 | 6.17 - 8.42 | 0.8741 times | Fri 28 November 2025 | 6.93 (-14.76%) | 7.73 | 6.82 - 8.85 | 1.7618 times | Fri 31 October 2025 | 8.13 (-32.31%) | 12.61 | 8.13 - 16.87 | 3.1377 times | Tue 30 September 2025 | 12.01 (90.03%) | 6.40 | 5.88 - 12.01 | 1.8247 times |
Yearly price and charts MercuryTrad
Strong yearly Stock price targets for MercuryTrad 512415 are 2.76 and 6.38
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 5.64 |
| Yearly Target 4 | 7.11 |
| Yearly Target 5 | 9.26 |
Yearly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.96 (-37.53%) | 7.79 | 4.17 - 7.79 | 0.8445 times | Wed 31 December 2025 | 7.94 (-91.12%) | 87.63 | 5.88 - 87.63 | 2.763 times | Tue 31 December 2024 | 89.41 (2784.19%) | 3.25 | 3.25 - 105.04 | 0.3925 times | Thu 25 February 2021 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryTrad
Tomorrow's movement Prediction of Mercury Trad 512415 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury Trad 512415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercury Trad 512415 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercuryTrad (512415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercuryTrad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercuryTrad in short term and the sell signal is strong.
MercuryTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryTrad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercuryTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and MercuryTrad 512415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryTrad 512415 stock. Volume based technical analysis of MercuryTrad 512415 stock is negative.
MercuryTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.7 |
| 150 day DMA | 6.09 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.13 | 5.12 |
| 12 day EMA | 5.2 | 5.24 | 5.26 |
| 20 day EMA | 5.34 | 5.38 | 5.41 |
| 35 day EMA | 5.46 | 5.49 | 5.51 |
| 50 day EMA | 5.61 | 5.64 | 5.66 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.12 | 5.12 |
| 12 day SMA | 5.14 | 5.17 | 5.19 |
| 20 day SMA | 5.36 | 5.42 | 5.48 |
| 35 day SMA | 5.72 | 5.75 | 5.76 |
| 50 day SMA | 5.67 | 5.69 | 5.7 |
| 100 day SMA | 5.7 | 5.72 | 5.73 |
| 150 day SMA | 6.09 | 6.1 | 6.11 |
| 200 day SMA | 7.04 | 7.05 | 7.06 |
Fundamentals, profit and EPS of Mercury Trad 512415
EPS is -4.18 and PE is: -1.19
Last quarter profit: (December 2025 quarter) -5.04 crores (-968.97%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -99.2
Last quarter profit: (September 2025 quarter) -0.13 crores (-117.11%)
Debt: 0.00 in crores
Market capitalization: 9.45
Videos related to: MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
