Munafa Stock Market Course + Intraday & FNO calls 
MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512415
- 512415 Experts view
- Tomorrow's Movement 512415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryTrad
Strong intraday Stock price targets for MercuryTrad are 8.1 and 8.1
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.1 |
| Intraday Target 3 | 8.1 |
| Intraday Target 4 | 8.1 |
| Intraday Target 5 | 8.1 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.10 (4.92%) | 8.10 | 8.10 - 8.10 | 0.7951 times | Wed 24 December 2025 | 7.72 (4.89%) | 7.72 | 7.72 - 7.72 | 0.1103 times | Tue 23 December 2025 | 7.36 (4.99%) | 7.36 | 7.36 - 7.36 | 0.9333 times | Mon 22 December 2025 | 7.01 (4.94%) | 7.01 | 7.01 - 7.01 | 0.2182 times | Fri 19 December 2025 | 6.68 (4.87%) | 6.37 | 6.21 - 6.68 | 0.7572 times | Thu 18 December 2025 | 6.37 (-0.31%) | 6.65 | 6.17 - 6.65 | 2.4915 times | Wed 17 December 2025 | 6.39 (-3.03%) | 6.60 | 6.27 - 6.60 | 0.9533 times | Tue 16 December 2025 | 6.59 (-0.6%) | 6.62 | 6.46 - 6.70 | 0.4766 times | Mon 15 December 2025 | 6.63 (-1.78%) | 6.91 | 6.46 - 7.07 | 0.8868 times | Fri 12 December 2025 | 6.75 (-2.03%) | 6.96 | 6.55 - 6.98 | 2.3778 times | Thu 11 December 2025 | 6.89 (-0.72%) | 6.96 | 6.65 - 7.10 | 0.5881 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 7.56 and 8.65
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.10 (21.26%) | 7.01 | 7.01 - 8.10 | 0.2391 times | Fri 19 December 2025 | 6.68 (-1.04%) | 6.91 | 6.17 - 7.07 | 0.6469 times | Fri 12 December 2025 | 6.75 (-1.46%) | 6.82 | 6.55 - 7.20 | 0.5118 times | Fri 05 December 2025 | 6.85 (-1.15%) | 7.26 | 6.70 - 7.26 | 0.3936 times | Fri 28 November 2025 | 6.93 (-7.35%) | 7.31 | 6.82 - 7.79 | 0.5075 times | Fri 21 November 2025 | 7.48 (-3.48%) | 7.37 | 7.32 - 8.09 | 0.644 times | Fri 14 November 2025 | 7.75 (-3.73%) | 8.40 | 7.30 - 8.40 | 0.9366 times | Fri 07 November 2025 | 8.05 (-0.98%) | 7.73 | 7.32 - 8.85 | 2.1787 times | Fri 31 October 2025 | 8.13 (-26.23%) | 9.95 | 8.13 - 9.95 | 1.8342 times | Thu 23 October 2025 | 11.02 (-6.93%) | 11.25 | 10.16 - 11.25 | 2.1076 times | Fri 17 October 2025 | 11.84 (-22.46%) | 14.51 | 11.84 - 14.51 | 0.2303 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 7.14 and 9.07
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.4566666666667 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.10 (16.88%) | 7.26 | 6.17 - 8.10 | 0.6307 times | Fri 28 November 2025 | 6.93 (-14.76%) | 7.73 | 6.82 - 8.85 | 1.5022 times | Fri 31 October 2025 | 8.13 (-32.31%) | 12.61 | 8.13 - 16.87 | 2.6754 times | Tue 30 September 2025 | 12.01 (90.03%) | 6.40 | 5.88 - 12.01 | 1.5559 times | Fri 29 August 2025 | 6.32 (-26.34%) | 8.16 | 6.32 - 8.48 | 0.847 times | Thu 31 July 2025 | 8.58 (-34.95%) | 13.36 | 8.58 - 13.86 | 0.9634 times | Mon 30 June 2025 | 13.19 (-29.84%) | 18.60 | 13.10 - 19.29 | 0.5699 times | Fri 30 May 2025 | 18.80 (-13.6%) | 21.33 | 18.23 - 21.78 | 0.2958 times | Wed 30 April 2025 | 21.76 (-6.45%) | 24.42 | 17.30 - 24.42 | 0.4796 times | Fri 28 March 2025 | 23.26 (-2.27%) | 23.33 | 19.50 - 23.33 | 0.4801 times | Fri 28 February 2025 | 23.80 (-21.3%) | 27.30 | 18.10 - 27.30 | 1.4823 times |
Yearly price and charts MercuryTrad
Strong yearly Stock price targets for MercuryTrad 512415 are -33.89 and 47.87
| Yearly Target 1 | -47.88 |
| Yearly Target 2 | -19.89 |
| Yearly Target 3 | 33.87 |
| Yearly Target 4 | 61.86 |
| Yearly Target 5 | 115.62 |
Yearly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.10 (-90.94%) | 87.63 | 5.88 - 87.63 | 2.6236 times | Tue 31 December 2024 | 89.41 (2784.19%) | 3.25 | 3.25 - 105.04 | 0.3764 times | Thu 25 February 2021 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MercuryTrad
Tomorrow's movement Prediction of Mercury Trad 512415 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury Trad 512415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercury Trad 512415 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.88
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercuryTrad (512415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercuryTrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercuryTrad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercuryTrad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercuryTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and MercuryTrad 512415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryTrad 512415 stock. Volume based technical analysis of MercuryTrad 512415 stock is negative.
MercuryTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.21 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.48 |
| 150 day DMA | 10.57 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.19 | 6.93 |
| 12 day EMA | 7.15 | 6.98 | 6.85 |
| 20 day EMA | 7.22 | 7.13 | 7.07 |
| 35 day EMA | 7.87 | 7.86 | 7.87 |
| 50 day EMA | 8.62 | 8.64 | 8.68 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.03 | 6.76 |
| 12 day SMA | 6.95 | 6.85 | 6.78 |
| 20 day SMA | 6.94 | 6.88 | 6.85 |
| 35 day SMA | 7.21 | 7.2 | 7.21 |
| 50 day SMA | 8.12 | 8.24 | 8.39 |
| 100 day SMA | 8.48 | 8.49 | 8.51 |
| 150 day SMA | 10.57 | 10.66 | 10.74 |
| 200 day SMA | 13.24 | 13.32 | 13.41 |
Fundamentals, profit and EPS of Mercury Trad 512415
EPS is -0.05 and PE is: -162
Last quarter profit: (September 2025 quarter) -0.13 crores (-117.11%)
Debt: 0.00 in crores
Market capitalization: 9.45
EPS is 0.60 and PE is: 13.5
Last quarter profit: (June 2025 quarter) -0.13 crores (-118.31%)
Debt: 0.00 in crores
Market capitalization: 8.60
Videos related to: MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
