ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IPower 512405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Power 512405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IPower

Strong intraday Stock price targets for IPower are 23.42 and 23.42

Intraday Target 123.42
Intraday Target 223.42
Intraday Target 323.42
Intraday Target 423.42
Intraday Target 523.42

Daily price and volume I Power

Date Closing Open Range Volume
Mon 16 February 2026 23.42 (0%) 23.42 23.42 - 23.42 0.3438 times
Mon 09 February 2026 23.42 (4.98%) 23.42 23.42 - 23.42 2.7507 times
Mon 02 February 2026 22.31 (0%) 22.31 22.31 - 22.31 0.0069 times
Tue 27 January 2026 22.31 (0%) 22.31 22.31 - 22.31 4.2704 times
Mon 19 January 2026 22.31 (0%) 22.31 22.31 - 22.31 0.0688 times
Mon 05 January 2026 22.31 (0%) 22.31 22.31 - 22.31 0.0688 times
Mon 29 December 2025 22.31 (0%) 22.31 22.31 - 22.31 0.9627 times
Mon 22 December 2025 22.31 (0%) 22.31 22.31 - 22.31 0.7702 times
Mon 15 December 2025 22.31 (4.99%) 22.31 22.31 - 22.31 0.6877 times
Mon 01 December 2025 21.25 (0%) 21.25 21.25 - 21.25 0.0701 times
Mon 24 November 2025 21.25 (0%) 21.25 21.25 - 21.25 1.5885 times

Daily chart IPower

Weekly price and charts IPower

Strong weekly Stock price targets for IPower 512405 are 23.42 and 23.42

Weekly Target 123.42
Weekly Target 223.42
Weekly Target 323.42
Weekly Target 423.42
Weekly Target 523.42

Weekly price and volumes for I Power

Date Closing Open Range Volume
Mon 16 February 2026 23.42 (0%) 23.42 23.42 - 23.42 0.2967 times
Mon 09 February 2026 23.42 (4.98%) 23.42 23.42 - 23.42 2.3736 times
Mon 02 February 2026 22.31 (0%) 22.31 22.31 - 22.31 0.0059 times
Tue 27 January 2026 22.31 (0%) 22.31 22.31 - 22.31 3.7444 times
Mon 05 January 2026 22.31 (0%) 22.31 22.31 - 22.31 0.0593 times
Mon 29 December 2025 22.31 (0%) 22.31 22.31 - 22.31 0.8308 times
Mon 22 December 2025 22.31 (0%) 22.31 22.31 - 22.31 0.6646 times
Mon 15 December 2025 22.31 (4.99%) 22.31 22.31 - 22.31 0.5934 times
Mon 01 December 2025 21.25 (0%) 21.25 21.25 - 21.25 0.0605 times
Mon 24 November 2025 21.25 (0%) 21.25 21.25 - 21.25 1.3708 times
Mon 17 November 2025 21.25 (0%) 21.25 21.25 - 21.25 3.5604 times

weekly chart IPower

Monthly price and charts IPower

Strong monthly Stock price targets for IPower 512405 are 22.87 and 23.98

Monthly Target 121.94
Monthly Target 222.68
Monthly Target 323.05
Monthly Target 423.79
Monthly Target 524.16

Monthly price and volumes I Power

Date Closing Open Range Volume
Mon 16 February 2026 23.42 (4.98%) 22.31 22.31 - 23.42 0.6807 times
Tue 27 January 2026 22.31 (0%) 22.31 22.31 - 22.31 0.9674 times
Mon 29 December 2025 22.31 (4.99%) 21.25 21.25 - 22.31 0.5466 times
Mon 24 November 2025 21.25 (4.99%) 20.24 20.24 - 21.25 1.4872 times
Mon 27 October 2025 20.24 (0%) 20.24 20.24 - 20.24 0.5901 times
Mon 22 September 2025 20.24 (4.98%) 19.28 19.28 - 20.24 1.9659 times
Mon 25 August 2025 19.28 (0%) 19.28 19.28 - 19.28 0.7552 times
Mon 21 July 2025 19.28 (4.95%) 18.37 18.37 - 19.28 0.7305 times
Mon 30 June 2025 18.37 (4.97%) 18.37 18.37 - 18.37 0.3815 times
Mon 26 May 2025 17.50 (4.98%) 17.50 17.50 - 17.50 1.895 times
Mon 28 April 2025 16.67 (0%) 16.67 16.67 - 16.67 0.9659 times

monthly chart IPower

Yearly price and charts IPower

Strong yearly Stock price targets for IPower 512405 are 22.87 and 23.98

Yearly Target 121.94
Yearly Target 222.68
Yearly Target 323.05
Yearly Target 423.79
Yearly Target 524.16

Yearly price and volumes I Power

Date Closing Open Range Volume
Mon 16 February 2026 23.42 (4.98%) 22.31 22.31 - 23.42 0.058 times
Mon 29 December 2025 22.31 (47.46%) 15.13 15.13 - 22.31 0.5106 times
Mon 23 December 2024 15.13 (54.55%) 9.79 9.79 - 15.13 0.7651 times
Tue 26 December 2023 9.79 (47%) 6.66 6.66 - 9.79 0.3981 times
Mon 26 December 2022 6.66 (42%) 4.69 4.50 - 6.66 5.0139 times
Fri 17 December 2021 4.69 (30.28%) 3.67 3.67 - 4.69 0.7043 times
Thu 31 December 2020 3.60 (-3.74%) 3.74 3.54 - 4.02 0.9083 times
Mon 30 December 2019 3.74 (116.18%) 1.81 1.81 - 3.88 0.6091 times
Wed 12 December 2018 1.73 (0%) 1.26 1.26 - 1.73 0.0326 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of IPower

Tomorrow's movement Prediction of I Power 512405 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of I Power 512405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IPower (512405) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IPower in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and IPower 512405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IPower 512405 stock. Volume based technical analysis of IPower 512405 stock is negative.

IPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I Power 512405

DMA (daily moving average) of I Power 512405

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.23
20 day DMA 21.39
35 day DMA 20.03
50 day DMA 18.49
100 day DMA 14.44
150 day DMA 11.59
200 day DMA 9.67

EMA (exponential moving average) of I Power 512405

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.6322.24
12 day EMA22.221.9821.72
20 day EMA21.4421.2321
35 day EMA19.9719.7719.55
50 day EMA18.5118.3118.1

SMA (simple moving average) of I Power 512405

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.5322.31
12 day SMA22.2322.0521.78
20 day SMA21.3921.1820.97
35 day SMA20.0319.8219.6
50 day SMA18.4918.318.1
100 day SMA14.4414.2914.13
150 day SMA11.5911.4611.34
200 day SMA9.679.589.48

Fundamentals, profit and EPS of I Power 512405

EPS is -0.34 and PE is: -68.88

Last quarter profit: (December 2022 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.11

EPS is -0.27 and PE is: -86.74

Last quarter profit: (September 2022 quarter) -0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.83

Videos related to: IPower 512405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IPower 512405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top