Munafa Stock Market Course + Intraday & FNO calls 
IPower 512405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Power 512405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512405
- 512405 Experts view
- Tomorrow's Movement 512405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IPower
Strong intraday Stock price targets for IPower are 18.12 and 20.11
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 18.45 |
| Intraday Target 3 | 19.773333333333 |
| Intraday Target 4 | 20.44 |
| Intraday Target 5 | 21.76 |
Daily price and volume I Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.11 (-4.93%) | 21.10 | 19.11 - 21.10 | 0.0384 times | Mon 06 April 2026 | 20.10 (0%) | 21.10 | 20.10 - 21.10 | 0.0008 times | Mon 23 March 2026 | 20.10 (-4.96%) | 20.10 | 20.10 - 20.10 | 0.0192 times | Mon 16 March 2026 | 21.15 (-4.94%) | 23.36 | 21.15 - 23.36 | 0.0307 times | Mon 09 March 2026 | 22.25 (-5%) | 23.42 | 22.25 - 23.42 | 1.5047 times | Mon 02 March 2026 | 23.42 (0%) | 23.42 | 22.25 - 23.42 | 5.9853 times | Mon 23 February 2026 | 23.42 (0%) | 23.42 | 23.42 - 23.42 | 2.2479 times | Mon 16 February 2026 | 23.42 (0%) | 23.42 | 23.42 - 23.42 | 0.0192 times | Mon 09 February 2026 | 23.42 (4.98%) | 23.42 | 23.42 - 23.42 | 0.1534 times | Mon 02 February 2026 | 22.31 (0%) | 22.31 | 22.31 - 22.31 | 0.0004 times | Tue 27 January 2026 | 22.31 (0%) | 22.31 | 22.31 - 22.31 | 0.2382 times |
Weekly price and charts IPower
Strong weekly Stock price targets for IPower 512405 are 18.12 and 20.11
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 19.773333333333 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for I Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.11 (-4.93%) | 21.10 | 19.11 - 21.10 | 0.0384 times | Mon 06 April 2026 | 20.10 (0%) | 21.10 | 20.10 - 21.10 | 0.0008 times | Mon 23 March 2026 | 20.10 (-4.96%) | 20.10 | 20.10 - 20.10 | 0.0192 times | Mon 16 March 2026 | 21.15 (-4.94%) | 23.36 | 21.15 - 23.36 | 0.0307 times | Mon 09 March 2026 | 22.25 (-5%) | 23.42 | 22.25 - 23.42 | 1.5047 times | Mon 02 March 2026 | 23.42 (0%) | 23.42 | 22.25 - 23.42 | 5.9853 times | Mon 23 February 2026 | 23.42 (0%) | 23.42 | 23.42 - 23.42 | 2.2479 times | Mon 16 February 2026 | 23.42 (0%) | 23.42 | 23.42 - 23.42 | 0.0192 times | Mon 09 February 2026 | 23.42 (4.98%) | 23.42 | 23.42 - 23.42 | 0.1534 times | Mon 02 February 2026 | 22.31 (0%) | 22.31 | 22.31 - 22.31 | 0.0004 times | Tue 27 January 2026 | 22.31 (0%) | 22.31 | 22.31 - 22.31 | 0.2421 times |
Monthly price and charts IPower
Strong monthly Stock price targets for IPower 512405 are 18.12 and 20.11
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 19.773333333333 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes I Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.11 (-4.93%) | 21.10 | 19.11 - 21.10 | 0.0333 times | Mon 23 March 2026 | 20.10 (-14.18%) | 23.42 | 20.10 - 23.42 | 6.395 times | Mon 23 February 2026 | 23.42 (4.98%) | 22.31 | 22.31 - 23.42 | 2.0534 times | Tue 27 January 2026 | 22.31 (0%) | 22.31 | 22.31 - 22.31 | 0.2086 times | Mon 29 December 2025 | 22.31 (4.99%) | 21.25 | 21.25 - 22.31 | 0.1178 times | Mon 24 November 2025 | 21.25 (4.99%) | 20.24 | 20.24 - 21.25 | 0.3206 times | Mon 27 October 2025 | 20.24 (0%) | 20.24 | 20.24 - 20.24 | 0.1272 times | Mon 22 September 2025 | 20.24 (4.98%) | 19.28 | 19.28 - 20.24 | 0.4238 times | Mon 25 August 2025 | 19.28 (0%) | 19.28 | 19.28 - 19.28 | 0.1628 times | Mon 21 July 2025 | 19.28 (4.95%) | 18.37 | 18.37 - 19.28 | 0.1575 times | Mon 30 June 2025 | 18.37 (4.97%) | 18.37 | 18.37 - 18.37 | 0.0823 times |
Yearly price and charts IPower
Strong yearly Stock price targets for IPower 512405 are 16.96 and 21.27
| Yearly Target 1 | 16.24 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 20.546666666667 |
| Yearly Target 4 | 21.98 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes I Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.11 (-14.34%) | 22.31 | 19.11 - 23.42 | 1.2325 times | Mon 29 December 2025 | 22.31 (47.46%) | 15.13 | 15.13 - 22.31 | 0.4435 times | Mon 23 December 2024 | 15.13 (54.55%) | 9.79 | 9.79 - 15.13 | 0.6646 times | Tue 26 December 2023 | 9.79 (47%) | 6.66 | 6.66 - 9.79 | 0.3458 times | Mon 26 December 2022 | 6.66 (42%) | 4.69 | 4.50 - 6.66 | 4.3554 times | Fri 17 December 2021 | 4.69 (30.28%) | 3.67 | 3.67 - 4.69 | 0.6118 times | Thu 31 December 2020 | 3.60 (-3.74%) | 3.74 | 3.54 - 4.02 | 0.789 times | Mon 30 December 2019 | 3.74 (116.18%) | 1.81 | 1.81 - 3.88 | 0.5291 times | Wed 12 December 2018 | 1.73 (0%) | 1.26 | 1.26 - 1.73 | 0.0284 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IPower
Tomorrow's movement Prediction of I Power 512405 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I Power 512405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I Power 512405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of I Power 512405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.6
Munafa value: 20 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IPower (512405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IPower in short term but the sell signal is initial and weak.
IPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and IPower 512405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IPower 512405 stock. Volume based technical analysis of IPower 512405 stock is negative.
IPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Power 512405
DMA (daily moving average) of I Power 512405
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.88 |
| 35 day DMA | 20.85 |
| 50 day DMA | 19.49 |
| 100 day DMA | 15.39 |
| 150 day DMA | 12.38 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of I Power 512405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 21.08 | 21.57 |
| 12 day EMA | 21.28 | 21.67 | 21.95 |
| 20 day EMA | 21.25 | 21.47 | 21.61 |
| 35 day EMA | 20.36 | 20.43 | 20.45 |
| 50 day EMA | 19.17 | 19.17 | 19.13 |
SMA (simple moving average) of I Power 512405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 21.4 | 22.07 |
| 12 day SMA | 21.94 | 22.21 | 22.39 |
| 20 day SMA | 21.88 | 21.93 | 21.94 |
| 35 day SMA | 20.85 | 20.83 | 20.75 |
| 50 day SMA | 19.49 | 19.4 | 19.29 |
| 100 day SMA | 15.39 | 15.28 | 15.16 |
| 150 day SMA | 12.38 | 12.28 | 12.18 |
| 200 day SMA | 10.29 | 10.21 | 10.13 |
Fundamentals, profit and EPS of I Power 512405
EPS is -0.34 and PE is: -56.21
Last quarter profit: (December 2022 quarter) -0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.11
EPS is -0.27 and PE is: -70.78
Last quarter profit: (September 2022 quarter) -0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.83
Videos related to: IPower 512405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
