ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512405 Historical charts - I-POWER SOLS

Historical charts for Stock 512405 - Share I-POWER SOLS trades in BSE

Moving Averages for

  • 5Day Average: 22.1
  • 12Day Average: 21.27
  • 20Day Average: 20.52
  • 50Day Average: 17.56
  • 100Day Average: 13.68
  • 150Day Average: 10.98

512405 Indicators & signals

Indicator MACD (12,26,9)

21.33, 19.96, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 100, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 86
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 22.31 22.31 to 22.31 0% 0.06 times
29 Mon Dec 2025 22.31 22.31 to 22.31 0% 0.81 times
22 Mon Dec 2025 22.31 22.31 to 22.31 0% 0.65 times
15 Mon Dec 2025 22.31 22.31 to 22.31 4.99% 0.58 times
01 Mon Dec 2025 21.25 21.25 to 21.25 0% 0.06 times
24 Mon Nov 2025 21.25 21.25 to 21.25 0% 1.34 times
17 Mon Nov 2025 21.25 21.25 to 21.25 0% 3.49 times
10 Mon Nov 2025 21.25 21.25 to 21.25 4.99% 0.9 times
03 Mon Nov 2025 20.24 20.24 to 20.24 0% 0 times
27 Mon Oct 2025 20.24 20.24 to 20.24 0% 2.01 times
20 Mon Oct 2025 20.24 20.24 to 20.24 0% 0.15 times
13 Mon Oct 2025 20.24 20.24 to 20.24 0% 0.12 times

Technical analysis forecast of 512405 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512405 512405 at this time. Stock is rising and might rise more.

It appears as if 512405 512405 gave a large move recently.

Stock of 512405 (512405) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512405 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512405 stays above 21.7, but if it comes below 21.7, then a intra day sell could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 20.54 as target. However if you take a buy trade in 512405, then use 21.7 as stoploss and 23.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512405 Historical charts - Share I-POWER SOLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512405 Historical charts - Share I-POWER SOLS

 

Back to top