ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512405 Historical charts - I-POWER SOLS

Historical charts for Stock 512405 - Share I-POWER SOLS trades in BSE

Moving Averages for

  • 5Day Average: 20.54
  • 12Day Average: 21.94
  • 20Day Average: 21.88
  • 50Day Average: 19.49
  • 100Day Average: 15.39
  • 150Day Average: 12.38

512405 Indicators & signals

Indicator MACD (12,26,9)

21.28, 20.98, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

20, 31.25, 46.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 19.11 19.11 to 21.10 -4.93% 0.04 times
06 Mon Apr 2026 20.10 20.10 to 21.10 0% 0 times
23 Mon Mar 2026 20.10 20.10 to 20.10 -4.96% 0.02 times
16 Mon Mar 2026 21.15 21.15 to 23.36 -4.94% 0.03 times
09 Mon Mar 2026 22.25 22.25 to 23.42 -5% 1.48 times
02 Mon Mar 2026 23.42 22.25 to 23.42 0% 5.87 times
23 Mon Feb 2026 23.42 23.42 to 23.42 0% 2.2 times
16 Mon Feb 2026 23.42 23.42 to 23.42 0% 0.02 times
09 Mon Feb 2026 23.42 23.42 to 23.42 4.98% 0.15 times
02 Mon Feb 2026 22.31 22.31 to 22.31 0% 0 times
27 Tue Jan 2026 22.31 22.31 to 22.31 0% 0.23 times
19 Mon Jan 2026 22.31 22.31 to 22.31 0% 0 times

Technical analysis forecast for 512405 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512405 512405 at this time. Stock is falling and might fall more.

It appears as if 512405 512405 gave a large move recently.

Stock of 512405 (512405) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 512405 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.7, for a target of 20.1 or 21.25

Tomorrow's movement Prediction of 512405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.6

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512405 Historical charts - Share I-POWER SOLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512405 Historical charts - Share I-POWER SOLS

 

Back to top