ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IPower 512405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Power 512405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IPower

Strong intraday Stock price targets for IPower are 13.3 and 14.61

Intraday Target 112.2
Intraday Target 213.08
Intraday Target 313.513333333333
Intraday Target 414.39
Intraday Target 514.82

Daily price and volume I Power

Date Closing Open Range Volume
Mon 19 October 2026 13.95 (4.97%) 12.64 12.64 - 13.95 0.0206 times
Mon 05 October 2026 13.29 (-4.94%) 13.29 13.29 - 13.29 0.0089 times
Mon 28 September 2026 13.98 (0%) 13.29 13.29 - 13.98 0.072 times
Mon 21 September 2026 13.98 (-4.96%) 13.98 13.98 - 14.71 2.9906 times
Tue 15 September 2026 14.71 (0%) 14.71 14.71 - 14.71 0.0007 times
Mon 07 September 2026 14.71 (-4.97%) 14.76 14.71 - 14.76 2.0886 times
Mon 31 August 2026 15.48 (-4.97%) 15.48 15.48 - 15.48 1.5927 times
Mon 24 August 2026 16.29 (-4.96%) 16.29 16.29 - 16.29 2.0612 times
Mon 17 August 2026 17.14 (4.96%) 17.14 17.14 - 17.14 0.4116 times
Mon 03 August 2026 16.33 (-4.89%) 16.35 16.33 - 16.35 0.7531 times
Mon 27 July 2026 17.17 (0%) 17.17 17.17 - 17.17 0.2751 times

 Daily chart IPower

Weekly price and charts IPower

Strong weekly Stock price targets for IPower 512405 are 13.3 and 14.61

Weekly Target 112.2
Weekly Target 213.08
Weekly Target 313.513333333333
Weekly Target 414.39
Weekly Target 514.82

Weekly price and volumes for I Power

Date Closing Open Range Volume
Mon 19 October 2026 13.95 (4.97%) 12.64 12.64 - 13.95 0.02 times
Mon 05 October 2026 13.29 (-4.94%) 13.29 13.29 - 13.29 0.0087 times
Mon 28 September 2026 13.98 (0%) 13.29 13.29 - 13.98 0.0701 times
Mon 21 September 2026 13.98 (-4.96%) 13.98 13.98 - 14.71 2.9105 times
Tue 15 September 2026 14.71 (-4.97%) 14.76 14.71 - 14.76 2.0334 times
Mon 31 August 2026 15.48 (-4.97%) 15.48 15.48 - 15.48 1.5501 times
Mon 24 August 2026 16.29 (-4.96%) 16.29 16.29 - 16.29 2.006 times
Mon 17 August 2026 17.14 (4.96%) 17.14 17.14 - 17.14 0.4005 times
Mon 03 August 2026 16.33 (-4.89%) 16.35 16.33 - 16.35 0.733 times
Mon 27 July 2026 17.17 (0%) 17.17 17.17 - 17.17 0.2677 times
Mon 20 July 2026 17.17 (0%) 17.17 17.17 - 17.17 0.0134 times

 weekly chart IPower

Monthly price and charts IPower

Strong monthly Stock price targets for IPower 512405 are 13.3 and 14.61

Monthly Target 112.2
Monthly Target 213.08
Monthly Target 313.513333333333
Monthly Target 414.39
Monthly Target 514.82

Monthly price and volumes I Power

Date Closing Open Range Volume
Mon 19 October 2026 13.95 (-0.21%) 13.29 12.64 - 13.95 0.0023 times
Mon 28 September 2026 13.98 (-9.69%) 14.76 13.29 - 14.76 0.4093 times
Mon 31 August 2026 15.48 (-9.84%) 16.35 15.48 - 17.14 0.3828 times
Mon 27 July 2026 17.17 (4.95%) 17.17 17.17 - 17.17 0.0284 times
Mon 29 June 2026 16.36 (-0.18%) 16.39 16.35 - 17.20 0.3195 times
Mon 25 May 2026 16.39 (-0.12%) 15.59 15.59 - 18.92 1.2922 times
Mon 27 April 2026 16.41 (-18.36%) 21.10 16.41 - 21.10 0.3154 times
Mon 23 March 2026 20.10 (-14.18%) 23.42 20.10 - 23.42 5.3557 times
Mon 23 February 2026 23.42 (4.98%) 22.31 22.31 - 23.42 1.7197 times
Tue 27 January 2026 22.31 (0%) 22.31 22.31 - 22.31 0.1747 times
Mon 29 December 2025 22.31 (4.99%) 21.25 21.25 - 22.31 0.0987 times

 monthly chart IPower

Yearly price and charts IPower

Strong yearly Stock price targets for IPower 512405 are 7.91 and 18.69

Yearly Target 15.89
Yearly Target 29.92
Yearly Target 316.67
Yearly Target 420.7
Yearly Target 527.45

Yearly price and volumes I Power

Date Closing Open Range Volume
Mon 19 October 2026 13.95 (-37.47%) 22.31 12.64 - 23.42 1.611 times
Mon 29 December 2025 22.31 (47.46%) 15.13 15.13 - 22.31 0.4219 times
Mon 23 December 2024 15.13 (54.55%) 9.79 9.79 - 15.13 0.6322 times
Tue 26 December 2023 9.79 (47%) 6.66 6.66 - 9.79 0.329 times
Mon 26 December 2022 6.66 (42%) 4.69 4.50 - 6.66 4.1431 times
Fri 17 December 2021 4.69 (30.28%) 3.67 3.67 - 4.69 0.582 times
Thu 31 December 2020 3.60 (-3.74%) 3.74 3.54 - 4.02 0.7505 times
Mon 30 December 2019 3.74 (116.18%) 1.81 1.81 - 3.88 0.5033 times
Wed 12 December 2018 1.73 (0%) 1.26 1.26 - 1.73 0.027 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of IPower

Tomorrow's movement Prediction of I Power 512405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of I Power 512405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of I Power 512405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of I Power 512405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.29

Munafa value: 60 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IPower (512405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IPower in short term and the sell signal is strong.

IPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and IPower 512405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IPower 512405 stock. Volume based technical analysis of IPower 512405 stock is negative.

IPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I Power 512405

DMA (daily moving average) of I Power 512405

DMA period DMA value
5 day DMA 13.98
12 day DMA 15.35
20 day DMA 16.01
35 day DMA 17.29
50 day DMA 18.67
100 day DMA 17.2
150 day DMA 14.37
200 day DMA 12.04

EMA (exponential moving average) of I Power 512405

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.1814.62
12 day EMA15.0115.215.55
20 day EMA15.7915.9816.26
35 day EMA17.1317.3217.56
50 day EMA18.318.4818.69

SMA (simple moving average) of I Power 512405

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.1314.57
12 day SMA15.3515.6215.87
20 day SMA16.0116.2216.41
35 day SMA17.2917.5617.85
50 day SMA18.6718.818.94
100 day SMA17.217.1717.15
150 day SMA14.3714.3214.28
200 day SMA12.0411.9911.94

Fundamentals, profit and EPS of I Power 512405

EPS is -0.34 and PE is: -41.03

Last quarter profit: (December 2022 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.11

EPS is -0.27 and PE is: -51.67

Last quarter profit: (September 2022 quarter) -0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.83

Videos related to: IPower 512405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IPower 512405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top