ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IPower 512405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Power 512405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IPower

Strong intraday Stock price targets for IPower are 17.17 and 17.17

Intraday Target 117.17
Intraday Target 217.17
Intraday Target 317.17
Intraday Target 417.17
Intraday Target 517.17

Daily price and volume I Power

Date Closing Open Range Volume
Mon 13 July 2026 17.17 (4.95%) 17.17 17.17 - 17.17 0.0347 times
Mon 29 June 2026 16.36 (-4.88%) 16.36 16.35 - 16.36 0.4973 times
Mon 22 June 2026 17.20 (0%) 17.20 16.50 - 17.20 1.1137 times
Mon 08 June 2026 17.20 (4.94%) 17.20 17.20 - 17.20 0.2428 times
Mon 01 June 2026 16.39 (0%) 16.39 16.39 - 16.39 0.1793 times
Mon 25 May 2026 16.39 (-4.99%) 16.39 16.39 - 16.39 0.0347 times
Mon 18 May 2026 17.25 (-4.7%) 17.20 17.20 - 17.25 0.1214 times
Wed 13 May 2026 18.10 (0.44%) 18.92 18.10 - 18.92 3.7034 times
Tue 12 May 2026 18.02 (4.95%) 18.02 18.02 - 18.02 0.5462 times
Mon 11 May 2026 17.17 (4.95%) 17.17 17.17 - 17.17 3.5265 times
Fri 08 May 2026 16.36 (0%) 16.36 16.36 - 16.36 0.0139 times

 Daily chart IPower

Weekly price and charts IPower

Strong weekly Stock price targets for IPower 512405 are 17.17 and 17.17

Weekly Target 117.17
Weekly Target 217.17
Weekly Target 317.17
Weekly Target 417.17
Weekly Target 517.17

Weekly price and volumes for I Power

Date Closing Open Range Volume
Mon 13 July 2026 17.17 (4.95%) 17.17 17.17 - 17.17 0.0282 times
Mon 29 June 2026 16.36 (-4.88%) 16.36 16.35 - 16.36 0.4045 times
Mon 22 June 2026 17.20 (0%) 17.20 16.50 - 17.20 0.9058 times
Mon 08 June 2026 17.20 (4.94%) 17.20 17.20 - 17.20 0.1975 times
Mon 01 June 2026 16.39 (0%) 16.39 16.39 - 16.39 0.1458 times
Mon 25 May 2026 16.39 (-4.99%) 16.39 16.39 - 16.39 0.0282 times
Mon 18 May 2026 17.25 (-4.7%) 17.20 17.20 - 17.25 0.0987 times
Wed 13 May 2026 18.10 (10.64%) 17.17 17.17 - 18.92 6.3249 times
Fri 08 May 2026 16.36 (-5.27%) 18.13 15.59 - 18.13 1.6756 times
Fri 24 April 2026 17.27 (-14.08%) 21.10 17.27 - 21.10 0.1907 times
Mon 06 April 2026 20.10 (0%) 21.10 20.10 - 21.10 0.0031 times

 weekly chart IPower

Monthly price and charts IPower

Strong monthly Stock price targets for IPower 512405 are 17.17 and 17.17

Monthly Target 117.17
Monthly Target 217.17
Monthly Target 317.17
Monthly Target 417.17
Monthly Target 517.17

Monthly price and volumes I Power

Date Closing Open Range Volume
Mon 13 July 2026 17.17 (4.95%) 17.17 17.17 - 17.17 0.0056 times
Mon 29 June 2026 16.36 (-0.18%) 16.39 16.35 - 17.20 0.3308 times
Mon 25 May 2026 16.39 (-0.12%) 15.59 15.59 - 18.92 1.3382 times
Mon 27 April 2026 16.41 (-18.36%) 21.10 16.41 - 21.10 0.3266 times
Mon 23 March 2026 20.10 (-14.18%) 23.42 20.10 - 23.42 5.5464 times
Mon 23 February 2026 23.42 (4.98%) 22.31 22.31 - 23.42 1.7809 times
Tue 27 January 2026 22.31 (0%) 22.31 22.31 - 22.31 0.1809 times
Mon 29 December 2025 22.31 (4.99%) 21.25 21.25 - 22.31 0.1022 times
Mon 24 November 2025 21.25 (4.99%) 20.24 20.24 - 21.25 0.2781 times
Mon 27 October 2025 20.24 (0%) 20.24 20.24 - 20.24 0.1103 times
Mon 22 September 2025 20.24 (4.98%) 19.28 19.28 - 20.24 0.3676 times

 monthly chart IPower

Yearly price and charts IPower

Strong yearly Stock price targets for IPower 512405 are 12.47 and 20.3

Yearly Target 110.9
Yearly Target 214.03
Yearly Target 318.726666666667
Yearly Target 421.86
Yearly Target 526.56

Yearly price and volumes I Power

Date Closing Open Range Volume
Mon 13 July 2026 17.17 (-23.04%) 22.31 15.59 - 23.42 1.5012 times
Mon 29 December 2025 22.31 (47.46%) 15.13 15.13 - 22.31 0.4282 times
Mon 23 December 2024 15.13 (54.55%) 9.79 9.79 - 15.13 0.6416 times
Tue 26 December 2023 9.79 (47%) 6.66 6.66 - 9.79 0.3339 times
Mon 26 December 2022 6.66 (42%) 4.69 4.50 - 6.66 4.2047 times
Fri 17 December 2021 4.69 (30.28%) 3.67 3.67 - 4.69 0.5906 times
Thu 31 December 2020 3.60 (-3.74%) 3.74 3.54 - 4.02 0.7617 times
Mon 30 December 2019 3.74 (116.18%) 1.81 1.81 - 3.88 0.5108 times
Wed 12 December 2018 1.73 (0%) 1.26 1.26 - 1.73 0.0274 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of IPower

Tomorrow's movement Prediction of I Power 512405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of I Power 512405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of I Power 512405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.37

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IPower (512405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and IPower 512405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IPower 512405 stock. Volume based technical analysis of IPower 512405 stock is negative.

IPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I Power 512405

DMA (daily moving average) of I Power 512405

DMA period DMA value
5 day DMA 16.86
12 day DMA 17
20 day DMA 17.59
35 day DMA 19.65
50 day DMA 19.66
100 day DMA 16.64
150 day DMA 13.64
200 day DMA 11.35

EMA (exponential moving average) of I Power 512405

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.8217.05
12 day EMA17.2517.2717.43
20 day EMA17.8217.8918.05
35 day EMA18.3618.4318.55
50 day EMA19.2419.3219.44

SMA (simple moving average) of I Power 512405

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.7116.89
12 day SMA1716.8716.87
20 day SMA17.5917.8518.2
35 day SMA19.6519.7719.88
50 day SMA19.6619.6819.72
100 day SMA16.6416.5616.5
150 day SMA13.6413.5613.49
200 day SMA11.3511.2811.22

Fundamentals, profit and EPS of I Power 512405

EPS is -0.34 and PE is: -50.5

Last quarter profit: (December 2022 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.11

EPS is -0.27 and PE is: -63.59

Last quarter profit: (September 2022 quarter) -0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.83

Videos related to: IPower 512405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IPower 512405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top