ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IPower 512405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Power 512405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IPower

Strong intraday Stock price targets for IPower are 18.02 and 18.02

Intraday Target 118.02
Intraday Target 218.02
Intraday Target 318.02
Intraday Target 418.02
Intraday Target 518.02

Daily price and volume I Power

Date Closing Open Range Volume
Tue 12 May 2026 18.02 (4.95%) 18.02 18.02 - 18.02 0.8574 times
Mon 11 May 2026 17.17 (4.95%) 17.17 17.17 - 17.17 5.5351 times
Fri 08 May 2026 16.36 (0%) 16.36 16.36 - 16.36 0.0218 times
Thu 07 May 2026 16.36 (4.94%) 16.36 16.36 - 16.36 0.2722 times
Tue 05 May 2026 15.59 (-5%) 15.59 15.59 - 15.59 0.1633 times
Mon 27 April 2026 16.41 (-4.98%) 18.13 16.41 - 18.13 2.7763 times
Fri 24 April 2026 17.27 (-4.95%) 17.27 17.27 - 17.27 0.0953 times
Thu 23 April 2026 18.17 (-4.92%) 18.17 18.17 - 18.17 0.0005 times
Mon 13 April 2026 19.11 (-4.93%) 21.10 19.11 - 21.10 0.2722 times
Mon 06 April 2026 20.10 (0%) 21.10 20.10 - 21.10 0.006 times
Mon 23 March 2026 20.10 (-4.96%) 20.10 20.10 - 20.10 0.1361 times

 Daily chart IPower

Weekly price and charts IPower

Strong weekly Stock price targets for IPower 512405 are 17.6 and 18.45

Weekly Target 116.89
Weekly Target 217.45
Weekly Target 317.736666666667
Weekly Target 418.3
Weekly Target 518.59

Weekly price and volumes for I Power

Date Closing Open Range Volume
Tue 12 May 2026 18.02 (10.15%) 17.17 17.17 - 18.02 0.8032 times
Fri 08 May 2026 16.36 (-5.27%) 18.13 15.59 - 18.13 0.4063 times
Fri 24 April 2026 17.27 (-14.08%) 21.10 17.27 - 21.10 0.0462 times
Mon 06 April 2026 20.10 (0%) 21.10 20.10 - 21.10 0.0008 times
Mon 23 March 2026 20.10 (-4.96%) 20.10 20.10 - 20.10 0.0171 times
Mon 16 March 2026 21.15 (-4.94%) 23.36 21.15 - 23.36 0.0274 times
Mon 09 March 2026 22.25 (-5%) 23.42 22.25 - 23.42 1.3415 times
Mon 02 March 2026 23.42 (0%) 23.42 22.25 - 23.42 5.3362 times
Mon 23 February 2026 23.42 (0%) 23.42 23.42 - 23.42 2.0042 times
Mon 16 February 2026 23.42 (0%) 23.42 23.42 - 23.42 0.0171 times
Mon 09 February 2026 23.42 (4.98%) 23.42 23.42 - 23.42 0.1368 times

 weekly chart IPower

Monthly price and charts IPower

Strong monthly Stock price targets for IPower 512405 are 16.81 and 19.24

Monthly Target 114.78
Monthly Target 216.4
Monthly Target 317.21
Monthly Target 418.83
Monthly Target 519.64

Monthly price and volumes I Power

Date Closing Open Range Volume
Tue 12 May 2026 18.02 (9.81%) 15.59 15.59 - 18.02 0.7441 times
Mon 27 April 2026 16.41 (-18.36%) 21.10 16.41 - 21.10 0.3422 times
Mon 23 March 2026 20.10 (-14.18%) 23.42 20.10 - 23.42 5.8112 times
Mon 23 February 2026 23.42 (4.98%) 22.31 22.31 - 23.42 1.8659 times
Tue 27 January 2026 22.31 (0%) 22.31 22.31 - 22.31 0.1895 times
Mon 29 December 2025 22.31 (4.99%) 21.25 21.25 - 22.31 0.1071 times
Mon 24 November 2025 21.25 (4.99%) 20.24 20.24 - 21.25 0.2913 times
Mon 27 October 2025 20.24 (0%) 20.24 20.24 - 20.24 0.1156 times
Mon 22 September 2025 20.24 (4.98%) 19.28 19.28 - 20.24 0.3851 times
Mon 25 August 2025 19.28 (0%) 19.28 19.28 - 19.28 0.1479 times
Mon 21 July 2025 19.28 (4.95%) 18.37 18.37 - 19.28 0.1431 times

 monthly chart IPower

Yearly price and charts IPower

Strong yearly Stock price targets for IPower 512405 are 12.89 and 20.72

Yearly Target 111.18
Yearly Target 214.6
Yearly Target 319.01
Yearly Target 422.43
Yearly Target 526.84

Yearly price and volumes I Power

Date Closing Open Range Volume
Tue 12 May 2026 18.02 (-19.23%) 22.31 15.59 - 23.42 1.3722 times
Mon 29 December 2025 22.31 (47.46%) 15.13 15.13 - 22.31 0.4356 times
Mon 23 December 2024 15.13 (54.55%) 9.79 9.79 - 15.13 0.6527 times
Tue 26 December 2023 9.79 (47%) 6.66 6.66 - 9.79 0.3396 times
Mon 26 December 2022 6.66 (42%) 4.69 4.50 - 6.66 4.277 times
Fri 17 December 2021 4.69 (30.28%) 3.67 3.67 - 4.69 0.6008 times
Thu 31 December 2020 3.60 (-3.74%) 3.74 3.54 - 4.02 0.7748 times
Mon 30 December 2019 3.74 (116.18%) 1.81 1.81 - 3.88 0.5196 times
Wed 12 December 2018 1.73 (0%) 1.26 1.26 - 1.73 0.0278 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of IPower

Tomorrow's movement Prediction of I Power 512405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of I Power 512405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of I Power 512405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.25

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IPower (512405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and IPower 512405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IPower 512405 stock. Volume based technical analysis of IPower 512405 stock is negative.

IPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I Power 512405

DMA (daily moving average) of I Power 512405

DMA period DMA value
5 day DMA 16.7
12 day DMA 17.98
20 day DMA 19.93
35 day DMA 20.36
50 day DMA 19.72
100 day DMA 16.04
150 day DMA 13.02
200 day DMA 10.82

EMA (exponential moving average) of I Power 512405

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2716.8916.75
12 day EMA18.118.1118.28
20 day EMA18.8718.9619.15
35 day EMA19.1119.1719.29
50 day EMA19.119.1419.22

SMA (simple moving average) of I Power 512405

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.3816.4
12 day SMA17.9818.3418.86
20 day SMA19.9320.1520.41
35 day SMA20.3620.420.46
50 day SMA19.7219.6819.65
100 day SMA16.0415.9515.87
150 day SMA13.0212.9312.85
200 day SMA10.8210.7510.68

Fundamentals, profit and EPS of I Power 512405

EPS is -0.34 and PE is: -53

Last quarter profit: (December 2022 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.11

EPS is -0.27 and PE is: -66.74

Last quarter profit: (September 2022 quarter) -0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.83

Videos related to: IPower 512405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IPower 512405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top