Munafa Stock Market Course + Intraday & FNO calls 
IPower 512405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Power 512405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512405
- 512405 Experts view
- Tomorrow's Movement 512405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IPower
Strong intraday Stock price targets for IPower are 22.31 and 22.31
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.31 |
| Intraday Target 3 | 22.31 |
| Intraday Target 4 | 22.31 |
| Intraday Target 5 | 22.31 |
Daily price and volume I Power
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.31 (0%) | 22.31 | 22.31 - 22.31 | 0.7006 times | Mon 15 December 2025 | 22.31 (4.99%) | 22.31 | 22.31 - 22.31 | 0.6255 times | Mon 01 December 2025 | 21.25 (0%) | 21.25 | 21.25 - 21.25 | 0.0638 times | Mon 24 November 2025 | 21.25 (0%) | 21.25 | 21.25 - 21.25 | 1.445 times | Mon 17 November 2025 | 21.25 (0%) | 21.25 | 21.25 - 21.25 | 3.7533 times | Mon 10 November 2025 | 21.25 (4.99%) | 21.25 | 21.25 - 21.25 | 0.9646 times | Mon 03 November 2025 | 20.24 (0%) | 20.24 | 20.24 - 20.24 | 0.0013 times | Mon 27 October 2025 | 20.24 (0%) | 20.24 | 20.24 - 20.24 | 2.1644 times | Mon 20 October 2025 | 20.24 (0%) | 20.24 | 20.24 - 20.24 | 0.1564 times | Mon 13 October 2025 | 20.24 (0%) | 20.24 | 20.24 - 20.24 | 0.1251 times | Mon 22 September 2025 | 20.24 (4.98%) | 20.24 | 20.24 - 20.24 | 2.5785 times |
Weekly price and charts IPower
Strong weekly Stock price targets for IPower 512405 are 22.31 and 22.31
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.31 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for I Power
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.31 (0%) | 22.31 | 22.31 - 22.31 | 0.7006 times | Mon 15 December 2025 | 22.31 (4.99%) | 22.31 | 22.31 - 22.31 | 0.6255 times | Mon 01 December 2025 | 21.25 (0%) | 21.25 | 21.25 - 21.25 | 0.0638 times | Mon 24 November 2025 | 21.25 (0%) | 21.25 | 21.25 - 21.25 | 1.445 times | Mon 17 November 2025 | 21.25 (0%) | 21.25 | 21.25 - 21.25 | 3.7533 times | Mon 10 November 2025 | 21.25 (4.99%) | 21.25 | 21.25 - 21.25 | 0.9646 times | Mon 03 November 2025 | 20.24 (0%) | 20.24 | 20.24 - 20.24 | 0.0013 times | Mon 27 October 2025 | 20.24 (0%) | 20.24 | 20.24 - 20.24 | 2.1644 times | Mon 20 October 2025 | 20.24 (0%) | 20.24 | 20.24 - 20.24 | 0.1564 times | Mon 13 October 2025 | 20.24 (0%) | 20.24 | 20.24 - 20.24 | 0.1251 times | Mon 22 September 2025 | 20.24 (4.98%) | 20.24 | 20.24 - 20.24 | 2.5785 times |
Monthly price and charts IPower
Strong monthly Stock price targets for IPower 512405 are 21.78 and 22.84
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 21.956666666667 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes I Power
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.31 (4.99%) | 21.25 | 21.25 - 22.31 | 0.3411 times | Mon 24 November 2025 | 21.25 (4.99%) | 20.24 | 20.24 - 21.25 | 1.5128 times | Mon 27 October 2025 | 20.24 (0%) | 20.24 | 20.24 - 20.24 | 0.6003 times | Mon 22 September 2025 | 20.24 (4.98%) | 19.28 | 19.28 - 20.24 | 1.9998 times | Mon 25 August 2025 | 19.28 (0%) | 19.28 | 19.28 - 19.28 | 0.7682 times | Mon 21 July 2025 | 19.28 (4.95%) | 18.37 | 18.37 - 19.28 | 0.743 times | Mon 30 June 2025 | 18.37 (4.97%) | 18.37 | 18.37 - 18.37 | 0.3881 times | Mon 26 May 2025 | 17.50 (4.98%) | 17.50 | 17.50 - 17.50 | 1.9276 times | Mon 28 April 2025 | 16.67 (0%) | 16.67 | 16.67 - 16.67 | 0.9825 times | Mon 24 March 2025 | 16.67 (4.97%) | 15.88 | 15.88 - 16.67 | 0.7366 times | Mon 17 February 2025 | 15.88 (4.96%) | 15.13 | 15.13 - 15.88 | 4.2326 times |
Yearly price and charts IPower
Strong yearly Stock price targets for IPower 512405 are 18.72 and 25.9
| Yearly Target 1 | 12.74 |
| Yearly Target 2 | 17.52 |
| Yearly Target 3 | 19.916666666667 |
| Yearly Target 4 | 24.7 |
| Yearly Target 5 | 27.1 |
Yearly price and volumes I Power
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.31 (47.46%) | 15.13 | 15.13 - 22.31 | 0.4505 times | Mon 23 December 2024 | 15.13 (54.55%) | 9.79 | 9.79 - 15.13 | 0.6851 times | Tue 26 December 2023 | 9.79 (47%) | 6.66 | 6.66 - 9.79 | 0.3565 times | Mon 26 December 2022 | 6.66 (42%) | 4.69 | 4.50 - 6.66 | 4.4894 times | Fri 17 December 2021 | 4.69 (30.28%) | 3.67 | 3.67 - 4.69 | 0.6306 times | Thu 31 December 2020 | 3.60 (-3.74%) | 3.74 | 3.54 - 4.02 | 0.8133 times | Mon 30 December 2019 | 3.74 (116.18%) | 1.81 | 1.81 - 3.88 | 0.5454 times | Wed 12 December 2018 | 1.73 (0%) | 1.26 | 1.26 - 1.73 | 0.0292 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IPower
Tomorrow's movement Prediction of I Power 512405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I Power 512405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IPower (512405) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IPower in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and IPower 512405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IPower 512405 stock. Volume based technical analysis of IPower 512405 stock is negative.
IPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Power 512405
DMA (daily moving average) of I Power 512405
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.17 |
| 35 day DMA | 18.62 |
| 50 day DMA | 17.19 |
| 100 day DMA | 13.38 |
| 150 day DMA | 10.74 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of I Power 512405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.45 | 21.02 |
| 12 day EMA | 20.94 | 20.69 | 20.4 |
| 20 day EMA | 20.14 | 19.91 | 19.66 |
| 35 day EMA | 18.69 | 18.48 | 18.25 |
| 50 day EMA | 17.25 | 17.04 | 16.83 |
SMA (simple moving average) of I Power 512405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.46 | 21.05 |
| 12 day SMA | 20.84 | 20.59 | 20.34 |
| 20 day SMA | 20.17 | 19.97 | 19.78 |
| 35 day SMA | 18.62 | 18.41 | 18.19 |
| 50 day SMA | 17.19 | 17 | 16.8 |
| 100 day SMA | 13.38 | 13.22 | 13.07 |
| 150 day SMA | 10.74 | 10.62 | 10.5 |
| 200 day SMA | 9.02 | 8.93 | 8.84 |
Fundamentals, profit and EPS of I Power 512405
EPS is -0.34 and PE is: -65.62
Last quarter profit: (December 2022 quarter) -0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.11
EPS is -0.27 and PE is: -82.63
Last quarter profit: (September 2022 quarter) -0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.83
Videos related to: IPower 512405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
