Munafa Stock Market Course + Intraday & FNO calls 
KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512399
- 512399 Experts view
- Tomorrow's Movement 512399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapashiComm
Strong intraday Stock price targets for KapashiComm are 57.17 and 62.07
| Intraday Target 1 | 56.18 |
| Intraday Target 2 | 58.15 |
| Intraday Target 3 | 61.08 |
| Intraday Target 4 | 63.05 |
| Intraday Target 5 | 65.98 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 60.12 (-0.81%) | 61.60 | 59.11 - 64.01 | 2.4134 times | Mon 05 October 2026 | 60.61 (3.36%) | 60.90 | 58.64 - 62.00 | 1.1219 times | Thu 01 October 2026 | 58.64 (6.75%) | 57.17 | 57.17 - 60.79 | 2.9698 times | Tue 29 September 2026 | 54.93 (-3.5%) | 56.22 | 54.10 - 57.69 | 0.7961 times | Mon 28 September 2026 | 56.92 (0.69%) | 58.00 | 56.20 - 58.00 | 0.2026 times | Fri 25 September 2026 | 56.53 (1.04%) | 56.00 | 53.66 - 57.99 | 0.8063 times | Thu 24 September 2026 | 55.95 (-2.05%) | 56.84 | 55.40 - 57.45 | 0.5862 times | Wed 23 September 2026 | 57.12 (-0.71%) | 58.33 | 56.75 - 58.34 | 0.2405 times | Tue 22 September 2026 | 57.53 (-0.6%) | 57.47 | 57.00 - 58.68 | 0.4555 times | Mon 21 September 2026 | 57.88 (-2.03%) | 58.05 | 57.26 - 59.08 | 0.4077 times | Fri 18 September 2026 | 59.08 (1.16%) | 57.33 | 57.05 - 59.90 | 0.4102 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 56.7 and 62.07
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 60.923333333333 |
| Weekly Target 4 | 63.21 |
| Weekly Target 5 | 66.29 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 60.12 (2.52%) | 60.90 | 58.64 - 64.01 | 0.4312 times | Thu 01 October 2026 | 58.64 (3.73%) | 58.00 | 54.10 - 60.79 | 0.484 times | Fri 25 September 2026 | 56.53 (-4.32%) | 58.05 | 53.66 - 59.08 | 0.3044 times | Fri 18 September 2026 | 59.08 (2.37%) | 57.11 | 56.27 - 61.01 | 1.4446 times | Fri 11 September 2026 | 57.71 (2.71%) | 56.50 | 55.50 - 61.90 | 0.6009 times | Fri 04 September 2026 | 56.19 (24.73%) | 46.69 | 45.05 - 61.80 | 3.2362 times | Fri 28 August 2026 | 45.05 (3.75%) | 43.99 | 42.01 - 47.35 | 0.331 times | Fri 21 August 2026 | 43.42 (-3.4%) | 45.99 | 42.23 - 48.49 | 0.7142 times | Fri 14 August 2026 | 44.95 (15.2%) | 39.05 | 37.60 - 51.00 | 2.1697 times | Fri 07 August 2026 | 39.02 (-2.18%) | 39.89 | 37.73 - 41.38 | 0.2837 times | Fri 31 July 2026 | 39.89 (-0.27%) | 40.00 | 37.99 - 41.41 | 0.2389 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 58.65 and 65.49
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 56.86 |
| Monthly Target 3 | 60.433333333333 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 60.12 (9.45%) | 57.17 | 57.17 - 64.01 | 0.2869 times | Tue 29 September 2026 | 54.93 (9.51%) | 50.16 | 50.16 - 61.90 | 1.8695 times | Mon 31 August 2026 | 50.16 (25.75%) | 39.89 | 37.60 - 51.70 | 1.4594 times | Fri 31 July 2026 | 39.89 (-2.13%) | 39.99 | 37.99 - 43.60 | 0.6982 times | Tue 30 June 2026 | 40.76 (-9.44%) | 45.15 | 37.50 - 47.70 | 1.0436 times | Fri 29 May 2026 | 45.01 (1.58%) | 45.20 | 41.24 - 52.45 | 1.2748 times | Thu 30 April 2026 | 44.31 (29.41%) | 35.00 | 34.00 - 48.45 | 1.7476 times | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.4665 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.6125 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.541 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.6672 times |
Yearly price and charts KapashiComm
Strong yearly Stock price targets for KapashiComm 512399 are 46.36 and 77.78
| Yearly Target 1 | 20.82 |
| Yearly Target 2 | 40.47 |
| Yearly Target 3 | 52.24 |
| Yearly Target 4 | 71.89 |
| Yearly Target 5 | 83.66 |
Yearly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 60.12 (56.4%) | 39.74 | 32.59 - 64.01 | 1.5598 times | Wed 31 December 2025 | 38.44 (15.85%) | 32.97 | 25.61 - 49.94 | 2.2316 times | Tue 31 December 2024 | 33.18 (95.06%) | 17.01 | 11.91 - 48.68 | 2.7763 times | Fri 29 December 2023 | 17.01 (-91.32%) | 196.00 | 10.11 - 432.15 | 1.9134 times | Fri 30 December 2022 | 196.00 (169.79%) | 71.20 | 36.55 - 262.90 | 0.4057 times | Fri 31 December 2021 | 72.65 (19.1%) | 62.15 | 34.90 - 75.20 | 0.1112 times | Tue 20 October 2020 | 61.00 (9.32%) | 56.90 | 55.80 - 61.00 | 0.0002 times | Mon 23 December 2019 | 55.80 (1.92%) | 53.70 | 23.60 - 60.30 | 0.0004 times | Mon 31 December 2018 | 54.75 (0%) | 79.55 | 54.75 - 79.55 | 0.0015 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KapashiComm
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapashi Comm 512399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapashi Comm 512399 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KapashiComm (512399) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KapashiComm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KapashiComm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapashiComm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KapashiComm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KapashiComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.44 and KapashiComm 512399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.
KapashiComm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 57.81 |
| 20 day DMA | 58.07 |
| 35 day DMA | 53.48 |
| 50 day DMA | 49.55 |
| 100 day DMA | 45.82 |
| 150 day DMA | 43.32 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.87 | 58.25 | 57.07 |
| 12 day EMA | 57.89 | 57.48 | 56.91 |
| 20 day EMA | 56.59 | 56.22 | 55.76 |
| 35 day EMA | 53.38 | 52.98 | 52.53 |
| 50 day EMA | 49.69 | 49.26 | 48.8 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 57.53 | 56.59 |
| 12 day SMA | 57.81 | 57.78 | 57.57 |
| 20 day SMA | 58.07 | 57.94 | 57.81 |
| 35 day SMA | 53.48 | 53 | 52.48 |
| 50 day SMA | 49.55 | 49.16 | 48.74 |
| 100 day SMA | 45.82 | 45.67 | 45.52 |
| 150 day SMA | 43.32 | 43.17 | 43.03 |
| 200 day SMA | 42.31 | 42.22 | 42.12 |
Fundamentals, profit and EPS of Kapashi Comm 512399
EPS is 8.11 and PE is: 7.41
Last quarter profit: (March 2026 quarter) 32.10 crores (1386.11%)
Debt: 1.17 in crores
Market capitalization: 260.33
EPS is 0.61 and PE is: 98.56
Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)
Debt: 19.45 in crores
Market capitalization: 269.16
Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
