Munafa Stock Market Course + Intraday & FNO calls 
KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512399
- 512399 Experts view
- Tomorrow's Movement 512399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapashiComm
Strong intraday Stock price targets for KapashiComm are 38.54 and 43.18
| Intraday Target 1 | 37.65 |
| Intraday Target 2 | 39.42 |
| Intraday Target 3 | 42.286666666667 |
| Intraday Target 4 | 44.06 |
| Intraday Target 5 | 46.93 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.20 (-8.46%) | 45.15 | 40.51 - 45.15 | 3.3478 times | Fri 29 May 2026 | 45.01 (-3.14%) | 46.05 | 43.04 - 47.44 | 0.4477 times | Wed 27 May 2026 | 46.47 (-2.48%) | 46.31 | 46.00 - 51.99 | 0.6189 times | Tue 26 May 2026 | 47.65 (-1.89%) | 48.75 | 46.02 - 48.75 | 0.6729 times | Mon 25 May 2026 | 48.57 (1.85%) | 52.45 | 48.00 - 52.45 | 0.969 times | Fri 22 May 2026 | 47.69 (4.04%) | 46.98 | 44.52 - 48.00 | 1.4825 times | Thu 21 May 2026 | 45.84 (0.22%) | 47.00 | 45.50 - 48.49 | 0.2522 times | Wed 20 May 2026 | 45.74 (6.08%) | 43.00 | 42.99 - 46.60 | 0.7068 times | Tue 19 May 2026 | 43.12 (1.77%) | 42.14 | 41.24 - 43.68 | 0.8638 times | Mon 18 May 2026 | 42.37 (-8.13%) | 45.31 | 42.00 - 45.37 | 0.6382 times | Fri 15 May 2026 | 46.12 (-0.54%) | 46.89 | 45.00 - 47.25 | 0.9303 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 38.54 and 43.18
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 42.286666666667 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.20 (-8.46%) | 45.15 | 40.51 - 45.15 | 0.8075 times | Fri 29 May 2026 | 45.01 (-5.62%) | 52.45 | 43.04 - 52.45 | 0.6533 times | Fri 22 May 2026 | 47.69 (3.4%) | 45.31 | 41.24 - 48.49 | 0.9512 times | Fri 15 May 2026 | 46.12 (1.41%) | 43.99 | 43.99 - 47.42 | 1.0527 times | Fri 08 May 2026 | 45.48 (2.64%) | 45.20 | 43.15 - 47.71 | 1.2147 times | Thu 30 April 2026 | 44.31 (3.77%) | 43.00 | 42.00 - 48.45 | 1.95 times | Fri 24 April 2026 | 42.70 (9.32%) | 41.98 | 39.25 - 45.00 | 1.4137 times | Fri 17 April 2026 | 39.06 (11.25%) | 36.50 | 34.33 - 39.08 | 1.0703 times | Fri 10 April 2026 | 35.11 (0.54%) | 34.80 | 34.25 - 36.60 | 0.0856 times | Thu 02 April 2026 | 34.92 (3.74%) | 34.50 | 32.59 - 35.95 | 0.801 times | Fri 27 March 2026 | 33.66 (-2.89%) | 34.66 | 32.93 - 37.20 | 0.4778 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 38.54 and 43.18
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 42.286666666667 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.20 (-8.46%) | 45.15 | 40.51 - 45.15 | 0.3304 times | Fri 29 May 2026 | 45.01 (1.58%) | 45.20 | 41.24 - 52.45 | 1.5844 times | Thu 30 April 2026 | 44.31 (29.41%) | 35.00 | 34.00 - 48.45 | 2.172 times | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.5797 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.7613 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.6724 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.8292 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 1.3969 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.4206 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 1.2531 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.9494 times |
Yearly price and charts KapashiComm
Strong yearly Stock price targets for KapashiComm 512399 are 36.9 and 56.76
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 31.71 |
| Yearly Target 3 | 42.08 |
| Yearly Target 4 | 51.57 |
| Yearly Target 5 | 61.94 |
Yearly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.20 (7.18%) | 39.74 | 32.59 - 52.45 | 0.8397 times | Wed 31 December 2025 | 38.44 (15.85%) | 32.97 | 25.61 - 49.94 | 2.4476 times | Tue 31 December 2024 | 33.18 (95.06%) | 17.01 | 11.91 - 48.68 | 3.045 times | Fri 29 December 2023 | 17.01 (-91.32%) | 196.00 | 10.11 - 432.15 | 2.0986 times | Fri 30 December 2022 | 196.00 (169.79%) | 71.20 | 36.55 - 262.90 | 0.445 times | Fri 31 December 2021 | 72.65 (19.1%) | 62.15 | 34.90 - 75.20 | 0.1219 times | Tue 20 October 2020 | 61.00 (9.32%) | 56.90 | 55.80 - 61.00 | 0.0002 times | Mon 23 December 2019 | 55.80 (1.92%) | 53.70 | 23.60 - 60.30 | 0.0005 times | Mon 31 December 2018 | 54.75 (0%) | 79.55 | 54.75 - 79.55 | 0.0017 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KapashiComm
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapashi Comm 512399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapashi Comm 512399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kapashi Comm 512399 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kapashi Comm 512399 looks bearish. It has broken an important moving average level of 44.86 with high volumes
Munafa value: 15 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KapashiComm (512399) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KapashiComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KapashiComm in short term but the sell signal is initial and weak.
KapashiComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KapashiComm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapashiComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and KapashiComm 512399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.
KapashiComm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 45.51 |
| 20 day DMA | 45.62 |
| 35 day DMA | 43.53 |
| 50 day DMA | 40.92 |
| 100 day DMA | 39.61 |
| 150 day DMA | 39.37 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 46.27 | 46.9 |
| 12 day EMA | 45.26 | 46 | 46.18 |
| 20 day EMA | 44.86 | 45.24 | 45.26 |
| 35 day EMA | 43.01 | 43.12 | 43.01 |
| 50 day EMA | 40.99 | 40.98 | 40.82 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 47.08 | 47.24 |
| 12 day SMA | 45.51 | 45.93 | 45.97 |
| 20 day SMA | 45.62 | 45.77 | 45.77 |
| 35 day SMA | 43.53 | 43.38 | 43.1 |
| 50 day SMA | 40.92 | 40.81 | 40.65 |
| 100 day SMA | 39.61 | 39.58 | 39.5 |
| 150 day SMA | 39.37 | 39.31 | 39.24 |
| 200 day SMA | 38.28 | 38.26 | 38.22 |
Fundamentals, profit and EPS of Kapashi Comm 512399
EPS is 0.61 and PE is: 67.54
Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)
Debt: 19.45 in crores
Market capitalization: 269.16
EPS is 2.91 and PE is: 14.16
Last quarter profit: (September 2024 quarter) 2.19 crores (-59.89%)
Debt: 19.45 in crores
Market capitalization: 257.60
Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
