Munafa Stock Market Course + Intraday & FNO calls 
KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512399
- 512399 Experts view
- Tomorrow's Movement 512399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapashiComm
Strong intraday Stock price targets for KapashiComm are 38.94 and 41.83
| Intraday Target 1 | 36.7 |
| Intraday Target 2 | 38.29 |
| Intraday Target 3 | 39.586666666667 |
| Intraday Target 4 | 41.18 |
| Intraday Target 5 | 42.48 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.89 (0.86%) | 38.10 | 37.99 - 40.88 | 3.8556 times | Thu 30 July 2026 | 39.55 (-1.35%) | 40.21 | 38.70 - 40.98 | 0.8113 times | Wed 29 July 2026 | 40.09 (-0.99%) | 40.59 | 40.09 - 40.59 | 0.118 times | Tue 28 July 2026 | 40.49 (-1.46%) | 41.25 | 40.20 - 41.25 | 0.3964 times | Mon 27 July 2026 | 41.09 (2.73%) | 40.00 | 40.00 - 41.41 | 1.3581 times | Fri 24 July 2026 | 40.00 (-1.04%) | 40.50 | 39.63 - 40.64 | 0.6717 times | Thu 23 July 2026 | 40.42 (0.97%) | 40.60 | 39.90 - 40.60 | 0.1712 times | Wed 22 July 2026 | 40.03 (-1.04%) | 40.25 | 39.79 - 40.93 | 0.5279 times | Tue 21 July 2026 | 40.45 (-0.54%) | 41.89 | 39.83 - 41.89 | 1.655 times | Mon 20 July 2026 | 40.67 (0.05%) | 40.65 | 40.35 - 41.48 | 0.4349 times | Fri 17 July 2026 | 40.65 (0%) | 40.65 | 39.67 - 41.92 | 3.42 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 37.23 and 40.65
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 39.763333333333 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.89 (-0.27%) | 40.00 | 37.99 - 41.41 | 0.4415 times | Fri 24 July 2026 | 40.00 (-1.6%) | 40.65 | 39.63 - 41.89 | 0.2336 times | Fri 17 July 2026 | 40.65 (-0.54%) | 40.78 | 39.67 - 42.20 | 0.5422 times | Fri 10 July 2026 | 40.87 (0.64%) | 42.50 | 39.45 - 42.50 | 0.2569 times | Fri 03 July 2026 | 40.61 (2.16%) | 40.78 | 39.32 - 43.60 | 2.2455 times | Thu 25 June 2026 | 39.75 (-7.58%) | 44.00 | 39.07 - 44.81 | 0.5343 times | Fri 19 June 2026 | 43.01 (7.23%) | 40.12 | 38.70 - 47.70 | 1.451 times | Fri 12 June 2026 | 40.11 (3.06%) | 39.97 | 38.65 - 42.94 | 1.1696 times | Fri 05 June 2026 | 38.92 (-13.53%) | 45.15 | 37.50 - 45.15 | 2.0261 times | Fri 29 May 2026 | 45.01 (-5.62%) | 52.45 | 43.04 - 52.45 | 1.0992 times | Fri 22 May 2026 | 47.69 (3.4%) | 45.31 | 41.24 - 48.49 | 1.6004 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 36.14 and 41.75
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 40.493333333333 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.89 (-2.13%) | 39.99 | 37.99 - 43.60 | 0.8201 times | Tue 30 June 2026 | 40.76 (-9.44%) | 45.15 | 37.50 - 47.70 | 1.2257 times | Fri 29 May 2026 | 45.01 (1.58%) | 45.20 | 41.24 - 52.45 | 1.4973 times | Thu 30 April 2026 | 44.31 (29.41%) | 35.00 | 34.00 - 48.45 | 2.0527 times | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.5479 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.7195 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.6355 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.7837 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 1.3202 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.3975 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 1.1843 times |
Yearly price and charts KapashiComm
Strong yearly Stock price targets for KapashiComm 512399 are 36.24 and 56.1
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 30.84 |
| Yearly Target 3 | 41.643333333333 |
| Yearly Target 4 | 50.7 |
| Yearly Target 5 | 61.5 |
Yearly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.89 (3.77%) | 39.74 | 32.59 - 52.45 | 1.0624 times | Wed 31 December 2025 | 38.44 (15.85%) | 32.97 | 25.61 - 49.94 | 2.3808 times | Tue 31 December 2024 | 33.18 (95.06%) | 17.01 | 11.91 - 48.68 | 2.9619 times | Fri 29 December 2023 | 17.01 (-91.32%) | 196.00 | 10.11 - 432.15 | 2.0413 times | Fri 30 December 2022 | 196.00 (169.79%) | 71.20 | 36.55 - 262.90 | 0.4328 times | Fri 31 December 2021 | 72.65 (19.1%) | 62.15 | 34.90 - 75.20 | 0.1186 times | Tue 20 October 2020 | 61.00 (9.32%) | 56.90 | 55.80 - 61.00 | 0.0002 times | Mon 23 December 2019 | 55.80 (1.92%) | 53.70 | 23.60 - 60.30 | 0.0004 times | Mon 31 December 2018 | 54.75 (0%) | 79.55 | 54.75 - 79.55 | 0.0016 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KapashiComm
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kapashi Comm 512399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kapashi Comm 512399 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KapashiComm (512399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapashiComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KapashiComm in short term and the sell signal is strong.
KapashiComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KapashiComm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KapashiComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and KapashiComm 512399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.
KapashiComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 40.33 |
| 20 day DMA | 40.56 |
| 35 day DMA | 40.68 |
| 50 day DMA | 41.51 |
| 100 day DMA | 40.4 |
| 150 day DMA | 39.86 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 40.11 | 40.39 |
| 12 day EMA | 40.29 | 40.36 | 40.51 |
| 20 day EMA | 40.52 | 40.59 | 40.7 |
| 35 day EMA | 41.12 | 41.19 | 41.29 |
| 50 day EMA | 41.66 | 41.73 | 41.82 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 40.24 | 40.42 |
| 12 day SMA | 40.33 | 40.42 | 40.5 |
| 20 day SMA | 40.56 | 40.64 | 40.7 |
| 35 day SMA | 40.68 | 40.71 | 40.77 |
| 50 day SMA | 41.51 | 41.58 | 41.63 |
| 100 day SMA | 40.4 | 40.36 | 40.32 |
| 150 day SMA | 39.86 | 39.86 | 39.87 |
| 200 day SMA | 39.42 | 39.39 | 39.36 |
Fundamentals, profit and EPS of Kapashi Comm 512399
EPS is 8.11 and PE is: 4.92
Last quarter profit: (March 2026 quarter) 32.10 crores (1386.11%)
Debt: 1.17 in crores
Market capitalization: 260.33
EPS is 0.61 and PE is: 65.39
Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)
Debt: 19.45 in crores
Market capitalization: 269.16
Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
