Munafa Stock Market Course + Intraday & FNO calls 
KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512399
- 512399 Experts view
- Tomorrow's Movement 512399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapashiComm
Strong intraday Stock price targets for KapashiComm are 42.09 and 44.34
| Intraday Target 1 | 41.64 |
| Intraday Target 2 | 42.53 |
| Intraday Target 3 | 43.89 |
| Intraday Target 4 | 44.78 |
| Intraday Target 5 | 46.14 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.42 (0.3%) | 43.99 | 43.00 - 45.25 | 0.3767 times | Thu 20 August 2026 | 43.29 (-2.43%) | 45.00 | 43.00 - 45.00 | 0.1923 times | Wed 19 August 2026 | 44.37 (-1%) | 45.40 | 42.23 - 45.40 | 0.2396 times | Tue 18 August 2026 | 44.82 (-3.82%) | 48.49 | 43.20 - 48.49 | 1.1491 times | Mon 17 August 2026 | 46.60 (3.67%) | 45.99 | 42.55 - 48.00 | 0.5189 times | Fri 14 August 2026 | 44.95 (3.86%) | 45.50 | 43.40 - 47.50 | 1.1237 times | Thu 13 August 2026 | 43.28 (2.2%) | 43.97 | 41.00 - 44.95 | 0.4343 times | Wed 12 August 2026 | 42.35 (-4.19%) | 51.00 | 42.00 - 51.00 | 1.686 times | Tue 11 August 2026 | 44.20 (12.81%) | 39.18 | 37.60 - 45.00 | 4.2482 times | Mon 10 August 2026 | 39.18 (0.41%) | 39.05 | 38.24 - 39.80 | 0.0312 times | Fri 07 August 2026 | 39.02 (2.58%) | 37.73 | 37.73 - 39.90 | 0.2872 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 39.7 and 45.96
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 44.713333333333 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.42 (-3.4%) | 45.99 | 42.23 - 48.49 | 1.1418 times | Fri 14 August 2026 | 44.95 (15.2%) | 39.05 | 37.60 - 51.00 | 3.4686 times | Fri 07 August 2026 | 39.02 (-2.18%) | 39.89 | 37.73 - 41.38 | 0.4536 times | Fri 31 July 2026 | 39.89 (-0.27%) | 40.00 | 37.99 - 41.41 | 0.3819 times | Fri 24 July 2026 | 40.00 (-1.6%) | 40.65 | 39.63 - 41.89 | 0.2021 times | Fri 17 July 2026 | 40.65 (-0.54%) | 40.78 | 39.67 - 42.20 | 0.4691 times | Fri 10 July 2026 | 40.87 (0.64%) | 42.50 | 39.45 - 42.50 | 0.2223 times | Fri 03 July 2026 | 40.61 (2.16%) | 40.78 | 39.32 - 43.60 | 1.9428 times | Thu 25 June 2026 | 39.75 (-7.58%) | 44.00 | 39.07 - 44.81 | 0.4623 times | Fri 19 June 2026 | 43.01 (7.23%) | 40.12 | 38.70 - 47.70 | 1.2554 times | Fri 12 June 2026 | 40.11 (3.06%) | 39.97 | 38.65 - 42.94 | 1.0119 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 40.51 and 53.91
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 44.006666666667 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 57.41 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.42 (8.85%) | 39.89 | 37.60 - 51.00 | 1.2288 times | Fri 31 July 2026 | 39.89 (-2.13%) | 39.99 | 37.99 - 43.60 | 0.7491 times | Tue 30 June 2026 | 40.76 (-9.44%) | 45.15 | 37.50 - 47.70 | 1.1196 times | Fri 29 May 2026 | 45.01 (1.58%) | 45.20 | 41.24 - 52.45 | 1.3677 times | Thu 30 April 2026 | 44.31 (29.41%) | 35.00 | 34.00 - 48.45 | 1.875 times | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.5005 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.6572 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.5804 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.7158 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 1.2059 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.3631 times |
Yearly price and charts KapashiComm
Strong yearly Stock price targets for KapashiComm 512399 are 38.01 and 57.87
| Yearly Target 1 | 22.96 |
| Yearly Target 2 | 33.19 |
| Yearly Target 3 | 42.82 |
| Yearly Target 4 | 53.05 |
| Yearly Target 5 | 62.68 |
Yearly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.42 (12.96%) | 39.74 | 32.59 - 52.45 | 1.227 times | Wed 31 December 2025 | 38.44 (15.85%) | 32.97 | 25.61 - 49.94 | 2.3314 times | Tue 31 December 2024 | 33.18 (95.06%) | 17.01 | 11.91 - 48.68 | 2.9004 times | Fri 29 December 2023 | 17.01 (-91.32%) | 196.00 | 10.11 - 432.15 | 1.999 times | Fri 30 December 2022 | 196.00 (169.79%) | 71.20 | 36.55 - 262.90 | 0.4238 times | Fri 31 December 2021 | 72.65 (19.1%) | 62.15 | 34.90 - 75.20 | 0.1161 times | Tue 20 October 2020 | 61.00 (9.32%) | 56.90 | 55.80 - 61.00 | 0.0002 times | Mon 23 December 2019 | 55.80 (1.92%) | 53.70 | 23.60 - 60.30 | 0.0004 times | Mon 31 December 2018 | 54.75 (0%) | 79.55 | 54.75 - 79.55 | 0.0016 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KapashiComm
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapashi Comm 512399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KapashiComm (512399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KapashiComm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KapashiComm in short term and the buy signal is strong.
KapashiComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KapashiComm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KapashiComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and KapashiComm 512399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.
KapashiComm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 42.79 |
| 20 day DMA | 41.66 |
| 35 day DMA | 41.24 |
| 50 day DMA | 41.12 |
| 100 day DMA | 41.42 |
| 150 day DMA | 40.2 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 44.02 | 44.38 |
| 12 day EMA | 43.09 | 43.03 | 42.98 |
| 20 day EMA | 42.37 | 42.26 | 42.15 |
| 35 day EMA | 41.77 | 41.67 | 41.57 |
| 50 day EMA | 41.37 | 41.29 | 41.21 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.81 | 44.8 |
| 12 day SMA | 42.79 | 42.41 | 42.11 |
| 20 day SMA | 41.66 | 41.49 | 41.34 |
| 35 day SMA | 41.24 | 41.18 | 41.11 |
| 50 day SMA | 41.12 | 41.07 | 41.04 |
| 100 day SMA | 41.42 | 41.34 | 41.25 |
| 150 day SMA | 40.2 | 40.17 | 40.14 |
| 200 day SMA | 40.06 | 40.01 | 39.96 |
Fundamentals, profit and EPS of Kapashi Comm 512399
EPS is 8.11 and PE is: 5.35
Last quarter profit: (March 2026 quarter) 32.10 crores (1386.11%)
Debt: 1.17 in crores
Market capitalization: 260.33
EPS is 0.61 and PE is: 71.18
Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)
Debt: 19.45 in crores
Market capitalization: 269.16
Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
