Munafa Stock Market Course + Intraday & FNO calls 
KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512399
- 512399 Experts view
- Tomorrow's Movement 512399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapashiComm
Strong intraday Stock price targets for KapashiComm are 44.18 and 47.17
| Intraday Target 1 | 43.62 |
| Intraday Target 2 | 44.73 |
| Intraday Target 3 | 46.61 |
| Intraday Target 4 | 47.72 |
| Intraday Target 5 | 49.6 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.84 (0.22%) | 47.00 | 45.50 - 48.49 | 0.3405 times | Wed 20 May 2026 | 45.74 (6.08%) | 43.00 | 42.99 - 46.60 | 0.9544 times | Tue 19 May 2026 | 43.12 (1.77%) | 42.14 | 41.24 - 43.68 | 1.1664 times | Mon 18 May 2026 | 42.37 (-8.13%) | 45.31 | 42.00 - 45.37 | 0.8618 times | Fri 15 May 2026 | 46.12 (-0.54%) | 46.89 | 45.00 - 47.25 | 1.2561 times | Thu 14 May 2026 | 46.37 (0.3%) | 47.00 | 45.00 - 47.00 | 1.4508 times | Wed 13 May 2026 | 46.23 (1.81%) | 46.64 | 44.27 - 46.64 | 0.8749 times | Tue 12 May 2026 | 45.41 (-0.79%) | 44.60 | 44.60 - 46.60 | 1.1341 times | Mon 11 May 2026 | 45.77 (0.64%) | 43.99 | 43.99 - 47.42 | 1.1771 times | Fri 08 May 2026 | 45.48 (-1.75%) | 47.23 | 43.30 - 47.50 | 0.784 times | Thu 07 May 2026 | 46.29 (-0.56%) | 47.48 | 46.00 - 47.71 | 1.0225 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 43.54 and 50.79
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 45.19 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.84 (-0.61%) | 45.31 | 41.24 - 48.49 | 0.6731 times | Fri 15 May 2026 | 46.12 (1.41%) | 43.99 | 43.99 - 47.42 | 1.1937 times | Fri 08 May 2026 | 45.48 (2.64%) | 45.20 | 43.15 - 47.71 | 1.3774 times | Thu 30 April 2026 | 44.31 (3.77%) | 43.00 | 42.00 - 48.45 | 2.2111 times | Fri 24 April 2026 | 42.70 (9.32%) | 41.98 | 39.25 - 45.00 | 1.603 times | Fri 17 April 2026 | 39.06 (11.25%) | 36.50 | 34.33 - 39.08 | 1.2136 times | Fri 10 April 2026 | 35.11 (0.54%) | 34.80 | 34.25 - 36.60 | 0.097 times | Thu 02 April 2026 | 34.92 (3.74%) | 34.50 | 32.59 - 35.95 | 0.9083 times | Fri 27 March 2026 | 33.66 (-2.89%) | 34.66 | 32.93 - 37.20 | 0.5418 times | Fri 20 March 2026 | 34.66 (-2.83%) | 35.67 | 33.10 - 36.35 | 0.1811 times | Fri 13 March 2026 | 35.67 (1.83%) | 35.00 | 34.36 - 38.20 | 0.5724 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 43.54 and 50.79
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 45.19 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 52.44 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.84 (3.45%) | 45.20 | 41.24 - 48.49 | 1.0448 times | Thu 30 April 2026 | 44.31 (29.41%) | 35.00 | 34.00 - 48.45 | 1.9383 times | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.5174 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.6794 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.6001 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.74 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 1.2467 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.3753 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 1.1183 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.7397 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 6.3743 times |
Yearly price and charts KapashiComm
Strong yearly Stock price targets for KapashiComm 512399 are 39.22 and 55.12
| Yearly Target 1 | 26.41 |
| Yearly Target 2 | 36.12 |
| Yearly Target 3 | 42.306666666667 |
| Yearly Target 4 | 52.02 |
| Yearly Target 5 | 58.21 |
Yearly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.84 (19.25%) | 39.74 | 32.59 - 48.49 | 0.7458 times | Wed 31 December 2025 | 38.44 (15.85%) | 32.97 | 25.61 - 49.94 | 2.4758 times | Tue 31 December 2024 | 33.18 (95.06%) | 17.01 | 11.91 - 48.68 | 3.08 times | Fri 29 December 2023 | 17.01 (-91.32%) | 196.00 | 10.11 - 432.15 | 2.1227 times | Fri 30 December 2022 | 196.00 (169.79%) | 71.20 | 36.55 - 262.90 | 0.4501 times | Fri 31 December 2021 | 72.65 (19.1%) | 62.15 | 34.90 - 75.20 | 0.1233 times | Tue 20 October 2020 | 61.00 (9.32%) | 56.90 | 55.80 - 61.00 | 0.0002 times | Mon 23 December 2019 | 55.80 (1.92%) | 53.70 | 23.60 - 60.30 | 0.0005 times | Mon 31 December 2018 | 54.75 (0%) | 79.55 | 54.75 - 79.55 | 0.0017 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KapashiComm
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapashi Comm 512399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KapashiComm (512399) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KapashiComm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KapashiComm in short term but the sell signal is initial and weak.
KapashiComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KapashiComm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KapashiComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.28 and KapashiComm 512399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.
KapashiComm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 45.44 |
| 20 day DMA | 45.04 |
| 35 day DMA | 41.63 |
| 50 day DMA | 39.7 |
| 100 day DMA | 39.15 |
| 150 day DMA | 38.88 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 44.75 | 44.25 |
| 12 day EMA | 44.92 | 44.75 | 44.57 |
| 20 day EMA | 44.13 | 43.95 | 43.76 |
| 35 day EMA | 42.26 | 42.05 | 41.83 |
| 50 day EMA | 39.89 | 39.65 | 39.4 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.74 | 44.84 |
| 12 day SMA | 45.44 | 45.42 | 45.35 |
| 20 day SMA | 45.04 | 44.93 | 44.86 |
| 35 day SMA | 41.63 | 41.28 | 40.97 |
| 50 day SMA | 39.7 | 39.49 | 39.29 |
| 100 day SMA | 39.15 | 39.09 | 39.03 |
| 150 day SMA | 38.88 | 38.81 | 38.72 |
| 200 day SMA | 37.98 | 37.93 | 37.88 |
Fundamentals, profit and EPS of Kapashi Comm 512399
EPS is 0.61 and PE is: 75.15
Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)
Debt: 19.45 in crores
Market capitalization: 269.16
EPS is 2.91 and PE is: 15.75
Last quarter profit: (September 2024 quarter) 2.19 crores (-59.89%)
Debt: 19.45 in crores
Market capitalization: 257.60
Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
