Munafa Stock Market Course + Intraday & FNO calls 
KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512399
- 512399 Experts view
- Tomorrow's Movement 512399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapashiComm
Strong intraday Stock price targets for KapashiComm are 56.89 and 60.33
| Intraday Target 1 | 54.32 |
| Intraday Target 2 | 56.01 |
| Intraday Target 3 | 57.756666666667 |
| Intraday Target 4 | 59.45 |
| Intraday Target 5 | 61.2 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.71 (0.87%) | 56.06 | 56.06 - 59.50 | 0.3229 times | Thu 10 September 2026 | 57.21 (-3.05%) | 59.96 | 56.25 - 59.96 | 0.1973 times | Wed 09 September 2026 | 59.01 (-1.65%) | 61.45 | 57.25 - 61.45 | 0.308 times | Tue 08 September 2026 | 60.00 (0.38%) | 59.85 | 58.13 - 61.90 | 0.3311 times | Mon 07 September 2026 | 59.77 (6.37%) | 56.50 | 55.50 - 60.00 | 0.4067 times | Fri 04 September 2026 | 56.19 (-2.18%) | 58.00 | 56.10 - 59.95 | 1.3772 times | Thu 03 September 2026 | 57.44 (-1.17%) | 59.70 | 55.50 - 61.80 | 1.875 times | Wed 02 September 2026 | 58.12 (8.8%) | 53.42 | 53.42 - 60.00 | 2.1314 times | Tue 01 September 2026 | 53.42 (6.5%) | 50.16 | 50.16 - 55.95 | 1.6495 times | Mon 31 August 2026 | 50.16 (11.34%) | 46.69 | 45.05 - 51.70 | 1.401 times | Fri 28 August 2026 | 45.05 (-1.68%) | 46.99 | 44.50 - 46.99 | 0.0658 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 56.61 and 63.01
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 54.84 |
| Weekly Target 3 | 58.37 |
| Weekly Target 4 | 61.24 |
| Weekly Target 5 | 64.77 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.71 (2.71%) | 56.50 | 55.50 - 61.90 | 0.7388 times | Fri 04 September 2026 | 56.19 (24.73%) | 46.69 | 45.05 - 61.80 | 3.9788 times | Fri 28 August 2026 | 45.05 (3.75%) | 43.99 | 42.01 - 47.35 | 0.4069 times | Fri 21 August 2026 | 43.42 (-3.4%) | 45.99 | 42.23 - 48.49 | 0.8781 times | Fri 14 August 2026 | 44.95 (15.2%) | 39.05 | 37.60 - 51.00 | 2.6676 times | Fri 07 August 2026 | 39.02 (-2.18%) | 39.89 | 37.73 - 41.38 | 0.3489 times | Fri 31 July 2026 | 39.89 (-0.27%) | 40.00 | 37.99 - 41.41 | 0.2937 times | Fri 24 July 2026 | 40.00 (-1.6%) | 40.65 | 39.63 - 41.89 | 0.1554 times | Fri 17 July 2026 | 40.65 (-0.54%) | 40.78 | 39.67 - 42.20 | 0.3608 times | Fri 10 July 2026 | 40.87 (0.64%) | 42.50 | 39.45 - 42.50 | 0.1709 times | Fri 03 July 2026 | 40.61 (2.16%) | 40.78 | 39.32 - 43.60 | 1.4942 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 53.94 and 65.68
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 56.59 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.71 (15.05%) | 50.16 | 50.16 - 61.90 | 1.2295 times | Mon 31 August 2026 | 50.16 (25.75%) | 39.89 | 37.60 - 51.70 | 1.5039 times | Fri 31 July 2026 | 39.89 (-2.13%) | 39.99 | 37.99 - 43.60 | 0.7195 times | Tue 30 June 2026 | 40.76 (-9.44%) | 45.15 | 37.50 - 47.70 | 1.0754 times | Fri 29 May 2026 | 45.01 (1.58%) | 45.20 | 41.24 - 52.45 | 1.3137 times | Thu 30 April 2026 | 44.31 (29.41%) | 35.00 | 34.00 - 48.45 | 1.8009 times | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.4807 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.6312 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.5575 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.6876 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 1.1583 times |
Yearly price and charts KapashiComm
Strong yearly Stock price targets for KapashiComm 512399 are 45.15 and 74.46
| Yearly Target 1 | 21.42 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 50.733333333333 |
| Yearly Target 4 | 68.88 |
| Yearly Target 5 | 80.04 |
Yearly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.71 (50.13%) | 39.74 | 32.59 - 61.90 | 1.4335 times | Wed 31 December 2025 | 38.44 (15.85%) | 32.97 | 25.61 - 49.94 | 2.2695 times | Tue 31 December 2024 | 33.18 (95.06%) | 17.01 | 11.91 - 48.68 | 2.8234 times | Fri 29 December 2023 | 17.01 (-91.32%) | 196.00 | 10.11 - 432.15 | 1.9459 times | Fri 30 December 2022 | 196.00 (169.79%) | 71.20 | 36.55 - 262.90 | 0.4126 times | Fri 31 December 2021 | 72.65 (19.1%) | 62.15 | 34.90 - 75.20 | 0.113 times | Tue 20 October 2020 | 61.00 (9.32%) | 56.90 | 55.80 - 61.00 | 0.0002 times | Mon 23 December 2019 | 55.80 (1.92%) | 53.70 | 23.60 - 60.30 | 0.0004 times | Mon 31 December 2018 | 54.75 (0%) | 79.55 | 54.75 - 79.55 | 0.0015 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KapashiComm
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapashi Comm 512399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapashi Comm 512399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 7 points
Upper Bollinger band is at 64 and lower is at 38, while middle bands are at 45 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KapashiComm (512399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KapashiComm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KapashiComm in short term and the buy signal is strong.
KapashiComm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KapashiComm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KapashiComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.96 and KapashiComm 512399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.
KapashiComm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 58.74 |
| 12 day DMA | 54.99 |
| 20 day DMA | 50.76 |
| 35 day DMA | 46.46 |
| 50 day DMA | 44.72 |
| 100 day DMA | 43.98 |
| 150 day DMA | 41.52 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 57.76 | 58.04 |
| 12 day EMA | 55.08 | 54.6 | 54.13 |
| 20 day EMA | 52.23 | 51.65 | 51.07 |
| 35 day EMA | 48.85 | 48.33 | 47.81 |
| 50 day EMA | 45.76 | 45.27 | 44.78 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.74 | 58.44 | 58.48 |
| 12 day SMA | 54.99 | 54.01 | 52.84 |
| 20 day SMA | 50.76 | 50.13 | 49.43 |
| 35 day SMA | 46.46 | 45.95 | 45.47 |
| 50 day SMA | 44.72 | 44.4 | 44.07 |
| 100 day SMA | 43.98 | 43.82 | 43.64 |
| 150 day SMA | 41.52 | 41.4 | 41.28 |
| 200 day SMA | 41.13 | 41.04 | 40.95 |
Fundamentals, profit and EPS of Kapashi Comm 512399
EPS is 8.11 and PE is: 7.12
Last quarter profit: (March 2026 quarter) 32.10 crores (1386.11%)
Debt: 1.17 in crores
Market capitalization: 260.33
EPS is 0.61 and PE is: 94.61
Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)
Debt: 19.45 in crores
Market capitalization: 269.16
Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
