Munafa Stock Market Course + Intraday & FNO calls 
KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512399
- 512399 Experts view
- Tomorrow's Movement 512399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapashiComm
Strong intraday Stock price targets for KapashiComm are 40.42 and 41.33
| Intraday Target 1 | 40.22 |
| Intraday Target 2 | 40.61 |
| Intraday Target 3 | 41.133333333333 |
| Intraday Target 4 | 41.52 |
| Intraday Target 5 | 42.04 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.99 (3.3%) | 41.66 | 40.75 - 41.66 | 6.3978 times | Wed 21 January 2026 | 39.68 (0.76%) | 40.00 | 38.12 - 40.00 | 1.2628 times | Tue 20 January 2026 | 39.38 (1.36%) | 38.66 | 38.55 - 39.50 | 0.2289 times | Mon 19 January 2026 | 38.85 (1.97%) | 38.98 | 37.25 - 39.45 | 0.4553 times | Fri 16 January 2026 | 38.10 (-0.63%) | 37.20 | 37.20 - 39.57 | 0.198 times | Wed 14 January 2026 | 38.34 (0.76%) | 39.79 | 38.01 - 39.80 | 0.1287 times | Tue 13 January 2026 | 38.05 (1.01%) | 36.39 | 36.39 - 38.49 | 0.1658 times | Mon 12 January 2026 | 37.67 (-1.59%) | 38.28 | 36.37 - 39.90 | 0.4022 times | Fri 09 January 2026 | 38.28 (-2.57%) | 39.30 | 38.10 - 40.49 | 0.4925 times | Thu 08 January 2026 | 39.29 (1.42%) | 40.67 | 38.29 - 40.67 | 0.2682 times | Wed 07 January 2026 | 38.74 (2.41%) | 38.50 | 37.51 - 38.99 | 0.1144 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 39.12 and 43.53
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 39.966666666667 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.99 (7.59%) | 38.98 | 37.25 - 41.66 | 1.7084 times | Fri 16 January 2026 | 38.10 (-0.47%) | 38.28 | 36.37 - 39.90 | 0.1832 times | Fri 09 January 2026 | 38.28 (-2.87%) | 39.00 | 37.51 - 40.67 | 0.3081 times | Fri 02 January 2026 | 39.41 (1.94%) | 37.39 | 36.50 - 39.80 | 0.408 times | Fri 26 December 2025 | 38.66 (-3.08%) | 39.89 | 38.06 - 40.85 | 0.8525 times | Fri 19 December 2025 | 39.89 (-2.4%) | 40.25 | 39.12 - 42.50 | 1.8192 times | Fri 12 December 2025 | 40.87 (-2.76%) | 43.38 | 40.40 - 43.99 | 0.8201 times | Fri 05 December 2025 | 42.03 (1.01%) | 40.50 | 39.80 - 43.45 | 1.3796 times | Fri 28 November 2025 | 41.61 (4.03%) | 40.20 | 37.00 - 43.00 | 2.2056 times | Fri 21 November 2025 | 40.00 (-4.76%) | 41.80 | 38.28 - 42.00 | 0.3152 times | Fri 14 November 2025 | 42.00 (4.84%) | 39.10 | 39.10 - 43.49 | 2.7575 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 38.68 and 43.97
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 39.673333333333 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.99 (6.63%) | 39.74 | 36.37 - 41.66 | 0.2474 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.5604 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 0.9442 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.2843 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 0.8469 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.3176 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 4.8275 times | Mon 30 June 2025 | 34.41 (-16.09%) | 40.61 | 34.30 - 43.00 | 0.233 times | Fri 30 May 2025 | 41.01 (24.27%) | 33.16 | 31.52 - 47.74 | 0.5218 times | Wed 30 April 2025 | 33.00 (-26.8%) | 43.11 | 32.05 - 45.80 | 0.2171 times | Fri 28 March 2025 | 45.08 (42.34%) | 32.20 | 31.01 - 49.94 | 1.0916 times |
Yearly price and charts KapashiComm
Strong yearly Stock price targets for KapashiComm 512399 are 38.68 and 43.97
| Yearly Target 1 | 34.38 |
| Yearly Target 2 | 37.69 |
| Yearly Target 3 | 39.673333333333 |
| Yearly Target 4 | 42.98 |
| Yearly Target 5 | 44.96 |
Yearly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.99 (6.63%) | 39.74 | 36.37 - 41.66 | 0.0552 times | Wed 31 December 2025 | 38.44 (15.85%) | 32.97 | 25.61 - 49.94 | 2.6829 times | Tue 31 December 2024 | 33.18 (95.06%) | 17.01 | 11.91 - 48.68 | 3.3377 times | Fri 29 December 2023 | 17.01 (-91.32%) | 196.00 | 10.11 - 432.15 | 2.3003 times | Fri 30 December 2022 | 196.00 (169.79%) | 71.20 | 36.55 - 262.90 | 0.4877 times | Fri 31 December 2021 | 72.65 (19.1%) | 62.15 | 34.90 - 75.20 | 0.1336 times | Tue 20 October 2020 | 61.00 (9.32%) | 56.90 | 55.80 - 61.00 | 0.0002 times | Mon 23 December 2019 | 55.80 (1.92%) | 53.70 | 23.60 - 60.30 | 0.0005 times | Mon 31 December 2018 | 54.75 (0%) | 79.55 | 54.75 - 79.55 | 0.0018 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KapashiComm
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapashi Comm 512399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapashi Comm 512399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kapashi Comm 512399 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kapashi Comm 512399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KapashiComm (512399) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KapashiComm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KapashiComm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapashiComm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KapashiComm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KapashiComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.24 and KapashiComm 512399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.
KapashiComm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 38.77 |
| 20 day DMA | 38.66 |
| 35 day DMA | 39.68 |
| 50 day DMA | 40 |
| 100 day DMA | 37.33 |
| 150 day DMA | 36.89 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.05 | 38.74 |
| 12 day EMA | 39.14 | 38.8 | 38.64 |
| 20 day EMA | 39.14 | 38.94 | 38.86 |
| 35 day EMA | 39.36 | 39.26 | 39.23 |
| 50 day EMA | 39.85 | 39.8 | 39.81 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 38.87 | 38.54 |
| 12 day SMA | 38.77 | 38.55 | 38.53 |
| 20 day SMA | 38.66 | 38.59 | 38.56 |
| 35 day SMA | 39.68 | 39.71 | 39.78 |
| 50 day SMA | 40 | 39.99 | 40.01 |
| 100 day SMA | 37.33 | 37.27 | 37.22 |
| 150 day SMA | 36.89 | 36.86 | 36.84 |
| 200 day SMA | 37.46 | 37.48 | 37.5 |
Fundamentals, profit and EPS of Kapashi Comm 512399
EPS is 0.61 and PE is: 67.2
Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)
Debt: 19.45 in crores
Market capitalization: 269.16
EPS is 2.91 and PE is: 14.09
Last quarter profit: (September 2024 quarter) 2.19 crores (-59.89%)
Debt: 19.45 in crores
Market capitalization: 257.60
Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
