Munafa Stock Market Course + Intraday & FNO calls 
KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512399
- 512399 Experts view
- Tomorrow's Movement 512399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapashiComm
Strong intraday Stock price targets for KapashiComm are 38.81 and 41.23
| Intraday Target 1 | 38.4 |
| Intraday Target 2 | 39.21 |
| Intraday Target 3 | 40.816666666667 |
| Intraday Target 4 | 41.63 |
| Intraday Target 5 | 43.24 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.03 (-2.93%) | 42.42 | 40.00 - 42.42 | 0.8272 times | Wed 03 December 2025 | 41.24 (-1.81%) | 42.00 | 40.45 - 42.00 | 1.1282 times | Tue 02 December 2025 | 42.00 (-0.17%) | 41.28 | 41.28 - 43.45 | 0.3016 times | Mon 01 December 2025 | 42.07 (1.11%) | 40.50 | 39.80 - 42.40 | 0.6837 times | Fri 28 November 2025 | 41.61 (-1.61%) | 42.20 | 40.70 - 43.00 | 1.8466 times | Thu 27 November 2025 | 42.29 (4.99%) | 41.70 | 39.50 - 42.29 | 3.0961 times | Wed 26 November 2025 | 40.28 (4.98%) | 38.99 | 37.30 - 40.28 | 0.6225 times | Tue 25 November 2025 | 38.37 (0.79%) | 37.00 | 37.00 - 39.00 | 0.4578 times | Mon 24 November 2025 | 38.07 (-4.83%) | 40.20 | 38.00 - 41.00 | 0.9035 times | Fri 21 November 2025 | 40.00 (0.96%) | 39.62 | 38.60 - 40.60 | 0.1328 times | Thu 20 November 2025 | 39.62 (0.2%) | 39.00 | 38.28 - 40.33 | 0.1398 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 38.09 and 41.74
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 41.093333333333 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.03 (-3.8%) | 40.50 | 39.80 - 43.45 | 0.7488 times | Fri 28 November 2025 | 41.61 (4.03%) | 40.20 | 37.00 - 43.00 | 1.7637 times | Fri 21 November 2025 | 40.00 (-4.76%) | 41.80 | 38.28 - 42.00 | 0.2521 times | Fri 14 November 2025 | 42.00 (4.84%) | 39.10 | 39.10 - 43.49 | 2.205 times | Fri 07 November 2025 | 40.06 (23.79%) | 32.36 | 31.50 - 41.20 | 2.7694 times | Fri 31 October 2025 | 32.36 (-6.98%) | 32.80 | 32.03 - 33.99 | 0.2383 times | Thu 23 October 2025 | 34.79 (3.79%) | 33.11 | 31.31 - 34.99 | 0.5313 times | Fri 17 October 2025 | 33.52 (-3.98%) | 35.00 | 32.80 - 35.25 | 0.411 times | Fri 10 October 2025 | 34.91 (1.87%) | 33.26 | 33.02 - 35.34 | 0.8313 times | Fri 03 October 2025 | 34.27 (-1.97%) | 34.05 | 33.23 - 35.00 | 0.2491 times | Fri 26 September 2025 | 34.96 (1.07%) | 35.25 | 32.55 - 35.95 | 1.2817 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 38.09 and 41.74
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 41.093333333333 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.03 (-3.8%) | 40.50 | 39.80 - 43.45 | 0.0974 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 0.9092 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.2737 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 0.8155 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.2687 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 4.6485 times | Mon 30 June 2025 | 34.41 (-16.09%) | 40.61 | 34.30 - 43.00 | 0.2243 times | Fri 30 May 2025 | 41.01 (24.27%) | 33.16 | 31.52 - 47.74 | 0.5024 times | Wed 30 April 2025 | 33.00 (-26.8%) | 43.11 | 32.05 - 45.80 | 0.209 times | Fri 28 March 2025 | 45.08 (42.34%) | 32.20 | 31.01 - 49.94 | 1.0512 times | Fri 28 February 2025 | 31.67 (3.63%) | 32.90 | 25.61 - 40.50 | 0.6602 times |
Yearly price and charts KapashiComm
Strong yearly Stock price targets for KapashiComm 512399 are 32.82 and 57.15
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 27.11 |
| Yearly Target 3 | 38.526666666667 |
| Yearly Target 4 | 51.44 |
| Yearly Target 5 | 62.86 |
Yearly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.03 (20.64%) | 32.97 | 25.61 - 49.94 | 2.3346 times | Tue 31 December 2024 | 33.18 (95.06%) | 17.01 | 11.91 - 48.68 | 3.0198 times | Fri 29 December 2023 | 17.01 (-91.32%) | 196.00 | 10.11 - 432.15 | 2.0812 times | Fri 30 December 2022 | 196.00 (169.79%) | 71.20 | 36.55 - 262.90 | 0.4413 times | Fri 31 December 2021 | 72.65 (19.1%) | 62.15 | 34.90 - 75.20 | 0.1209 times | Tue 20 October 2020 | 61.00 (9.32%) | 56.90 | 55.80 - 61.00 | 0.0002 times | Mon 23 December 2019 | 55.80 (1.92%) | 53.70 | 23.60 - 60.30 | 0.0005 times | Mon 31 December 2018 | 54.75 (0%) | 79.55 | 54.75 - 79.55 | 0.0017 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KapashiComm
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapashi Comm 512399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapashi Comm 512399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KapashiComm (512399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KapashiComm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KapashiComm in short term but the sell signal is initial and weak.
KapashiComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KapashiComm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KapashiComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.12 and KapashiComm 512399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.
KapashiComm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 40.43 |
| 20 day DMA | 40.69 |
| 35 day DMA | 37.66 |
| 50 day DMA | 36.64 |
| 100 day DMA | 36.12 |
| 150 day DMA | 36.65 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 41.41 | 41.49 |
| 12 day EMA | 40.6 | 40.7 | 40.6 |
| 20 day EMA | 39.87 | 39.85 | 39.7 |
| 35 day EMA | 38.6 | 38.52 | 38.36 |
| 50 day EMA | 36.95 | 36.82 | 36.64 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.84 | 41.65 |
| 12 day SMA | 40.43 | 40.49 | 40.49 |
| 20 day SMA | 40.69 | 40.59 | 40.26 |
| 35 day SMA | 37.66 | 37.49 | 37.31 |
| 50 day SMA | 36.64 | 36.53 | 36.39 |
| 100 day SMA | 36.12 | 36.08 | 36.03 |
| 150 day SMA | 36.65 | 36.61 | 36.57 |
| 200 day SMA | 36.68 | 36.64 | 36.59 |
Fundamentals, profit and EPS of Kapashi Comm 512399
EPS is 0.61 and PE is: 65.62
Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)
Debt: 19.45 in crores
Market capitalization: 269.16
EPS is 2.91 and PE is: 13.76
Last quarter profit: (September 2024 quarter) 2.19 crores (-59.89%)
Debt: 19.45 in crores
Market capitalization: 257.60
Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
