ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapashiComm

Strong intraday Stock price targets for KapashiComm are 37.73 and 39.96

Intraday Target 137.28
Intraday Target 238.17
Intraday Target 339.51
Intraday Target 440.4
Intraday Target 541.74

Daily price and volume Kapashi Comm

Date Closing Open Range Volume
Wed 24 December 2025 39.06 (-1.14%) 39.51 38.62 - 40.85 1.387 times
Tue 23 December 2025 39.51 (0.69%) 39.24 39.00 - 40.80 0.1976 times
Mon 22 December 2025 39.24 (-1.63%) 39.89 38.71 - 40.50 0.2845 times
Fri 19 December 2025 39.89 (-0.25%) 39.99 39.43 - 41.19 6.1201 times
Thu 18 December 2025 39.99 (-2.65%) 41.00 39.12 - 41.89 0.5211 times
Wed 17 December 2025 41.08 (-2.19%) 42.00 41.00 - 42.25 0.184 times
Tue 16 December 2025 42.00 (2.97%) 40.55 40.00 - 42.01 0.6498 times
Mon 15 December 2025 40.79 (-0.2%) 40.25 40.25 - 42.50 0.1238 times
Fri 12 December 2025 40.87 (-2.27%) 41.04 40.40 - 41.99 0.3632 times
Thu 11 December 2025 41.82 (-0.24%) 41.95 41.55 - 42.70 0.1689 times
Wed 10 December 2025 41.92 (-0.52%) 41.93 41.38 - 42.96 0.2424 times

 Daily chart KapashiComm

Weekly price and charts KapashiComm

Strong weekly Stock price targets for KapashiComm 512399 are 37.73 and 39.96

Weekly Target 137.28
Weekly Target 238.17
Weekly Target 339.51
Weekly Target 440.4
Weekly Target 541.74

Weekly price and volumes for Kapashi Comm

Date Closing Open Range Volume
Wed 24 December 2025 39.06 (-2.08%) 39.89 38.62 - 40.85 0.3158 times
Fri 19 December 2025 39.89 (-2.4%) 40.25 39.12 - 42.50 1.2838 times
Fri 12 December 2025 40.87 (-2.76%) 43.38 40.40 - 43.99 0.5788 times
Fri 05 December 2025 42.03 (1.01%) 40.50 39.80 - 43.45 0.9736 times
Fri 28 November 2025 41.61 (4.03%) 40.20 37.00 - 43.00 1.5565 times
Fri 21 November 2025 40.00 (-4.76%) 41.80 38.28 - 42.00 0.2224 times
Fri 14 November 2025 42.00 (4.84%) 39.10 39.10 - 43.49 1.9459 times
Fri 07 November 2025 40.06 (23.79%) 32.36 31.50 - 41.20 2.4441 times
Fri 31 October 2025 32.36 (-6.98%) 32.80 32.03 - 33.99 0.2103 times
Thu 23 October 2025 34.79 (3.79%) 33.11 31.31 - 34.99 0.4689 times
Fri 17 October 2025 33.52 (-3.98%) 35.00 32.80 - 35.25 0.3627 times

 weekly chart KapashiComm

Monthly price and charts KapashiComm

Strong monthly Stock price targets for KapashiComm 512399 are 36.16 and 41.53

Monthly Target 135.19
Monthly Target 237.12
Monthly Target 340.556666666667
Monthly Target 442.49
Monthly Target 545.93

Monthly price and volumes Kapashi Comm

Date Closing Open Range Volume
Wed 24 December 2025 39.06 (-6.13%) 40.50 38.62 - 43.99 0.4481 times
Fri 28 November 2025 41.61 (28.58%) 32.36 31.50 - 43.49 0.877 times
Fri 31 October 2025 32.36 (-4.03%) 34.76 31.31 - 35.34 0.264 times
Tue 30 September 2025 33.72 (-4.75%) 36.50 32.55 - 36.50 0.7867 times
Fri 29 August 2025 35.40 (-3.86%) 36.90 34.17 - 38.00 1.2238 times
Thu 31 July 2025 36.82 (7%) 34.10 33.30 - 37.73 4.4839 times
Mon 30 June 2025 34.41 (-16.09%) 40.61 34.30 - 43.00 0.2164 times
Fri 30 May 2025 41.01 (24.27%) 33.16 31.52 - 47.74 0.4846 times
Wed 30 April 2025 33.00 (-26.8%) 43.11 32.05 - 45.80 0.2016 times
Fri 28 March 2025 45.08 (42.34%) 32.20 31.01 - 49.94 1.014 times
Fri 28 February 2025 31.67 (3.63%) 32.90 25.61 - 40.50 0.6369 times

 monthly chart KapashiComm

Yearly price and charts KapashiComm

Strong yearly Stock price targets for KapashiComm 512399 are 32.34 and 56.67

Yearly Target 113.87
Yearly Target 226.47
Yearly Target 338.203333333333
Yearly Target 450.8
Yearly Target 562.53

Yearly price and volumes Kapashi Comm

Date Closing Open Range Volume
Wed 24 December 2025 39.06 (17.72%) 32.97 25.61 - 49.94 2.3886 times
Tue 31 December 2024 33.18 (95.06%) 17.01 11.91 - 48.68 2.991 times
Fri 29 December 2023 17.01 (-91.32%) 196.00 10.11 - 432.15 2.0614 times
Fri 30 December 2022 196.00 (169.79%) 71.20 36.55 - 262.90 0.4371 times
Fri 31 December 2021 72.65 (19.1%) 62.15 34.90 - 75.20 0.1197 times
Tue 20 October 2020 61.00 (9.32%) 56.90 55.80 - 61.00 0.0002 times
Mon 23 December 2019 55.80 (1.92%) 53.70 23.60 - 60.30 0.0005 times
Mon 31 December 2018 54.75 (0%) 79.55 54.75 - 79.55 0.0016 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of KapashiComm

Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KapashiComm (512399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KapashiComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KapashiComm in short term but the sell signal is initial and weak.

KapashiComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KapashiComm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KapashiComm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.99 and KapashiComm 512399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.

KapashiComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapashi Comm 512399

DMA (daily moving average) of Kapashi Comm 512399

DMA period DMA value
5 day DMA 39.54
12 day DMA 40.69
20 day DMA 41.13
35 day DMA 40.72
50 day DMA 38.51
100 day DMA 36.89
150 day DMA 37.2
200 day DMA 37.39

EMA (exponential moving average) of Kapashi Comm 512399

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6339.9240.13
12 day EMA40.340.5240.7
20 day EMA40.3640.540.6
35 day EMA39.4439.4639.46
50 day EMA38.2538.2238.17

SMA (simple moving average) of Kapashi Comm 512399

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5439.9440.44
12 day SMA40.6941.0341.24
20 day SMA41.1341.241.14
35 day SMA40.7240.5940.43
50 day SMA38.5138.4338.33
100 day SMA36.8936.8536.81
150 day SMA37.237.2137.2
200 day SMA37.3937.3337.27

Fundamentals, profit and EPS of Kapashi Comm 512399

EPS is 0.61 and PE is: 64.03

Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)

Debt: 19.45 in crores

Market capitalization: 269.16

EPS is 2.91 and PE is: 13.42

Last quarter profit: (September 2024 quarter) 2.19 crores (-59.89%)

Debt: 19.45 in crores

Market capitalization: 257.60

Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top