KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapashiComm

Strong intraday Stock price targets for KapashiComm are 33.93 and 35.73

Intraday Target 133.52
Intraday Target 234.33
Intraday Target 335.316666666667
Intraday Target 436.13
Intraday Target 537.12

Daily price and volume Kapashi Comm

Date Closing Open Range Volume
Fri 25 April 2025 35.15 (-1.57%) 36.30 34.50 - 36.30 0.6431 times
Thu 24 April 2025 35.71 (-4.7%) 35.01 35.01 - 37.00 0.5239 times
Tue 22 April 2025 37.47 (-2.88%) 39.45 37.01 - 39.45 1.4392 times
Mon 21 April 2025 38.58 (4.75%) 36.48 36.21 - 38.67 1.5424 times
Thu 17 April 2025 36.83 (-4.09%) 37.70 36.50 - 38.19 1.5139 times
Wed 16 April 2025 38.40 (-4.53%) 38.80 38.26 - 40.00 0.7625 times
Tue 15 April 2025 40.22 (-4.01%) 41.90 40.00 - 42.30 1.7207 times
Fri 11 April 2025 41.90 (0.84%) 41.04 41.04 - 42.30 0.4018 times
Wed 09 April 2025 41.55 (3.2%) 41.10 39.50 - 42.27 1.0893 times
Tue 08 April 2025 40.26 (-0.62%) 40.11 40.11 - 41.80 0.3634 times
Fri 04 April 2025 40.51 (-4.21%) 41.00 40.15 - 43.00 2.018 times

 Daily chart KapashiComm

Weekly price and charts KapashiComm

Strong weekly Stock price targets for KapashiComm 512399 are 32.35 and 37.3

Weekly Target 131.42
Weekly Target 233.28
Weekly Target 336.366666666667
Weekly Target 438.23
Weekly Target 541.32

Weekly price and volumes for Kapashi Comm

Date Closing Open Range Volume
Fri 25 April 2025 35.15 (-4.56%) 36.48 34.50 - 39.45 0.3365 times
Thu 17 April 2025 36.83 (-12.1%) 41.90 36.50 - 42.30 0.3242 times
Fri 11 April 2025 41.90 (3.43%) 40.11 39.50 - 42.30 0.1504 times
Fri 04 April 2025 40.51 (-10.14%) 43.11 40.15 - 45.80 0.5443 times
Fri 28 March 2025 45.08 (4.35%) 44.25 42.70 - 49.94 2.6339 times
Fri 21 March 2025 43.20 (6.25%) 40.66 39.27 - 44.22 1.3694 times
Thu 13 March 2025 40.66 (6.36%) 37.75 37.50 - 42.99 1.9951 times
Fri 07 March 2025 38.23 (20.71%) 32.20 31.01 - 38.39 1.355 times
Fri 28 February 2025 31.67 (17.51%) 27.95 25.61 - 32.20 0.7825 times
Fri 21 February 2025 26.95 (-7.64%) 30.50 26.10 - 30.50 0.5086 times
Fri 14 February 2025 29.18 (-18.08%) 32.15 26.93 - 34.01 1.9667 times

 weekly chart KapashiComm

Monthly price and charts KapashiComm

Strong monthly Stock price targets for KapashiComm 512399 are 29.18 and 40.48

Monthly Target 127.18
Monthly Target 231.17
Monthly Target 338.483333333333
Monthly Target 442.47
Monthly Target 549.78

Monthly price and volumes Kapashi Comm

Date Closing Open Range Volume
Fri 25 April 2025 35.15 (-22.03%) 43.11 34.50 - 45.80 0.2722 times
Fri 28 March 2025 45.08 (42.34%) 32.20 31.01 - 49.94 1.4769 times
Fri 28 February 2025 31.67 (3.63%) 32.90 25.61 - 40.50 0.9276 times
Fri 31 January 2025 30.56 (-7.9%) 32.97 28.21 - 38.00 0.6599 times
Tue 31 December 2024 33.18 (-11.5%) 38.23 32.50 - 43.02 1.3337 times
Fri 29 November 2024 37.49 (8.2%) 36.38 36.04 - 48.68 0.5899 times
Thu 31 October 2024 34.65 (-3.35%) 36.56 32.40 - 39.46 0.3364 times
Mon 30 September 2024 35.85 (46.81%) 23.20 22.04 - 35.86 1.1352 times
Fri 30 August 2024 24.42 (-2.36%) 25.51 24.01 - 28.62 0.5596 times
Wed 31 July 2024 25.01 (37.27%) 18.58 18.58 - 25.01 2.7087 times
Fri 28 June 2024 18.22 (29.5%) 14.35 13.72 - 18.22 10.5747 times

 monthly chart KapashiComm

Yearly price and charts KapashiComm

Strong yearly Stock price targets for KapashiComm 512399 are 30.38 and 54.71

Yearly Target 112.57
Yearly Target 223.86
Yearly Target 336.9
Yearly Target 448.19
Yearly Target 561.23

Yearly price and volumes Kapashi Comm

Date Closing Open Range Volume
Fri 25 April 2025 35.15 (5.94%) 32.97 25.61 - 49.94 0.6466 times
Tue 31 December 2024 33.18 (95.06%) 17.01 11.91 - 48.68 3.9195 times
Fri 29 December 2023 17.01 (-91.32%) 196.00 10.11 - 432.15 2.7013 times
Fri 30 December 2022 196.00 (169.79%) 71.20 36.55 - 262.90 0.5728 times
Fri 31 December 2021 72.65 (19.1%) 62.15 34.90 - 75.20 0.1569 times
Tue 20 October 2020 61.00 (9.32%) 56.90 55.80 - 61.00 0.0002 times
Mon 23 December 2019 55.80 (1.92%) 53.70 23.60 - 60.30 0.0006 times
Mon 31 December 2018 54.75 (0%) 79.55 54.75 - 79.55 0.0021 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of KapashiComm

Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapashi Comm 512399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapashi Comm 512399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 38 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KapashiComm (512399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KapashiComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KapashiComm in short term and the sell signal is strong.

KapashiComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KapashiComm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KapashiComm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.57 and KapashiComm 512399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.

KapashiComm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapashi Comm 512399

DMA (daily moving average) of Kapashi Comm 512399

DMA period DMA value
5 day DMA 36.75
12 day DMA 39.07
20 day DMA 41.42
35 day DMA 39.24
50 day DMA 36.74
100 day DMA 36.43
150 day DMA 36.19
200 day DMA 33

EMA (exponential moving average) of Kapashi Comm 512399

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7637.5638.48
12 day EMA38.6339.2639.91
20 day EMA39.2239.6540.07
35 day EMA38.1138.2838.43
50 day EMA36.2436.2836.3

SMA (simple moving average) of Kapashi Comm 512399

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7537.438.3
12 day SMA39.0739.8340.61
20 day SMA41.4241.7642.06
35 day SMA39.243938.78
50 day SMA36.7436.6536.52
100 day SMA36.4336.4736.51
150 day SMA36.1936.1336.05
200 day SMA3332.9132.82

Fundamentals, profit and EPS of Kapashi Comm 512399

EPS is 0.61 and PE is: 57.62

Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)

Debt: 19.45 in crores

Market capitalization: 269.16

EPS is 2.91 and PE is: 12.08

Last quarter profit: (September 2024 quarter) 2.19 crores (-59.89%)

Debt: 19.45 in crores

Market capitalization: 257.60

Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top