Munafa Stock Market Course + Intraday & FNO calls 
KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512399
- 512399 Experts view
- Tomorrow's Movement 512399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapashiComm
Strong intraday Stock price targets for KapashiComm are 38.97 and 39.92
| Intraday Target 1 | 38.19 |
| Intraday Target 2 | 38.79 |
| Intraday Target 3 | 39.143333333333 |
| Intraday Target 4 | 39.74 |
| Intraday Target 5 | 40.09 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.38 (1.36%) | 38.66 | 38.55 - 39.50 | 0.8414 times | Mon 19 January 2026 | 38.85 (1.97%) | 38.98 | 37.25 - 39.45 | 1.6734 times | Fri 16 January 2026 | 38.10 (-0.63%) | 37.20 | 37.20 - 39.57 | 0.7279 times | Wed 14 January 2026 | 38.34 (0.76%) | 39.79 | 38.01 - 39.80 | 0.4729 times | Tue 13 January 2026 | 38.05 (1.01%) | 36.39 | 36.39 - 38.49 | 0.6093 times | Mon 12 January 2026 | 37.67 (-1.59%) | 38.28 | 36.37 - 39.90 | 1.4784 times | Fri 09 January 2026 | 38.28 (-2.57%) | 39.30 | 38.10 - 40.49 | 1.8101 times | Thu 08 January 2026 | 39.29 (1.42%) | 40.67 | 38.29 - 40.67 | 0.9856 times | Wed 07 January 2026 | 38.74 (2.41%) | 38.50 | 37.51 - 38.99 | 0.4206 times | Tue 06 January 2026 | 37.83 (-1.46%) | 37.71 | 37.71 - 38.83 | 0.9804 times | Mon 05 January 2026 | 38.39 (-2.59%) | 39.00 | 38.25 - 40.20 | 1.3339 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 38.32 and 40.57
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.71 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.38 (3.36%) | 38.98 | 37.25 - 39.50 | 0.1661 times | Fri 16 January 2026 | 38.10 (-0.47%) | 38.28 | 36.37 - 39.90 | 0.2172 times | Fri 09 January 2026 | 38.28 (-2.87%) | 39.00 | 37.51 - 40.67 | 0.3654 times | Fri 02 January 2026 | 39.41 (1.94%) | 37.39 | 36.50 - 39.80 | 0.4839 times | Fri 26 December 2025 | 38.66 (-3.08%) | 39.89 | 38.06 - 40.85 | 1.0111 times | Fri 19 December 2025 | 39.89 (-2.4%) | 40.25 | 39.12 - 42.50 | 2.1576 times | Fri 12 December 2025 | 40.87 (-2.76%) | 43.38 | 40.40 - 43.99 | 0.9727 times | Fri 05 December 2025 | 42.03 (1.01%) | 40.50 | 39.80 - 43.45 | 1.6363 times | Fri 28 November 2025 | 41.61 (4.03%) | 40.20 | 37.00 - 43.00 | 2.6159 times | Fri 21 November 2025 | 40.00 (-4.76%) | 41.80 | 38.28 - 42.00 | 0.3739 times | Fri 14 November 2025 | 42.00 (4.84%) | 39.10 | 39.10 - 43.49 | 3.2704 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 35.73 and 40.03
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 38.806666666667 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.38 (2.45%) | 39.74 | 36.37 - 40.67 | 0.0793 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.5701 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 0.9604 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.2892 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 0.8615 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.3403 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 4.9107 times | Mon 30 June 2025 | 34.41 (-16.09%) | 40.61 | 34.30 - 43.00 | 0.237 times | Fri 30 May 2025 | 41.01 (24.27%) | 33.16 | 31.52 - 47.74 | 0.5308 times | Wed 30 April 2025 | 33.00 (-26.8%) | 43.11 | 32.05 - 45.80 | 0.2208 times | Fri 28 March 2025 | 45.08 (42.34%) | 32.20 | 31.01 - 49.94 | 1.1105 times |
Yearly price and charts KapashiComm
Strong yearly Stock price targets for KapashiComm 512399 are 35.73 and 40.03
| Yearly Target 1 | 34.51 |
| Yearly Target 2 | 36.94 |
| Yearly Target 3 | 38.806666666667 |
| Yearly Target 4 | 41.24 |
| Yearly Target 5 | 43.11 |
Yearly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.38 (2.45%) | 39.74 | 36.37 - 40.67 | 0.0175 times | Wed 31 December 2025 | 38.44 (15.85%) | 32.97 | 25.61 - 49.94 | 2.6942 times | Tue 31 December 2024 | 33.18 (95.06%) | 17.01 | 11.91 - 48.68 | 3.3518 times | Fri 29 December 2023 | 17.01 (-91.32%) | 196.00 | 10.11 - 432.15 | 2.31 times | Fri 30 December 2022 | 196.00 (169.79%) | 71.20 | 36.55 - 262.90 | 0.4898 times | Fri 31 December 2021 | 72.65 (19.1%) | 62.15 | 34.90 - 75.20 | 0.1342 times | Tue 20 October 2020 | 61.00 (9.32%) | 56.90 | 55.80 - 61.00 | 0.0002 times | Mon 23 December 2019 | 55.80 (1.92%) | 53.70 | 23.60 - 60.30 | 0.0005 times | Mon 31 December 2018 | 54.75 (0%) | 79.55 | 54.75 - 79.55 | 0.0018 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KapashiComm
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kapashi Comm 512399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kapashi Comm 512399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KapashiComm (512399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapashiComm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KapashiComm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapashiComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KapashiComm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KapashiComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and KapashiComm 512399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.
KapashiComm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 38.53 |
| 20 day DMA | 38.56 |
| 35 day DMA | 39.78 |
| 50 day DMA | 40.01 |
| 100 day DMA | 37.22 |
| 150 day DMA | 36.84 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.42 | 38.2 |
| 12 day EMA | 38.64 | 38.51 | 38.45 |
| 20 day EMA | 38.85 | 38.79 | 38.78 |
| 35 day EMA | 39.07 | 39.05 | 39.06 |
| 50 day EMA | 39.51 | 39.52 | 39.55 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.2 | 38.09 |
| 12 day SMA | 38.53 | 38.44 | 38.4 |
| 20 day SMA | 38.56 | 38.59 | 38.65 |
| 35 day SMA | 39.78 | 39.84 | 39.94 |
| 50 day SMA | 40.01 | 40.02 | 40.01 |
| 100 day SMA | 37.22 | 37.19 | 37.17 |
| 150 day SMA | 36.84 | 36.83 | 36.83 |
| 200 day SMA | 37.5 | 37.52 | 37.54 |
Fundamentals, profit and EPS of Kapashi Comm 512399
EPS is 0.61 and PE is: 64.56
Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)
Debt: 19.45 in crores
Market capitalization: 269.16
EPS is 2.91 and PE is: 13.53
Last quarter profit: (September 2024 quarter) 2.19 crores (-59.89%)
Debt: 19.45 in crores
Market capitalization: 257.60
Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
