ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapashiComm

Strong intraday Stock price targets for KapashiComm are 37.65 and 40.02

Intraday Target 135.92
Intraday Target 237.01
Intraday Target 338.29
Intraday Target 439.38
Intraday Target 540.66

Daily price and volume Kapashi Comm

Date Closing Open Range Volume
Fri 16 January 2026 38.10 (-0.63%) 37.20 37.20 - 39.57 0.7182 times
Wed 14 January 2026 38.34 (0.76%) 39.79 38.01 - 39.80 0.4666 times
Tue 13 January 2026 38.05 (1.01%) 36.39 36.39 - 38.49 0.6011 times
Mon 12 January 2026 37.67 (-1.59%) 38.28 36.37 - 39.90 1.4586 times
Fri 09 January 2026 38.28 (-2.57%) 39.30 38.10 - 40.49 1.7859 times
Thu 08 January 2026 39.29 (1.42%) 40.67 38.29 - 40.67 0.9725 times
Wed 07 January 2026 38.74 (2.41%) 38.50 37.51 - 38.99 0.415 times
Tue 06 January 2026 37.83 (-1.46%) 37.71 37.71 - 38.83 0.9673 times
Mon 05 January 2026 38.39 (-2.59%) 39.00 38.25 - 40.20 1.316 times
Fri 02 January 2026 39.41 (2.87%) 38.31 38.31 - 39.80 1.2987 times
Thu 01 January 2026 38.31 (-0.34%) 39.74 37.80 - 39.74 0.305 times

 Daily chart KapashiComm

Weekly price and charts KapashiComm

Strong weekly Stock price targets for KapashiComm 512399 are 35.47 and 39

Weekly Target 134.59
Weekly Target 236.35
Weekly Target 338.123333333333
Weekly Target 439.88
Weekly Target 541.65

Weekly price and volumes for Kapashi Comm

Date Closing Open Range Volume
Fri 16 January 2026 38.10 (-0.47%) 38.28 36.37 - 39.90 0.1658 times
Fri 09 January 2026 38.28 (-2.87%) 39.00 37.51 - 40.67 0.2788 times
Fri 02 January 2026 39.41 (1.94%) 37.39 36.50 - 39.80 0.3693 times
Fri 26 December 2025 38.66 (-3.08%) 39.89 38.06 - 40.85 0.7716 times
Fri 19 December 2025 39.89 (-2.4%) 40.25 39.12 - 42.50 1.6465 times
Fri 12 December 2025 40.87 (-2.76%) 43.38 40.40 - 43.99 0.7423 times
Fri 05 December 2025 42.03 (1.01%) 40.50 39.80 - 43.45 1.2487 times
Fri 28 November 2025 41.61 (4.03%) 40.20 37.00 - 43.00 1.9962 times
Fri 21 November 2025 40.00 (-4.76%) 41.80 38.28 - 42.00 0.2853 times
Fri 14 November 2025 42.00 (4.84%) 39.10 39.10 - 43.49 2.4957 times
Fri 07 November 2025 40.06 (23.79%) 32.36 31.50 - 41.20 3.1345 times

 weekly chart KapashiComm

Monthly price and charts KapashiComm

Strong monthly Stock price targets for KapashiComm 512399 are 35.09 and 39.39

Monthly Target 134.08
Monthly Target 236.09
Monthly Target 338.38
Monthly Target 440.39
Monthly Target 542.68

Monthly price and volumes Kapashi Comm

Date Closing Open Range Volume
Fri 16 January 2026 38.10 (-0.88%) 39.74 36.37 - 40.67 0.064 times
Wed 31 December 2025 38.44 (-7.62%) 40.50 36.50 - 43.99 0.571 times
Fri 28 November 2025 41.61 (28.58%) 32.36 31.50 - 43.49 0.9619 times
Fri 31 October 2025 32.36 (-4.03%) 34.76 31.31 - 35.34 0.2896 times
Tue 30 September 2025 33.72 (-4.75%) 36.50 32.55 - 36.50 0.8629 times
Fri 29 August 2025 35.40 (-3.86%) 36.90 34.17 - 38.00 1.3423 times
Thu 31 July 2025 36.82 (7%) 34.10 33.30 - 37.73 4.9183 times
Mon 30 June 2025 34.41 (-16.09%) 40.61 34.30 - 43.00 0.2374 times
Fri 30 May 2025 41.01 (24.27%) 33.16 31.52 - 47.74 0.5316 times
Wed 30 April 2025 33.00 (-26.8%) 43.11 32.05 - 45.80 0.2211 times
Fri 28 March 2025 45.08 (42.34%) 32.20 31.01 - 49.94 1.1122 times

 monthly chart KapashiComm

Yearly price and charts KapashiComm

Strong yearly Stock price targets for KapashiComm 512399 are 35.09 and 39.39

Yearly Target 134.08
Yearly Target 236.09
Yearly Target 338.38
Yearly Target 440.39
Yearly Target 542.68

Yearly price and volumes Kapashi Comm

Date Closing Open Range Volume
Fri 16 January 2026 38.10 (-0.88%) 39.74 36.37 - 40.67 0.0141 times
Wed 31 December 2025 38.44 (15.85%) 32.97 25.61 - 49.94 2.6952 times
Tue 31 December 2024 33.18 (95.06%) 17.01 11.91 - 48.68 3.353 times
Fri 29 December 2023 17.01 (-91.32%) 196.00 10.11 - 432.15 2.3109 times
Fri 30 December 2022 196.00 (169.79%) 71.20 36.55 - 262.90 0.49 times
Fri 31 December 2021 72.65 (19.1%) 62.15 34.90 - 75.20 0.1342 times
Tue 20 October 2020 61.00 (9.32%) 56.90 55.80 - 61.00 0.0002 times
Mon 23 December 2019 55.80 (1.92%) 53.70 23.60 - 60.30 0.0005 times
Mon 31 December 2018 54.75 (0%) 79.55 54.75 - 79.55 0.0018 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of KapashiComm

Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kapashi Comm 512399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KapashiComm (512399) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KapashiComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KapashiComm in short term and the sell signal is strong.

KapashiComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KapashiComm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KapashiComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.4 and KapashiComm 512399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.

KapashiComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapashi Comm 512399

DMA (daily moving average) of Kapashi Comm 512399

DMA period DMA value
5 day DMA 38.09
12 day DMA 38.4
20 day DMA 38.65
35 day DMA 39.94
50 day DMA 40.01
100 day DMA 37.17
150 day DMA 36.83
200 day DMA 37.54

EMA (exponential moving average) of Kapashi Comm 512399

EMA period EMA current EMA prev EMA prev2
5 day EMA38.238.2538.21
12 day EMA38.4538.5138.54
20 day EMA38.7638.8338.88
35 day EMA38.9338.9839.02
50 day EMA39.2739.3239.36

SMA (simple moving average) of Kapashi Comm 512399

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0938.3338.41
12 day SMA38.438.3338.34
20 day SMA38.6538.7938.98
35 day SMA39.944040
50 day SMA40.0139.9439.85
100 day SMA37.1737.1737.15
150 day SMA36.8336.8536.87
200 day SMA37.5437.5637.58

Fundamentals, profit and EPS of Kapashi Comm 512399

EPS is 0.61 and PE is: 62.46

Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)

Debt: 19.45 in crores

Market capitalization: 269.16

EPS is 2.91 and PE is: 13.09

Last quarter profit: (September 2024 quarter) 2.19 crores (-59.89%)

Debt: 19.45 in crores

Market capitalization: 257.60

Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top