ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapashiComm

Strong intraday Stock price targets for KapashiComm are 34.71 and 36.1

Intraday Target 133.71
Intraday Target 234.32
Intraday Target 335.103333333333
Intraday Target 435.71
Intraday Target 536.49

Daily price and volume Kapashi Comm

Date Closing Open Range Volume
Thu 02 April 2026 34.92 (-0.14%) 34.89 34.50 - 35.89 0.2891 times
Wed 01 April 2026 34.97 (2.13%) 35.00 34.00 - 35.95 5.3523 times
Mon 30 March 2026 34.24 (1.72%) 34.50 32.59 - 34.99 0.0903 times
Fri 27 March 2026 33.66 (-3.41%) 33.60 33.27 - 35.60 0.6426 times
Wed 25 March 2026 34.85 (-2%) 37.00 34.70 - 37.20 1.2479 times
Tue 24 March 2026 35.56 (4.56%) 34.50 33.66 - 35.71 0.9894 times
Mon 23 March 2026 34.01 (-1.88%) 34.66 32.93 - 35.00 0.5389 times
Fri 20 March 2026 34.66 (2.36%) 33.10 33.10 - 35.00 0.321 times
Thu 19 March 2026 33.86 (-3.56%) 35.79 33.75 - 35.79 0.1484 times
Wed 18 March 2026 35.11 (-0.31%) 34.40 34.40 - 36.35 0.38 times
Tue 17 March 2026 35.22 (-0.09%) 34.40 34.40 - 35.50 0.1001 times

 Daily chart KapashiComm

Weekly price and charts KapashiComm

Strong weekly Stock price targets for KapashiComm 512399 are 33.76 and 37.12

Weekly Target 131.13
Weekly Target 233.02
Weekly Target 334.486666666667
Weekly Target 436.38
Weekly Target 537.85

Weekly price and volumes for Kapashi Comm

Date Closing Open Range Volume
Thu 02 April 2026 34.92 (3.74%) 34.50 32.59 - 35.95 1.7508 times
Fri 27 March 2026 33.66 (-2.89%) 34.66 32.93 - 37.20 1.0443 times
Fri 20 March 2026 34.66 (-2.83%) 35.67 33.10 - 36.35 0.349 times
Fri 13 March 2026 35.67 (1.83%) 35.00 34.36 - 38.20 1.1035 times
Fri 06 March 2026 35.03 (-3.71%) 36.30 34.30 - 37.70 0.5724 times
Fri 27 February 2026 36.38 (-4.69%) 38.55 34.98 - 38.91 1.0448 times
Fri 20 February 2026 38.17 (0.45%) 39.00 37.80 - 41.00 1.2614 times
Fri 13 February 2026 38.00 (-0.39%) 37.00 37.00 - 41.00 1.0413 times
Fri 06 February 2026 38.15 (-4.6%) 41.49 36.55 - 41.49 0.7191 times
Fri 30 January 2026 39.99 (-3.31%) 42.00 39.25 - 43.00 1.1132 times
Fri 23 January 2026 41.36 (8.56%) 38.98 37.25 - 42.50 1.9819 times

 weekly chart KapashiComm

Monthly price and charts KapashiComm

Strong monthly Stock price targets for KapashiComm 512399 are 33.49 and 35.44

Monthly Target 133.01
Monthly Target 233.96
Monthly Target 334.956666666667
Monthly Target 435.91
Monthly Target 536.91

Monthly price and volumes Kapashi Comm

Date Closing Open Range Volume
Thu 02 April 2026 34.92 (1.99%) 35.00 34.00 - 35.95 0.2105 times
Mon 30 March 2026 34.24 (-5.88%) 36.30 32.59 - 38.20 0.3782 times
Fri 27 February 2026 36.38 (-9.03%) 41.49 34.98 - 41.49 0.4967 times
Fri 30 January 2026 39.99 (4.03%) 39.74 36.37 - 43.00 0.4387 times
Wed 31 December 2025 38.44 (-7.62%) 40.50 36.50 - 43.99 0.541 times
Fri 28 November 2025 41.61 (28.58%) 32.36 31.50 - 43.49 0.9114 times
Fri 31 October 2025 32.36 (-4.03%) 34.76 31.31 - 35.34 0.2744 times
Tue 30 September 2025 33.72 (-4.75%) 36.50 32.55 - 36.50 0.8175 times
Fri 29 August 2025 35.40 (-3.86%) 36.90 34.17 - 38.00 1.2718 times
Thu 31 July 2025 36.82 (7%) 34.10 33.30 - 37.73 4.6599 times
Mon 30 June 2025 34.41 (-16.09%) 40.61 34.30 - 43.00 0.2249 times

 monthly chart KapashiComm

Yearly price and charts KapashiComm

Strong yearly Stock price targets for KapashiComm 512399 are 28.55 and 38.96

Yearly Target 126.43
Yearly Target 230.67
Yearly Target 336.836666666667
Yearly Target 441.08
Yearly Target 547.25

Yearly price and volumes Kapashi Comm

Date Closing Open Range Volume
Thu 02 April 2026 34.92 (-9.16%) 39.74 32.59 - 43.00 0.3412 times
Wed 31 December 2025 38.44 (15.85%) 32.97 25.61 - 49.94 2.5971 times
Tue 31 December 2024 33.18 (95.06%) 17.01 11.91 - 48.68 3.231 times
Fri 29 December 2023 17.01 (-91.32%) 196.00 10.11 - 432.15 2.2268 times
Fri 30 December 2022 196.00 (169.79%) 71.20 36.55 - 262.90 0.4721 times
Fri 31 December 2021 72.65 (19.1%) 62.15 34.90 - 75.20 0.1294 times
Tue 20 October 2020 61.00 (9.32%) 56.90 55.80 - 61.00 0.0002 times
Mon 23 December 2019 55.80 (1.92%) 53.70 23.60 - 60.30 0.0005 times
Mon 31 December 2018 54.75 (0%) 79.55 54.75 - 79.55 0.0018 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of KapashiComm

Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kapashi Comm 512399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapashi Comm 512399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KapashiComm (512399) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KapashiComm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KapashiComm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KapashiComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KapashiComm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KapashiComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.85 and KapashiComm 512399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.

KapashiComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapashi Comm 512399

DMA (daily moving average) of Kapashi Comm 512399

DMA period DMA value
5 day DMA 34.53
12 day DMA 34.69
20 day DMA 35.15
35 day DMA 36.43
50 day DMA 37.4
100 day DMA 38.71
150 day DMA 37.26
200 day DMA 36.97

EMA (exponential moving average) of Kapashi Comm 512399

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6934.5834.39
12 day EMA34.8934.8834.86
20 day EMA35.3335.3735.41
35 day EMA36.236.2836.36
50 day EMA37.1837.2737.36

SMA (simple moving average) of Kapashi Comm 512399

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5334.6634.46
12 day SMA34.6934.7634.93
20 day SMA35.1535.1735.24
35 day SMA36.4336.5236.61
50 day SMA37.437.4837.54
100 day SMA38.7138.7438.74
150 day SMA37.2637.2837.29
200 day SMA36.9736.9937.02

Fundamentals, profit and EPS of Kapashi Comm 512399

EPS is 0.61 and PE is: 57.25

Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)

Debt: 19.45 in crores

Market capitalization: 269.16

EPS is 2.91 and PE is: 12

Last quarter profit: (September 2024 quarter) 2.19 crores (-59.89%)

Debt: 19.45 in crores

Market capitalization: 257.60

Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top