Munafa Stock Market Course + Intraday & FNO calls 
KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512399
- 512399 Experts view
- Tomorrow's Movement 512399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapashiComm
Strong intraday Stock price targets for KapashiComm are 37.28 and 39.07
| Intraday Target 1 | 36.93 |
| Intraday Target 2 | 37.63 |
| Intraday Target 3 | 38.716666666667 |
| Intraday Target 4 | 39.42 |
| Intraday Target 5 | 40.51 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.34 (0.76%) | 39.79 | 38.01 - 39.80 | 0.4867 times | Tue 13 January 2026 | 38.05 (1.01%) | 36.39 | 36.39 - 38.49 | 0.6271 times | Mon 12 January 2026 | 37.67 (-1.59%) | 38.28 | 36.37 - 39.90 | 1.5215 times | Fri 09 January 2026 | 38.28 (-2.57%) | 39.30 | 38.10 - 40.49 | 1.8629 times | Thu 08 January 2026 | 39.29 (1.42%) | 40.67 | 38.29 - 40.67 | 1.0144 times | Wed 07 January 2026 | 38.74 (2.41%) | 38.50 | 37.51 - 38.99 | 0.4329 times | Tue 06 January 2026 | 37.83 (-1.46%) | 37.71 | 37.71 - 38.83 | 1.009 times | Mon 05 January 2026 | 38.39 (-2.59%) | 39.00 | 38.25 - 40.20 | 1.3728 times | Fri 02 January 2026 | 39.41 (2.87%) | 38.31 | 38.31 - 39.80 | 1.3547 times | Thu 01 January 2026 | 38.31 (-0.34%) | 39.74 | 37.80 - 39.74 | 0.3181 times | Wed 31 December 2025 | 38.44 (3.28%) | 36.50 | 36.50 - 38.90 | 0.9718 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 37.36 and 40.89
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 38.203333333333 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.34 (0.16%) | 38.28 | 36.37 - 39.90 | 0.1296 times | Fri 09 January 2026 | 38.28 (-2.87%) | 39.00 | 37.51 - 40.67 | 0.2798 times | Fri 02 January 2026 | 39.41 (1.94%) | 37.39 | 36.50 - 39.80 | 0.3706 times | Fri 26 December 2025 | 38.66 (-3.08%) | 39.89 | 38.06 - 40.85 | 0.7744 times | Fri 19 December 2025 | 39.89 (-2.4%) | 40.25 | 39.12 - 42.50 | 1.6525 times | Fri 12 December 2025 | 40.87 (-2.76%) | 43.38 | 40.40 - 43.99 | 0.745 times | Fri 05 December 2025 | 42.03 (1.01%) | 40.50 | 39.80 - 43.45 | 1.2533 times | Fri 28 November 2025 | 41.61 (4.03%) | 40.20 | 37.00 - 43.00 | 2.0036 times | Fri 21 November 2025 | 40.00 (-4.76%) | 41.80 | 38.28 - 42.00 | 0.2863 times | Fri 14 November 2025 | 42.00 (4.84%) | 39.10 | 39.10 - 43.49 | 2.5049 times | Fri 07 November 2025 | 40.06 (23.79%) | 32.36 | 31.50 - 41.20 | 3.1461 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 35.21 and 39.51
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 38.46 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.34 (-0.26%) | 39.74 | 36.37 - 40.67 | 0.0596 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.5712 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 0.9623 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.2897 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 0.8632 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.3429 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 4.9205 times | Mon 30 June 2025 | 34.41 (-16.09%) | 40.61 | 34.30 - 43.00 | 0.2375 times | Fri 30 May 2025 | 41.01 (24.27%) | 33.16 | 31.52 - 47.74 | 0.5318 times | Wed 30 April 2025 | 33.00 (-26.8%) | 43.11 | 32.05 - 45.80 | 0.2212 times | Fri 28 March 2025 | 45.08 (42.34%) | 32.20 | 31.01 - 49.94 | 1.1127 times |
Yearly price and charts KapashiComm
Strong yearly Stock price targets for KapashiComm 512399 are 35.21 and 39.51
| Yearly Target 1 | 34.16 |
| Yearly Target 2 | 36.25 |
| Yearly Target 3 | 38.46 |
| Yearly Target 4 | 40.55 |
| Yearly Target 5 | 42.76 |
Yearly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.34 (-0.26%) | 39.74 | 36.37 - 40.67 | 0.0131 times | Wed 31 December 2025 | 38.44 (15.85%) | 32.97 | 25.61 - 49.94 | 2.6955 times | Tue 31 December 2024 | 33.18 (95.06%) | 17.01 | 11.91 - 48.68 | 3.3534 times | Fri 29 December 2023 | 17.01 (-91.32%) | 196.00 | 10.11 - 432.15 | 2.3111 times | Fri 30 December 2022 | 196.00 (169.79%) | 71.20 | 36.55 - 262.90 | 0.49 times | Fri 31 December 2021 | 72.65 (19.1%) | 62.15 | 34.90 - 75.20 | 0.1343 times | Tue 20 October 2020 | 61.00 (9.32%) | 56.90 | 55.80 - 61.00 | 0.0002 times | Mon 23 December 2019 | 55.80 (1.92%) | 53.70 | 23.60 - 60.30 | 0.0005 times | Mon 31 December 2018 | 54.75 (0%) | 79.55 | 54.75 - 79.55 | 0.0018 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KapashiComm
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KapashiComm (512399) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KapashiComm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KapashiComm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapashiComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KapashiComm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KapashiComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.42 and KapashiComm 512399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.
KapashiComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 38.33 |
| 20 day DMA | 38.79 |
| 35 day DMA | 40 |
| 50 day DMA | 39.94 |
| 100 day DMA | 37.17 |
| 150 day DMA | 36.85 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 38.21 | 38.29 |
| 12 day EMA | 38.51 | 38.54 | 38.63 |
| 20 day EMA | 38.83 | 38.88 | 38.97 |
| 35 day EMA | 38.94 | 38.98 | 39.03 |
| 50 day EMA | 39.21 | 39.25 | 39.3 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.41 | 38.36 |
| 12 day SMA | 38.33 | 38.34 | 38.39 |
| 20 day SMA | 38.79 | 38.98 | 39.11 |
| 35 day SMA | 40 | 40 | 40 |
| 50 day SMA | 39.94 | 39.85 | 39.73 |
| 100 day SMA | 37.17 | 37.15 | 37.14 |
| 150 day SMA | 36.85 | 36.87 | 36.88 |
| 200 day SMA | 37.56 | 37.58 | 37.59 |
Fundamentals, profit and EPS of Kapashi Comm 512399
EPS is 0.61 and PE is: 62.85
Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)
Debt: 19.45 in crores
Market capitalization: 269.16
EPS is 2.91 and PE is: 13.18
Last quarter profit: (September 2024 quarter) 2.19 crores (-59.89%)
Debt: 19.45 in crores
Market capitalization: 257.60
Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
