ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapashiComm

Strong intraday Stock price targets for KapashiComm are 38.88 and 41.93

Intraday Target 138.05
Intraday Target 239.71
Intraday Target 341.103333333333
Intraday Target 442.76
Intraday Target 544.15

Daily price and volume Kapashi Comm

Date Closing Open Range Volume
Tue 07 July 2026 41.36 (1.85%) 42.50 39.45 - 42.50 0.3786 times
Fri 03 July 2026 40.61 (-1.96%) 41.50 40.00 - 43.60 4.6626 times
Thu 02 July 2026 41.42 (1.72%) 41.75 40.00 - 42.50 2.4526 times
Wed 01 July 2026 40.72 (-0.1%) 39.99 39.98 - 41.64 0.1316 times
Tue 30 June 2026 40.76 (1.67%) 40.11 40.11 - 41.99 0.2766 times
Mon 29 June 2026 40.09 (0.86%) 40.78 39.32 - 41.45 0.2487 times
Thu 25 June 2026 39.75 (-2.31%) 41.78 39.07 - 41.78 0.1809 times
Wed 24 June 2026 40.69 (0.42%) 40.56 40.00 - 41.20 0.2851 times
Tue 23 June 2026 40.52 (-1.46%) 41.97 40.20 - 42.39 0.5634 times
Mon 22 June 2026 41.12 (-4.39%) 44.00 41.01 - 44.81 0.8199 times
Fri 19 June 2026 43.01 (7.52%) 38.70 38.70 - 47.70 1.9108 times

 Daily chart KapashiComm

Weekly price and charts KapashiComm

Strong weekly Stock price targets for KapashiComm 512399 are 38.88 and 41.93

Weekly Target 138.05
Weekly Target 239.71
Weekly Target 341.103333333333
Weekly Target 442.76
Weekly Target 544.15

Weekly price and volumes for Kapashi Comm

Date Closing Open Range Volume
Tue 07 July 2026 41.36 (1.85%) 42.50 39.45 - 42.50 0.0779 times
Fri 03 July 2026 40.61 (2.16%) 40.78 39.32 - 43.60 1.5982 times
Thu 25 June 2026 39.75 (-7.58%) 44.00 39.07 - 44.81 0.3803 times
Fri 19 June 2026 43.01 (7.23%) 40.12 38.70 - 47.70 1.0327 times
Fri 12 June 2026 40.11 (3.06%) 39.97 38.65 - 42.94 0.8324 times
Fri 05 June 2026 38.92 (-13.53%) 45.15 37.50 - 45.15 1.442 times
Fri 29 May 2026 45.01 (-5.62%) 52.45 43.04 - 52.45 0.7823 times
Fri 22 May 2026 47.69 (3.4%) 45.31 41.24 - 48.49 1.139 times
Fri 15 May 2026 46.12 (1.41%) 43.99 43.99 - 47.42 1.2606 times
Fri 08 May 2026 45.48 (2.64%) 45.20 43.15 - 47.71 1.4546 times
Thu 30 April 2026 44.31 (3.77%) 43.00 42.00 - 48.45 2.3351 times

 weekly chart KapashiComm

Monthly price and charts KapashiComm

Strong monthly Stock price targets for KapashiComm 512399 are 40.41 and 44.56

Monthly Target 137.32
Monthly Target 239.34
Monthly Target 341.47
Monthly Target 443.49
Monthly Target 545.62

Monthly price and volumes Kapashi Comm

Date Closing Open Range Volume
Tue 07 July 2026 41.36 (1.47%) 39.99 39.45 - 43.60 0.5228 times
Tue 30 June 2026 40.76 (-9.44%) 45.15 37.50 - 47.70 1.2654 times
Fri 29 May 2026 45.01 (1.58%) 45.20 41.24 - 52.45 1.5458 times
Thu 30 April 2026 44.31 (29.41%) 35.00 34.00 - 48.45 2.1191 times
Mon 30 March 2026 34.24 (-5.88%) 36.30 32.59 - 38.20 0.5656 times
Fri 27 February 2026 36.38 (-9.03%) 41.49 34.98 - 41.49 0.7428 times
Fri 30 January 2026 39.99 (4.03%) 39.74 36.37 - 43.00 0.656 times
Wed 31 December 2025 38.44 (-7.62%) 40.50 36.50 - 43.99 0.809 times
Fri 28 November 2025 41.61 (28.58%) 32.36 31.50 - 43.49 1.363 times
Fri 31 October 2025 32.36 (-4.03%) 34.76 31.31 - 35.34 0.4104 times
Tue 30 September 2025 33.72 (-4.75%) 36.50 32.55 - 36.50 1.2226 times

 monthly chart KapashiComm

Yearly price and charts KapashiComm

Strong yearly Stock price targets for KapashiComm 512399 are 36.98 and 56.84

Yearly Target 122.27
Yearly Target 231.82
Yearly Target 342.133333333333
Yearly Target 451.68
Yearly Target 561.99

Yearly price and volumes Kapashi Comm

Date Closing Open Range Volume
Tue 07 July 2026 41.36 (7.6%) 39.74 32.59 - 52.45 1.023 times
Wed 31 December 2025 38.44 (15.85%) 32.97 25.61 - 49.94 2.3926 times
Tue 31 December 2024 33.18 (95.06%) 17.01 11.91 - 48.68 2.9766 times
Fri 29 December 2023 17.01 (-91.32%) 196.00 10.11 - 432.15 2.0514 times
Fri 30 December 2022 196.00 (169.79%) 71.20 36.55 - 262.90 0.435 times
Fri 31 December 2021 72.65 (19.1%) 62.15 34.90 - 75.20 0.1192 times
Tue 20 October 2020 61.00 (9.32%) 56.90 55.80 - 61.00 0.0002 times
Mon 23 December 2019 55.80 (1.92%) 53.70 23.60 - 60.30 0.0004 times
Mon 31 December 2018 54.75 (0%) 79.55 54.75 - 79.55 0.0016 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of KapashiComm

Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kapashi Comm 512399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapashi Comm 512399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KapashiComm (512399) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KapashiComm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KapashiComm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KapashiComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KapashiComm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KapashiComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.85 and KapashiComm 512399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.

KapashiComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapashi Comm 512399

DMA (daily moving average) of Kapashi Comm 512399

DMA period DMA value
5 day DMA 40.97
12 day DMA 40.84
20 day DMA 40.92
35 day DMA 42.23
50 day DMA 43.11
100 day DMA 39.97
150 day DMA 39.95
200 day DMA 38.88

EMA (exponential moving average) of Kapashi Comm 512399

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9740.7840.87
12 day EMA40.9440.8640.91
20 day EMA41.2141.1941.25
35 day EMA41.941.9342.01
50 day EMA42.7242.7842.87

SMA (simple moving average) of Kapashi Comm 512399

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9740.7240.55
12 day SMA40.8440.8440.84
20 day SMA40.9240.7940.72
35 day SMA42.2342.3742.53
50 day SMA43.1143.1643.24
100 day SMA39.9739.9439.93
150 day SMA39.9539.9339.93
200 day SMA38.8838.8538.82

Fundamentals, profit and EPS of Kapashi Comm 512399

EPS is 8.11 and PE is: 5.1

Last quarter profit: (March 2026 quarter) 32.10 crores (1386.11%)

Debt: 1.17 in crores

Market capitalization: 260.33

EPS is 0.61 and PE is: 67.8

Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)

Debt: 19.45 in crores

Market capitalization: 269.16

Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top