KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512399
- 512399 Experts view
- Tomorrow's Movement 512399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapashiComm
Strong intraday Stock price targets for KapashiComm are 29.45 and 31.94
Intraday Target 1 | 28.7 |
Intraday Target 2 | 30.19 |
Intraday Target 3 | 31.193333333333 |
Intraday Target 4 | 32.68 |
Intraday Target 5 | 33.68 |
Daily price and volume Kapashi Comm
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 31.67 (3.26%) | 32.15 | 29.71 - 32.20 | 1.5835 times |
Thu 27 February 2025 | 30.67 (5%) | 28.48 | 28.48 - 30.67 | 1.2949 times |
Tue 25 February 2025 | 29.21 (3.62%) | 29.57 | 27.60 - 29.59 | 1.1746 times |
Mon 24 February 2025 | 28.19 (4.6%) | 27.95 | 25.61 - 28.29 | 1.2833 times |
Fri 21 February 2025 | 26.95 (-3.72%) | 28.55 | 26.60 - 29.38 | 0.8324 times |
Thu 20 February 2025 | 27.99 (4.99%) | 26.66 | 26.55 - 27.99 | 0.2058 times |
Wed 19 February 2025 | 26.66 (-1.19%) | 27.52 | 26.10 - 27.79 | 0.2678 times |
Tue 18 February 2025 | 26.98 (-2.74%) | 27.74 | 26.40 - 27.97 | 0.7462 times |
Mon 17 February 2025 | 27.74 (-4.93%) | 30.50 | 27.73 - 30.50 | 1.4163 times |
Fri 14 February 2025 | 29.18 (2.96%) | 27.26 | 26.93 - 29.69 | 1.1953 times |
Thu 13 February 2025 | 28.34 (-4.51%) | 29.68 | 27.11 - 31.80 | 0.774 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 28.64 and 35.23
Weekly Target 1 | 23.24 |
Weekly Target 2 | 27.45 |
Weekly Target 3 | 29.826666666667 |
Weekly Target 4 | 34.04 |
Weekly Target 5 | 36.42 |
Weekly price and volumes for Kapashi Comm
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 31.67 (17.51%) | 27.95 | 25.61 - 32.20 | 0.6397 times |
Fri 21 February 2025 | 26.95 (-7.64%) | 30.50 | 26.10 - 30.50 | 0.4158 times |
Fri 14 February 2025 | 29.18 (-18.08%) | 32.15 | 26.93 - 34.01 | 1.6077 times |
Fri 07 February 2025 | 35.62 (16.56%) | 32.90 | 30.55 - 40.50 | 1.1124 times |
Fri 31 January 2025 | 30.56 (-9.16%) | 34.35 | 28.21 - 35.08 | 0.616 times |
Fri 24 January 2025 | 33.64 (0.63%) | 33.50 | 32.26 - 37.90 | 0.6 times |
Fri 17 January 2025 | 33.43 (-4.87%) | 36.89 | 31.31 - 36.89 | 0.413 times |
Fri 10 January 2025 | 35.14 (-0.26%) | 36.70 | 33.61 - 38.00 | 0.6524 times |
Fri 03 January 2025 | 35.23 (4.2%) | 33.44 | 31.50 - 35.98 | 3.5339 times |
Fri 27 December 2024 | 33.81 (-10.18%) | 38.00 | 33.00 - 38.00 | 0.4093 times |
Fri 20 December 2024 | 37.64 (-7.06%) | 38.48 | 35.77 - 42.95 | 1.1046 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 21.2 and 36.09
Monthly Target 1 | 17.7 |
Monthly Target 2 | 24.69 |
Monthly Target 3 | 32.593333333333 |
Monthly Target 4 | 39.58 |
Monthly Target 5 | 47.48 |
Monthly price and volumes Kapashi Comm
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 31.67 (3.63%) | 32.90 | 25.61 - 40.50 | 0.4804 times |
Fri 31 January 2025 | 30.56 (-7.9%) | 32.97 | 28.21 - 38.00 | 0.3418 times |
Tue 31 December 2024 | 33.18 (-11.5%) | 38.23 | 32.50 - 43.02 | 0.6907 times |
Fri 29 November 2024 | 37.49 (8.2%) | 36.38 | 36.04 - 48.68 | 0.3055 times |
Thu 31 October 2024 | 34.65 (-3.35%) | 36.56 | 32.40 - 39.46 | 0.1742 times |
Mon 30 September 2024 | 35.85 (46.81%) | 23.20 | 22.04 - 35.86 | 0.5879 times |
Fri 30 August 2024 | 24.42 (-2.36%) | 25.51 | 24.01 - 28.62 | 0.2898 times |
Wed 31 July 2024 | 25.01 (37.27%) | 18.58 | 18.58 - 25.01 | 1.4029 times |
Fri 28 June 2024 | 18.22 (29.5%) | 14.35 | 13.72 - 18.22 | 5.4767 times |
Fri 31 May 2024 | 14.07 (0.93%) | 13.90 | 12.60 - 16.94 | 0.2501 times |
Tue 30 April 2024 | 13.94 (11.97%) | 11.91 | 11.91 - 15.84 | 0.2501 times |
Yearly price and charts KapashiComm
Strong yearly Stock price targets for KapashiComm 512399 are 21.2 and 36.09
Yearly Target 1 | 17.7 |
Yearly Target 2 | 24.69 |
Yearly Target 3 | 32.593333333333 |
Yearly Target 4 | 39.58 |
Yearly Target 5 | 47.48 |
Yearly price and volumes Kapashi Comm
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 31.67 (-4.55%) | 32.97 | 25.61 - 40.50 | 0.3212 times |
Tue 31 December 2024 | 33.18 (95.06%) | 17.01 | 11.91 - 48.68 | 4.0929 times |
Fri 29 December 2023 | 17.01 (-91.32%) | 196.00 | 10.11 - 432.15 | 2.8208 times |
Fri 30 December 2022 | 196.00 (169.79%) | 71.20 | 36.55 - 262.90 | 0.5981 times |
Fri 31 December 2021 | 72.65 (19.1%) | 62.15 | 34.90 - 75.20 | 0.1639 times |
Tue 20 October 2020 | 61.00 (9.32%) | 56.90 | 55.80 - 61.00 | 0.0002 times |
Mon 23 December 2019 | 55.80 (1.92%) | 53.70 | 23.60 - 60.30 | 0.0006 times |
Mon 31 December 2018 | 54.75 (0%) | 79.55 | 54.75 - 79.55 | 0.0022 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KapashiComm
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapashi Comm 512399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapashi Comm 512399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.73
Munafa value: 55 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KapashiComm (512399) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KapashiComm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KapashiComm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapashiComm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KapashiComm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KapashiComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and KapashiComm 512399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.
KapashiComm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
DMA period | DMA value |
5 day DMA | 29.34 |
12 day DMA | 28.61 |
20 day DMA | 30.71 |
35 day DMA | 31.72 |
50 day DMA | 32.79 |
100 day DMA | 35.71 |
150 day DMA | 33.09 |
200 day DMA | 29.05 |
EMA (exponential moving average) of Kapashi Comm 512399
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.94 | 29.08 | 28.29 |
12 day EMA | 29.68 | 29.32 | 29.08 |
20 day EMA | 30.32 | 30.18 | 30.13 |
35 day EMA | 31.7 | 31.7 | 31.76 |
50 day EMA | 33.07 | 33.13 | 33.23 |
SMA (simple moving average) of Kapashi Comm 512399
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.34 | 28.6 | 27.8 |
12 day SMA | 28.61 | 28.71 | 28.83 |
20 day SMA | 30.71 | 30.58 | 30.54 |
35 day SMA | 31.72 | 31.82 | 31.98 |
50 day SMA | 32.79 | 32.9 | 33.08 |
100 day SMA | 35.71 | 35.73 | 35.77 |
150 day SMA | 33.09 | 33.03 | 32.98 |
200 day SMA | 29.05 | 28.96 | 28.87 |
Fundamentals, profit and EPS of Kapashi Comm 512399
EPS is 2.91 and PE is: 10.88
Last quarter profit: (September 2024 quarter) 2.19 crores (-59.89%)
Debt: 19.45 in crores
Market capitalization: 257.60
EPS is 3.66 and PE is: 8.65
Last quarter profit: (June 2024 quarter) 3.61 crores (135.95%)
Debt: 19.45 in crores
Market capitalization: 189.87
Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance