Munafa Stock Market Course + Intraday & FNO calls 
KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512399
- 512399 Experts view
- Tomorrow's Movement 512399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapashiComm
Strong intraday Stock price targets for KapashiComm are 42.66 and 44.9
| Intraday Target 1 | 42.11 |
| Intraday Target 2 | 43.21 |
| Intraday Target 3 | 44.35 |
| Intraday Target 4 | 45.45 |
| Intraday Target 5 | 46.59 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.31 (-1.49%) | 44.68 | 43.25 - 45.49 | 0.8833 times | Wed 29 April 2026 | 44.98 (-0.82%) | 45.91 | 44.48 - 45.99 | 1.0296 times | Tue 28 April 2026 | 45.35 (1.45%) | 48.45 | 44.80 - 48.45 | 2.1899 times | Mon 27 April 2026 | 44.70 (4.68%) | 43.00 | 42.00 - 45.50 | 0.9798 times | Fri 24 April 2026 | 42.70 (-0.74%) | 43.89 | 42.00 - 43.90 | 0.9198 times | Thu 23 April 2026 | 43.02 (-1.49%) | 43.58 | 42.69 - 43.99 | 1.5612 times | Wed 22 April 2026 | 43.67 (-1.58%) | 43.90 | 42.60 - 44.00 | 0.3408 times | Tue 21 April 2026 | 44.37 (5.74%) | 43.00 | 42.00 - 45.00 | 0.5071 times | Mon 20 April 2026 | 41.96 (7.42%) | 41.98 | 39.25 - 42.50 | 0.3558 times | Fri 17 April 2026 | 39.06 (9.94%) | 35.90 | 35.90 - 39.08 | 1.2328 times | Thu 16 April 2026 | 35.53 (0.14%) | 35.78 | 35.00 - 35.89 | 1.4455 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 43.16 and 49.61
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 44.92 |
| Weekly Target 4 | 47.84 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.31 (3.77%) | 43.00 | 42.00 - 48.45 | 2.7073 times | Fri 24 April 2026 | 42.70 (9.32%) | 41.98 | 39.25 - 45.00 | 1.9627 times | Fri 17 April 2026 | 39.06 (11.25%) | 36.50 | 34.33 - 39.08 | 1.486 times | Fri 10 April 2026 | 35.11 (0.54%) | 34.80 | 34.25 - 36.60 | 0.1188 times | Thu 02 April 2026 | 34.92 (3.74%) | 34.50 | 32.59 - 35.95 | 1.1121 times | Fri 27 March 2026 | 33.66 (-2.89%) | 34.66 | 32.93 - 37.20 | 0.6633 times | Fri 20 March 2026 | 34.66 (-2.83%) | 35.67 | 33.10 - 36.35 | 0.2217 times | Fri 13 March 2026 | 35.67 (1.83%) | 35.00 | 34.36 - 38.20 | 0.7009 times | Fri 06 March 2026 | 35.03 (-3.71%) | 36.30 | 34.30 - 37.70 | 0.3636 times | Fri 27 February 2026 | 36.38 (-4.69%) | 38.55 | 34.98 - 38.91 | 0.6636 times | Fri 20 February 2026 | 38.17 (0.45%) | 39.00 | 37.80 - 41.00 | 0.8012 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 39.16 and 53.61
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 42.253333333333 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 56.7 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.31 (29.41%) | 35.00 | 34.00 - 48.45 | 1.2644 times | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.3375 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.4432 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.3914 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.4827 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 0.8132 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.2448 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 0.7295 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.1349 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 4.1582 times | Mon 30 June 2025 | 34.41 (-16.09%) | 40.61 | 34.30 - 43.00 | 0.2007 times |
Yearly price and charts KapashiComm
Strong yearly Stock price targets for KapashiComm 512399 are 38.45 and 54.31
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 35.12 |
| Yearly Target 3 | 41.783333333333 |
| Yearly Target 4 | 50.98 |
| Yearly Target 5 | 57.64 |
Yearly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.31 (15.27%) | 39.74 | 32.59 - 48.45 | 0.5935 times | Wed 31 December 2025 | 38.44 (15.85%) | 32.97 | 25.61 - 49.94 | 2.5215 times | Tue 31 December 2024 | 33.18 (95.06%) | 17.01 | 11.91 - 48.68 | 3.1368 times | Fri 29 December 2023 | 17.01 (-91.32%) | 196.00 | 10.11 - 432.15 | 2.1619 times | Fri 30 December 2022 | 196.00 (169.79%) | 71.20 | 36.55 - 262.90 | 0.4584 times | Fri 31 December 2021 | 72.65 (19.1%) | 62.15 | 34.90 - 75.20 | 0.1256 times | Tue 20 October 2020 | 61.00 (9.32%) | 56.90 | 55.80 - 61.00 | 0.0002 times | Mon 23 December 2019 | 55.80 (1.92%) | 53.70 | 23.60 - 60.30 | 0.0005 times | Mon 31 December 2018 | 54.75 (0%) | 79.55 | 54.75 - 79.55 | 0.0017 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KapashiComm
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapashi Comm 512399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapashi Comm 512399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 31, while middle bands are at 36 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KapashiComm (512399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KapashiComm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KapashiComm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapashiComm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KapashiComm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KapashiComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and KapashiComm 512399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.
KapashiComm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 42.09 |
| 20 day DMA | 39.36 |
| 35 day DMA | 37.56 |
| 50 day DMA | 37.52 |
| 100 day DMA | 38.56 |
| 150 day DMA | 37.83 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 44.21 | 43.82 |
| 12 day EMA | 42.33 | 41.97 | 41.42 |
| 20 day EMA | 40.69 | 40.31 | 39.82 |
| 35 day EMA | 39.36 | 39.07 | 38.72 |
| 50 day EMA | 38.3 | 38.05 | 37.77 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 44.15 | 43.89 |
| 12 day SMA | 42.09 | 41.32 | 40.5 |
| 20 day SMA | 39.36 | 38.85 | 38.29 |
| 35 day SMA | 37.56 | 37.29 | 37.01 |
| 50 day SMA | 37.52 | 37.39 | 37.26 |
| 100 day SMA | 38.56 | 38.54 | 38.51 |
| 150 day SMA | 37.83 | 37.77 | 37.7 |
| 200 day SMA | 37.3 | 37.25 | 37.2 |
Fundamentals, profit and EPS of Kapashi Comm 512399
EPS is 0.61 and PE is: 72.64
Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)
Debt: 19.45 in crores
Market capitalization: 269.16
EPS is 2.91 and PE is: 15.23
Last quarter profit: (September 2024 quarter) 2.19 crores (-59.89%)
Debt: 19.45 in crores
Market capitalization: 257.60
Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
