KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512399
- 512399 Experts view
- Tomorrow's Movement 512399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapashiComm
Strong intraday Stock price targets for KapashiComm are 33.93 and 35.73
Intraday Target 1 | 33.52 |
Intraday Target 2 | 34.33 |
Intraday Target 3 | 35.316666666667 |
Intraday Target 4 | 36.13 |
Intraday Target 5 | 37.12 |
Daily price and volume Kapashi Comm
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 35.15 (-1.57%) | 36.30 | 34.50 - 36.30 | 0.6431 times |
Thu 24 April 2025 | 35.71 (-4.7%) | 35.01 | 35.01 - 37.00 | 0.5239 times |
Tue 22 April 2025 | 37.47 (-2.88%) | 39.45 | 37.01 - 39.45 | 1.4392 times |
Mon 21 April 2025 | 38.58 (4.75%) | 36.48 | 36.21 - 38.67 | 1.5424 times |
Thu 17 April 2025 | 36.83 (-4.09%) | 37.70 | 36.50 - 38.19 | 1.5139 times |
Wed 16 April 2025 | 38.40 (-4.53%) | 38.80 | 38.26 - 40.00 | 0.7625 times |
Tue 15 April 2025 | 40.22 (-4.01%) | 41.90 | 40.00 - 42.30 | 1.7207 times |
Fri 11 April 2025 | 41.90 (0.84%) | 41.04 | 41.04 - 42.30 | 0.4018 times |
Wed 09 April 2025 | 41.55 (3.2%) | 41.10 | 39.50 - 42.27 | 1.0893 times |
Tue 08 April 2025 | 40.26 (-0.62%) | 40.11 | 40.11 - 41.80 | 0.3634 times |
Fri 04 April 2025 | 40.51 (-4.21%) | 41.00 | 40.15 - 43.00 | 2.018 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 32.35 and 37.3
Weekly Target 1 | 31.42 |
Weekly Target 2 | 33.28 |
Weekly Target 3 | 36.366666666667 |
Weekly Target 4 | 38.23 |
Weekly Target 5 | 41.32 |
Weekly price and volumes for Kapashi Comm
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 35.15 (-4.56%) | 36.48 | 34.50 - 39.45 | 0.3365 times |
Thu 17 April 2025 | 36.83 (-12.1%) | 41.90 | 36.50 - 42.30 | 0.3242 times |
Fri 11 April 2025 | 41.90 (3.43%) | 40.11 | 39.50 - 42.30 | 0.1504 times |
Fri 04 April 2025 | 40.51 (-10.14%) | 43.11 | 40.15 - 45.80 | 0.5443 times |
Fri 28 March 2025 | 45.08 (4.35%) | 44.25 | 42.70 - 49.94 | 2.6339 times |
Fri 21 March 2025 | 43.20 (6.25%) | 40.66 | 39.27 - 44.22 | 1.3694 times |
Thu 13 March 2025 | 40.66 (6.36%) | 37.75 | 37.50 - 42.99 | 1.9951 times |
Fri 07 March 2025 | 38.23 (20.71%) | 32.20 | 31.01 - 38.39 | 1.355 times |
Fri 28 February 2025 | 31.67 (17.51%) | 27.95 | 25.61 - 32.20 | 0.7825 times |
Fri 21 February 2025 | 26.95 (-7.64%) | 30.50 | 26.10 - 30.50 | 0.5086 times |
Fri 14 February 2025 | 29.18 (-18.08%) | 32.15 | 26.93 - 34.01 | 1.9667 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 29.18 and 40.48
Monthly Target 1 | 27.18 |
Monthly Target 2 | 31.17 |
Monthly Target 3 | 38.483333333333 |
Monthly Target 4 | 42.47 |
Monthly Target 5 | 49.78 |
Monthly price and volumes Kapashi Comm
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 35.15 (-22.03%) | 43.11 | 34.50 - 45.80 | 0.2722 times |
Fri 28 March 2025 | 45.08 (42.34%) | 32.20 | 31.01 - 49.94 | 1.4769 times |
Fri 28 February 2025 | 31.67 (3.63%) | 32.90 | 25.61 - 40.50 | 0.9276 times |
Fri 31 January 2025 | 30.56 (-7.9%) | 32.97 | 28.21 - 38.00 | 0.6599 times |
Tue 31 December 2024 | 33.18 (-11.5%) | 38.23 | 32.50 - 43.02 | 1.3337 times |
Fri 29 November 2024 | 37.49 (8.2%) | 36.38 | 36.04 - 48.68 | 0.5899 times |
Thu 31 October 2024 | 34.65 (-3.35%) | 36.56 | 32.40 - 39.46 | 0.3364 times |
Mon 30 September 2024 | 35.85 (46.81%) | 23.20 | 22.04 - 35.86 | 1.1352 times |
Fri 30 August 2024 | 24.42 (-2.36%) | 25.51 | 24.01 - 28.62 | 0.5596 times |
Wed 31 July 2024 | 25.01 (37.27%) | 18.58 | 18.58 - 25.01 | 2.7087 times |
Fri 28 June 2024 | 18.22 (29.5%) | 14.35 | 13.72 - 18.22 | 10.5747 times |
Yearly price and charts KapashiComm
Strong yearly Stock price targets for KapashiComm 512399 are 30.38 and 54.71
Yearly Target 1 | 12.57 |
Yearly Target 2 | 23.86 |
Yearly Target 3 | 36.9 |
Yearly Target 4 | 48.19 |
Yearly Target 5 | 61.23 |
Yearly price and volumes Kapashi Comm
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 35.15 (5.94%) | 32.97 | 25.61 - 49.94 | 0.6466 times |
Tue 31 December 2024 | 33.18 (95.06%) | 17.01 | 11.91 - 48.68 | 3.9195 times |
Fri 29 December 2023 | 17.01 (-91.32%) | 196.00 | 10.11 - 432.15 | 2.7013 times |
Fri 30 December 2022 | 196.00 (169.79%) | 71.20 | 36.55 - 262.90 | 0.5728 times |
Fri 31 December 2021 | 72.65 (19.1%) | 62.15 | 34.90 - 75.20 | 0.1569 times |
Tue 20 October 2020 | 61.00 (9.32%) | 56.90 | 55.80 - 61.00 | 0.0002 times |
Mon 23 December 2019 | 55.80 (1.92%) | 53.70 | 23.60 - 60.30 | 0.0006 times |
Mon 31 December 2018 | 54.75 (0%) | 79.55 | 54.75 - 79.55 | 0.0021 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KapashiComm
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapashi Comm 512399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapashi Comm 512399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 38 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KapashiComm (512399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapashiComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KapashiComm in short term and the sell signal is strong.
KapashiComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KapashiComm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KapashiComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and KapashiComm 512399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.
KapashiComm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
DMA period | DMA value |
5 day DMA | 36.75 |
12 day DMA | 39.07 |
20 day DMA | 41.42 |
35 day DMA | 39.24 |
50 day DMA | 36.74 |
100 day DMA | 36.43 |
150 day DMA | 36.19 |
200 day DMA | 33 |
EMA (exponential moving average) of Kapashi Comm 512399
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.76 | 37.56 | 38.48 |
12 day EMA | 38.63 | 39.26 | 39.91 |
20 day EMA | 39.22 | 39.65 | 40.07 |
35 day EMA | 38.11 | 38.28 | 38.43 |
50 day EMA | 36.24 | 36.28 | 36.3 |
SMA (simple moving average) of Kapashi Comm 512399
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.75 | 37.4 | 38.3 |
12 day SMA | 39.07 | 39.83 | 40.61 |
20 day SMA | 41.42 | 41.76 | 42.06 |
35 day SMA | 39.24 | 39 | 38.78 |
50 day SMA | 36.74 | 36.65 | 36.52 |
100 day SMA | 36.43 | 36.47 | 36.51 |
150 day SMA | 36.19 | 36.13 | 36.05 |
200 day SMA | 33 | 32.91 | 32.82 |
Fundamentals, profit and EPS of Kapashi Comm 512399
EPS is 0.61 and PE is: 57.62
Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)
Debt: 19.45 in crores
Market capitalization: 269.16
EPS is 2.91 and PE is: 12.08
Last quarter profit: (September 2024 quarter) 2.19 crores (-59.89%)
Debt: 19.45 in crores
Market capitalization: 257.60
Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance