ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapashiComm

Strong intraday Stock price targets for KapashiComm are 40.38 and 43.53

Intraday Target 137.94
Intraday Target 239.67
Intraday Target 341.086666666667
Intraday Target 442.82
Intraday Target 544.24

Daily price and volume Kapashi Comm

Date Closing Open Range Volume
Wed 17 June 2026 41.41 (2.02%) 40.84 39.35 - 42.50 1.2002 times
Tue 16 June 2026 40.59 (-4.18%) 42.40 39.60 - 42.40 0.8351 times
Mon 15 June 2026 42.36 (5.61%) 40.12 40.12 - 42.89 1.2861 times
Fri 12 June 2026 40.11 (0.27%) 40.00 39.99 - 40.98 1.0873 times
Thu 11 June 2026 40.00 (-2.13%) 41.69 38.65 - 41.69 2.2344 times
Wed 10 June 2026 40.87 (-2.18%) 41.99 39.00 - 41.99 0.3968 times
Tue 09 June 2026 41.78 (1.58%) 41.10 40.87 - 42.94 0.6805 times
Mon 08 June 2026 41.13 (5.68%) 39.97 39.67 - 41.80 0.7787 times
Fri 05 June 2026 38.92 (-0.61%) 39.16 37.50 - 40.00 0.6695 times
Thu 04 June 2026 39.16 (-2.34%) 40.84 38.50 - 41.80 0.8314 times
Wed 03 June 2026 40.10 (-4.04%) 42.39 39.51 - 42.39 0.7582 times

 Daily chart KapashiComm

Weekly price and charts KapashiComm

Strong weekly Stock price targets for KapashiComm 512399 are 40.38 and 43.92

Weekly Target 137.68
Weekly Target 239.54
Weekly Target 341.216666666667
Weekly Target 443.08
Weekly Target 544.76

Weekly price and volumes for Kapashi Comm

Date Closing Open Range Volume
Wed 17 June 2026 41.41 (3.24%) 40.12 39.35 - 42.89 0.4187 times
Fri 12 June 2026 40.11 (3.06%) 39.97 38.65 - 42.94 0.6527 times
Fri 05 June 2026 38.92 (-13.53%) 45.15 37.50 - 45.15 1.1306 times
Fri 29 May 2026 45.01 (-5.62%) 52.45 43.04 - 52.45 0.6134 times
Fri 22 May 2026 47.69 (3.4%) 45.31 41.24 - 48.49 0.8931 times
Fri 15 May 2026 46.12 (1.41%) 43.99 43.99 - 47.42 0.9883 times
Fri 08 May 2026 45.48 (2.64%) 45.20 43.15 - 47.71 1.1404 times
Thu 30 April 2026 44.31 (3.77%) 43.00 42.00 - 48.45 1.8308 times
Fri 24 April 2026 42.70 (9.32%) 41.98 39.25 - 45.00 1.3272 times
Fri 17 April 2026 39.06 (11.25%) 36.50 34.33 - 39.08 1.0049 times
Fri 10 April 2026 35.11 (0.54%) 34.80 34.25 - 36.60 0.0803 times

 weekly chart KapashiComm

Monthly price and charts KapashiComm

Strong monthly Stock price targets for KapashiComm 512399 are 35.63 and 43.28

Monthly Target 133.7
Monthly Target 237.56
Monthly Target 341.353333333333
Monthly Target 445.21
Monthly Target 549

Monthly price and volumes Kapashi Comm

Date Closing Open Range Volume
Wed 17 June 2026 41.41 (-8%) 45.15 37.50 - 45.15 0.9029 times
Fri 29 May 2026 45.01 (1.58%) 45.20 41.24 - 52.45 1.4906 times
Thu 30 April 2026 44.31 (29.41%) 35.00 34.00 - 48.45 2.0434 times
Mon 30 March 2026 34.24 (-5.88%) 36.30 32.59 - 38.20 0.5454 times
Fri 27 February 2026 36.38 (-9.03%) 41.49 34.98 - 41.49 0.7162 times
Fri 30 January 2026 39.99 (4.03%) 39.74 36.37 - 43.00 0.6326 times
Wed 31 December 2025 38.44 (-7.62%) 40.50 36.50 - 43.99 0.7801 times
Fri 28 November 2025 41.61 (28.58%) 32.36 31.50 - 43.49 1.3142 times
Fri 31 October 2025 32.36 (-4.03%) 34.76 31.31 - 35.34 0.3957 times
Tue 30 September 2025 33.72 (-4.75%) 36.50 32.55 - 36.50 1.1789 times
Fri 29 August 2025 35.40 (-3.86%) 36.90 34.17 - 38.00 1.834 times

 monthly chart KapashiComm

Yearly price and charts KapashiComm

Strong yearly Stock price targets for KapashiComm 512399 are 37 and 56.86

Yearly Target 122.29
Yearly Target 231.85
Yearly Target 342.15
Yearly Target 451.71
Yearly Target 562.01

Yearly price and volumes Kapashi Comm

Date Closing Open Range Volume
Wed 17 June 2026 41.41 (7.73%) 39.74 32.59 - 52.45 0.9175 times
Wed 31 December 2025 38.44 (15.85%) 32.97 25.61 - 49.94 2.4243 times
Tue 31 December 2024 33.18 (95.06%) 17.01 11.91 - 48.68 3.0159 times
Fri 29 December 2023 17.01 (-91.32%) 196.00 10.11 - 432.15 2.0786 times
Fri 30 December 2022 196.00 (169.79%) 71.20 36.55 - 262.90 0.4407 times
Fri 31 December 2021 72.65 (19.1%) 62.15 34.90 - 75.20 0.1207 times
Tue 20 October 2020 61.00 (9.32%) 56.90 55.80 - 61.00 0.0002 times
Mon 23 December 2019 55.80 (1.92%) 53.70 23.60 - 60.30 0.0005 times
Mon 31 December 2018 54.75 (0%) 79.55 54.75 - 79.55 0.0017 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of KapashiComm

Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapashi Comm 512399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapashi Comm 512399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KapashiComm (512399) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KapashiComm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KapashiComm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KapashiComm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KapashiComm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KapashiComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.64 and KapashiComm 512399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.

KapashiComm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapashi Comm 512399

DMA (daily moving average) of Kapashi Comm 512399

DMA period DMA value
5 day DMA 40.89
12 day DMA 40.69
20 day DMA 42.82
35 day DMA 43.86
50 day DMA 42.36
100 day DMA 39.88
150 day DMA 39.93
200 day DMA 38.54

EMA (exponential moving average) of Kapashi Comm 512399

EMA period EMA current EMA prev EMA prev2
5 day EMA41.140.9441.11
12 day EMA41.4541.4641.62
20 day EMA41.9742.0342.18
35 day EMA41.7741.7941.86
50 day EMA41.5741.5841.62

SMA (simple moving average) of Kapashi Comm 512399

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8940.7941.02
12 day SMA40.6940.6741.04
20 day SMA42.8242.9142.99
35 day SMA43.8643.9644.02
50 day SMA42.3642.2342.11
100 day SMA39.8839.8539.83
150 day SMA39.9339.939.86
200 day SMA38.5438.5138.5

Fundamentals, profit and EPS of Kapashi Comm 512399

EPS is 0.61 and PE is: 67.89

Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)

Debt: 19.45 in crores

Market capitalization: 269.16

EPS is 2.91 and PE is: 14.23

Last quarter profit: (September 2024 quarter) 2.19 crores (-59.89%)

Debt: 19.45 in crores

Market capitalization: 257.60

Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top