KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapashiComm

Strong intraday Stock price targets for KapashiComm are 29.45 and 31.94

Intraday Target 128.7
Intraday Target 230.19
Intraday Target 331.193333333333
Intraday Target 432.68
Intraday Target 533.68

Daily price and volume Kapashi Comm

Date Closing Open Range Volume
Fri 28 February 2025 31.67 (3.26%) 32.15 29.71 - 32.20 1.5835 times
Thu 27 February 2025 30.67 (5%) 28.48 28.48 - 30.67 1.2949 times
Tue 25 February 2025 29.21 (3.62%) 29.57 27.60 - 29.59 1.1746 times
Mon 24 February 2025 28.19 (4.6%) 27.95 25.61 - 28.29 1.2833 times
Fri 21 February 2025 26.95 (-3.72%) 28.55 26.60 - 29.38 0.8324 times
Thu 20 February 2025 27.99 (4.99%) 26.66 26.55 - 27.99 0.2058 times
Wed 19 February 2025 26.66 (-1.19%) 27.52 26.10 - 27.79 0.2678 times
Tue 18 February 2025 26.98 (-2.74%) 27.74 26.40 - 27.97 0.7462 times
Mon 17 February 2025 27.74 (-4.93%) 30.50 27.73 - 30.50 1.4163 times
Fri 14 February 2025 29.18 (2.96%) 27.26 26.93 - 29.69 1.1953 times
Thu 13 February 2025 28.34 (-4.51%) 29.68 27.11 - 31.80 0.774 times

 Daily chart KapashiComm

Weekly price and charts KapashiComm

Strong weekly Stock price targets for KapashiComm 512399 are 28.64 and 35.23

Weekly Target 123.24
Weekly Target 227.45
Weekly Target 329.826666666667
Weekly Target 434.04
Weekly Target 536.42

Weekly price and volumes for Kapashi Comm

Date Closing Open Range Volume
Fri 28 February 2025 31.67 (17.51%) 27.95 25.61 - 32.20 0.6397 times
Fri 21 February 2025 26.95 (-7.64%) 30.50 26.10 - 30.50 0.4158 times
Fri 14 February 2025 29.18 (-18.08%) 32.15 26.93 - 34.01 1.6077 times
Fri 07 February 2025 35.62 (16.56%) 32.90 30.55 - 40.50 1.1124 times
Fri 31 January 2025 30.56 (-9.16%) 34.35 28.21 - 35.08 0.616 times
Fri 24 January 2025 33.64 (0.63%) 33.50 32.26 - 37.90 0.6 times
Fri 17 January 2025 33.43 (-4.87%) 36.89 31.31 - 36.89 0.413 times
Fri 10 January 2025 35.14 (-0.26%) 36.70 33.61 - 38.00 0.6524 times
Fri 03 January 2025 35.23 (4.2%) 33.44 31.50 - 35.98 3.5339 times
Fri 27 December 2024 33.81 (-10.18%) 38.00 33.00 - 38.00 0.4093 times
Fri 20 December 2024 37.64 (-7.06%) 38.48 35.77 - 42.95 1.1046 times

 weekly chart KapashiComm

Monthly price and charts KapashiComm

Strong monthly Stock price targets for KapashiComm 512399 are 21.2 and 36.09

Monthly Target 117.7
Monthly Target 224.69
Monthly Target 332.593333333333
Monthly Target 439.58
Monthly Target 547.48

Monthly price and volumes Kapashi Comm

Date Closing Open Range Volume
Fri 28 February 2025 31.67 (3.63%) 32.90 25.61 - 40.50 0.4804 times
Fri 31 January 2025 30.56 (-7.9%) 32.97 28.21 - 38.00 0.3418 times
Tue 31 December 2024 33.18 (-11.5%) 38.23 32.50 - 43.02 0.6907 times
Fri 29 November 2024 37.49 (8.2%) 36.38 36.04 - 48.68 0.3055 times
Thu 31 October 2024 34.65 (-3.35%) 36.56 32.40 - 39.46 0.1742 times
Mon 30 September 2024 35.85 (46.81%) 23.20 22.04 - 35.86 0.5879 times
Fri 30 August 2024 24.42 (-2.36%) 25.51 24.01 - 28.62 0.2898 times
Wed 31 July 2024 25.01 (37.27%) 18.58 18.58 - 25.01 1.4029 times
Fri 28 June 2024 18.22 (29.5%) 14.35 13.72 - 18.22 5.4767 times
Fri 31 May 2024 14.07 (0.93%) 13.90 12.60 - 16.94 0.2501 times
Tue 30 April 2024 13.94 (11.97%) 11.91 11.91 - 15.84 0.2501 times

 monthly chart KapashiComm

Yearly price and charts KapashiComm

Strong yearly Stock price targets for KapashiComm 512399 are 21.2 and 36.09

Yearly Target 117.7
Yearly Target 224.69
Yearly Target 332.593333333333
Yearly Target 439.58
Yearly Target 547.48

Yearly price and volumes Kapashi Comm

Date Closing Open Range Volume
Fri 28 February 2025 31.67 (-4.55%) 32.97 25.61 - 40.50 0.3212 times
Tue 31 December 2024 33.18 (95.06%) 17.01 11.91 - 48.68 4.0929 times
Fri 29 December 2023 17.01 (-91.32%) 196.00 10.11 - 432.15 2.8208 times
Fri 30 December 2022 196.00 (169.79%) 71.20 36.55 - 262.90 0.5981 times
Fri 31 December 2021 72.65 (19.1%) 62.15 34.90 - 75.20 0.1639 times
Tue 20 October 2020 61.00 (9.32%) 56.90 55.80 - 61.00 0.0002 times
Mon 23 December 2019 55.80 (1.92%) 53.70 23.60 - 60.30 0.0006 times
Mon 31 December 2018 54.75 (0%) 79.55 54.75 - 79.55 0.0022 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of KapashiComm

Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kapashi Comm 512399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kapashi Comm 512399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.73

Munafa value: 55 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KapashiComm (512399) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KapashiComm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KapashiComm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KapashiComm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KapashiComm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KapashiComm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29 and KapashiComm 512399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.

KapashiComm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapashi Comm 512399

DMA (daily moving average) of Kapashi Comm 512399

DMA period DMA value
5 day DMA 29.34
12 day DMA 28.61
20 day DMA 30.71
35 day DMA 31.72
50 day DMA 32.79
100 day DMA 35.71
150 day DMA 33.09
200 day DMA 29.05

EMA (exponential moving average) of Kapashi Comm 512399

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9429.0828.29
12 day EMA29.6829.3229.08
20 day EMA30.3230.1830.13
35 day EMA31.731.731.76
50 day EMA33.0733.1333.23

SMA (simple moving average) of Kapashi Comm 512399

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3428.627.8
12 day SMA28.6128.7128.83
20 day SMA30.7130.5830.54
35 day SMA31.7231.8231.98
50 day SMA32.7932.933.08
100 day SMA35.7135.7335.77
150 day SMA33.0933.0332.98
200 day SMA29.0528.9628.87

Fundamentals, profit and EPS of Kapashi Comm 512399

EPS is 2.91 and PE is: 10.88

Last quarter profit: (September 2024 quarter) 2.19 crores (-59.89%)

Debt: 19.45 in crores

Market capitalization: 257.60

EPS is 3.66 and PE is: 8.65

Last quarter profit: (June 2024 quarter) 3.61 crores (135.95%)

Debt: 19.45 in crores

Market capitalization: 189.87

Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top