Munafa Stock Market Course + Intraday & FNO calls 
KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512399
- 512399 Experts view
- Tomorrow's Movement 512399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapashiComm
Strong intraday Stock price targets for KapashiComm are 37.34 and 38.84
| Intraday Target 1 | 37.06 |
| Intraday Target 2 | 37.61 |
| Intraday Target 3 | 38.556666666667 |
| Intraday Target 4 | 39.11 |
| Intraday Target 5 | 40.06 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.17 (-2.65%) | 39.50 | 38.00 - 39.50 | 0.4818 times | Thu 19 February 2026 | 39.21 (-1.51%) | 38.55 | 38.55 - 40.00 | 0.5708 times | Wed 18 February 2026 | 39.81 (0.5%) | 40.00 | 39.11 - 41.00 | 0.7217 times | Tue 17 February 2026 | 39.61 (-0.73%) | 39.10 | 37.91 - 40.80 | 2.7844 times | Mon 16 February 2026 | 39.90 (5%) | 39.00 | 37.80 - 39.90 | 0.9191 times | Fri 13 February 2026 | 38.00 (0%) | 37.92 | 37.92 - 39.00 | 0.1146 times | Thu 12 February 2026 | 38.00 (-1.12%) | 38.50 | 37.72 - 39.65 | 1.0715 times | Wed 11 February 2026 | 38.43 (-3.59%) | 39.88 | 38.00 - 41.00 | 1.5068 times | Tue 10 February 2026 | 39.86 (4.89%) | 38.00 | 38.00 - 39.90 | 1.3517 times | Mon 09 February 2026 | 38.00 (-0.39%) | 37.00 | 37.00 - 38.79 | 0.4776 times | Fri 06 February 2026 | 38.15 (1.03%) | 38.52 | 36.55 - 38.95 | 0.7006 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 36.39 and 39.59
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 38.99 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.17 (0.45%) | 39.00 | 37.80 - 41.00 | 1.3762 times | Fri 13 February 2026 | 38.00 (-0.39%) | 37.00 | 37.00 - 41.00 | 1.1361 times | Fri 06 February 2026 | 38.15 (-4.6%) | 41.49 | 36.55 - 41.49 | 0.7846 times | Fri 30 January 2026 | 39.99 (-3.31%) | 42.00 | 39.25 - 43.00 | 1.2146 times | Fri 23 January 2026 | 41.36 (8.56%) | 38.98 | 37.25 - 42.50 | 2.1624 times | Fri 16 January 2026 | 38.10 (-0.47%) | 38.28 | 36.37 - 39.90 | 0.1706 times | Fri 09 January 2026 | 38.28 (-2.87%) | 39.00 | 37.51 - 40.67 | 0.2869 times | Fri 02 January 2026 | 39.41 (1.94%) | 37.39 | 36.50 - 39.80 | 0.38 times | Fri 26 December 2025 | 38.66 (-3.08%) | 39.89 | 38.06 - 40.85 | 0.794 times | Fri 19 December 2025 | 39.89 (-2.4%) | 40.25 | 39.12 - 42.50 | 1.6943 times | Fri 12 December 2025 | 40.87 (-2.76%) | 43.38 | 40.40 - 43.99 | 0.7639 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 34.89 and 39.83
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 38.736666666667 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.17 (-4.55%) | 41.49 | 36.55 - 41.49 | 0.3686 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.4381 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.5403 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 0.9103 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.2741 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 0.8165 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.2703 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 4.6542 times | Mon 30 June 2025 | 34.41 (-16.09%) | 40.61 | 34.30 - 43.00 | 0.2246 times | Fri 30 May 2025 | 41.01 (24.27%) | 33.16 | 31.52 - 47.74 | 0.503 times | Wed 30 April 2025 | 33.00 (-26.8%) | 43.11 | 32.05 - 45.80 | 0.2093 times |
Yearly price and charts KapashiComm
Strong yearly Stock price targets for KapashiComm 512399 are 33.96 and 40.59
| Yearly Target 1 | 32.55 |
| Yearly Target 2 | 35.36 |
| Yearly Target 3 | 39.18 |
| Yearly Target 4 | 41.99 |
| Yearly Target 5 | 45.81 |
Yearly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.17 (-0.7%) | 39.74 | 36.37 - 43.00 | 0.1841 times | Wed 31 December 2025 | 38.44 (15.85%) | 32.97 | 25.61 - 49.94 | 2.6442 times | Tue 31 December 2024 | 33.18 (95.06%) | 17.01 | 11.91 - 48.68 | 3.2896 times | Fri 29 December 2023 | 17.01 (-91.32%) | 196.00 | 10.11 - 432.15 | 2.2672 times | Fri 30 December 2022 | 196.00 (169.79%) | 71.20 | 36.55 - 262.90 | 0.4807 times | Fri 31 December 2021 | 72.65 (19.1%) | 62.15 | 34.90 - 75.20 | 0.1317 times | Tue 20 October 2020 | 61.00 (9.32%) | 56.90 | 55.80 - 61.00 | 0.0002 times | Mon 23 December 2019 | 55.80 (1.92%) | 53.70 | 23.60 - 60.30 | 0.0005 times | Mon 31 December 2018 | 54.75 (0%) | 79.55 | 54.75 - 79.55 | 0.0018 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KapashiComm
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapashi Comm 512399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapashi Comm 512399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KapashiComm (512399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KapashiComm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KapashiComm in short term and the sell signal is strong.
KapashiComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KapashiComm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapashiComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and KapashiComm 512399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.
KapashiComm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 38.74 |
| 20 day DMA | 39.22 |
| 35 day DMA | 39.11 |
| 50 day DMA | 39.28 |
| 100 day DMA | 38.27 |
| 150 day DMA | 37.34 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 39.3 | 39.34 |
| 12 day EMA | 38.98 | 39.13 | 39.12 |
| 20 day EMA | 39.07 | 39.17 | 39.17 |
| 35 day EMA | 39.28 | 39.35 | 39.36 |
| 50 day EMA | 39.49 | 39.54 | 39.55 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.31 | 39.06 |
| 12 day SMA | 38.74 | 38.75 | 38.78 |
| 20 day SMA | 39.22 | 39.38 | 39.47 |
| 35 day SMA | 39.11 | 39.11 | 39.09 |
| 50 day SMA | 39.28 | 39.36 | 39.42 |
| 100 day SMA | 38.27 | 38.24 | 38.19 |
| 150 day SMA | 37.34 | 37.32 | 37.3 |
| 200 day SMA | 37.48 | 37.46 | 37.43 |
Fundamentals, profit and EPS of Kapashi Comm 512399
EPS is 0.61 and PE is: 62.57
Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)
Debt: 19.45 in crores
Market capitalization: 269.16
EPS is 2.91 and PE is: 13.12
Last quarter profit: (September 2024 quarter) 2.19 crores (-59.89%)
Debt: 19.45 in crores
Market capitalization: 257.60
Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
