ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starteck

Strong intraday Stock price targets for Starteck are 245.15 and 252.5

Intraday Target 1243.53
Intraday Target 2246.77
Intraday Target 3250.88333333333
Intraday Target 4254.12
Intraday Target 5258.23

Daily price and volume Starteck

Date Closing Open Range Volume
Mon 23 March 2026 250.00 (-1.17%) 255.00 247.65 - 255.00 1.0559 times
Fri 20 March 2026 252.95 (1.18%) 252.00 251.15 - 253.40 0.9626 times
Thu 19 March 2026 250.00 (-2%) 256.00 250.00 - 256.00 0.9408 times
Wed 18 March 2026 255.10 (2%) 255.00 251.00 - 258.00 0.9402 times
Tue 17 March 2026 250.10 (-0.77%) 250.50 250.10 - 253.30 1.0051 times
Mon 16 March 2026 252.05 (0.82%) 252.00 250.80 - 252.05 0.9511 times
Fri 13 March 2026 250.00 (-0.02%) 256.00 250.00 - 256.00 0.9798 times
Thu 12 March 2026 250.05 (-2.72%) 259.40 250.05 - 259.40 1.0865 times
Wed 11 March 2026 257.05 (-0.52%) 261.00 256.00 - 261.00 1.0825 times
Tue 10 March 2026 258.40 (-0.08%) 259.10 254.50 - 261.00 0.9954 times
Mon 09 March 2026 258.60 (-3.51%) 269.00 257.50 - 269.00 0.7935 times

 Daily chart Starteck

Weekly price and charts Starteck

Strong weekly Stock price targets for Starteck 512381 are 245.15 and 252.5

Weekly Target 1243.53
Weekly Target 2246.77
Weekly Target 3250.88333333333
Weekly Target 4254.12
Weekly Target 5258.23

Weekly price and volumes for Starteck

Date Closing Open Range Volume
Mon 23 March 2026 250.00 (-1.17%) 255.00 247.65 - 255.00 0.2352 times
Fri 20 March 2026 252.95 (1.18%) 252.00 250.00 - 258.00 1.069 times
Fri 13 March 2026 250.00 (-6.72%) 269.00 250.00 - 269.00 1.0997 times
Fri 06 March 2026 268.00 (-0.19%) 267.20 259.00 - 272.00 0.9403 times
Fri 27 February 2026 268.50 (-0.56%) 274.00 268.50 - 274.15 1.1208 times
Fri 20 February 2026 270.00 (-2.88%) 275.00 270.00 - 278.70 1.0821 times
Fri 13 February 2026 278.00 (0.34%) 270.25 270.25 - 284.50 1.0785 times
Fri 06 February 2026 277.05 (0.95%) 274.00 270.00 - 287.30 1.3689 times
Fri 30 January 2026 274.45 (0.9%) 272.55 271.00 - 278.70 0.8944 times
Fri 23 January 2026 272.00 (-0.37%) 274.00 268.90 - 279.65 1.1111 times
Fri 16 January 2026 273.00 (-0.18%) 295.40 270.00 - 300.00 0.9448 times

 weekly chart Starteck

Monthly price and charts Starteck

Strong monthly Stock price targets for Starteck 512381 are 236.65 and 261

Monthly Target 1232.2
Monthly Target 2241.1
Monthly Target 3256.55
Monthly Target 4265.45
Monthly Target 5280.9

Monthly price and volumes Starteck

Date Closing Open Range Volume
Mon 23 March 2026 250.00 (-6.89%) 267.20 247.65 - 272.00 0.6417 times
Fri 27 February 2026 268.50 (-2.17%) 274.00 268.50 - 287.30 0.8923 times
Fri 30 January 2026 274.45 (-6.44%) 285.00 268.90 - 348.00 0.9025 times
Wed 31 December 2025 293.35 (2.95%) 303.50 264.05 - 306.50 1.0454 times
Fri 28 November 2025 284.95 (-4.68%) 299.00 282.60 - 310.00 0.7117 times
Fri 31 October 2025 298.95 (-3.78%) 313.00 285.10 - 328.00 1.2376 times
Tue 30 September 2025 310.70 (-2.65%) 318.25 293.30 - 335.50 1.0729 times
Fri 29 August 2025 319.15 (3.35%) 310.50 305.05 - 361.80 0.9785 times
Thu 31 July 2025 308.80 (4.8%) 299.80 284.00 - 329.95 1.2722 times
Mon 30 June 2025 294.65 (0.37%) 305.65 279.00 - 319.30 1.2452 times
Fri 30 May 2025 293.55 (-3.09%) 306.00 251.00 - 342.00 1.2464 times

 monthly chart Starteck

Yearly price and charts Starteck

Strong yearly Stock price targets for Starteck 512381 are 198.65 and 299

Yearly Target 1181.53
Yearly Target 2215.77
Yearly Target 3281.88333333333
Yearly Target 4316.12
Yearly Target 5382.23

Yearly price and volumes Starteck

Date Closing Open Range Volume
Mon 23 March 2026 250.00 (-14.78%) 285.00 247.65 - 348.00 0.1253 times
Wed 31 December 2025 293.35 (-2.1%) 322.10 251.00 - 361.80 0.6474 times
Tue 31 December 2024 299.65 (-13.89%) 330.60 204.30 - 374.25 0.2368 times
Fri 29 December 2023 348.00 (143.87%) 139.80 103.30 - 419.90 1.1316 times
Fri 30 December 2022 142.70 (15.97%) 144.80 113.05 - 196.10 1.8469 times
Fri 31 December 2021 123.05 (40.87%) 94.00 62.70 - 153.20 3.1779 times
Thu 31 December 2020 87.35 (304.4%) 22.00 22.00 - 98.80 1.5053 times
Thu 26 December 2019 21.60 (-15.29%) 26.75 20.75 - 28.05 0.3237 times
Tue 18 December 2018 25.50 (0%) 30.90 22.05 - 30.90 0.0051 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Starteck

Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starteck 512381 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Starteck 512381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Starteck 512381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.48

Munafa value: 15 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 9 points

Upper Bollinger band is at 277 and lower is at 244, while middle bands are at 252 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Starteck (512381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starteck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Starteck in short term and the sell signal is strong.

Starteck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Starteck in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Starteck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.57 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.

Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck 512381

DMA (daily moving average) of Starteck 512381

DMA period DMA value
5 day DMA 251.63
12 day DMA 254.36
20 day DMA 259.89
35 day DMA 266.94
50 day DMA 268.71
100 day DMA 278.78
150 day DMA 291.33
200 day DMA 293.27

EMA (exponential moving average) of Starteck 512381

EMA period EMA current EMA prev EMA prev2
5 day EMA251.68252.52252.3
12 day EMA254.89255.78256.3
20 day EMA258.59259.49260.18
35 day EMA263.3264.08264.73
50 day EMA268.07268.81269.46

SMA (simple moving average) of Starteck 512381

SMA period SMA current SMA prev SMA prev2
5 day SMA251.63252.04251.45
12 day SMA254.36256.1256.88
20 day SMA259.89260.89261.85
35 day SMA266.94267.51268.13
50 day SMA268.71269.12269.65
100 day SMA278.78279.31279.82
150 day SMA291.33291.9292.26
200 day SMA293.27293.46293.68

Fundamentals, profit and EPS of Starteck 512381

EPS is 9.66 and PE is: 25.88

Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)

Debt: 66.13 in crores

Market capitalization: 128.24

EPS is 40.01 and PE is: 6.25

Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)

Debt: 640.43 in crores

Market capitalization: 119.91

Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top