Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512381
- 512381 Experts view
- Tomorrow's Movement 512381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starteck
Strong intraday Stock price targets for Starteck are 260.55 and 280.3
| Intraday Target 1 | 257.18 |
| Intraday Target 2 | 263.92 |
| Intraday Target 3 | 276.93333333333 |
| Intraday Target 4 | 283.67 |
| Intraday Target 5 | 296.68 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 270.65 (-3.04%) | 289.95 | 270.20 - 289.95 | 0.9054 times | Wed 07 January 2026 | 279.15 (-0.43%) | 272.90 | 271.00 - 281.75 | 0.9612 times | Tue 06 January 2026 | 280.35 (-1.11%) | 273.00 | 271.50 - 280.35 | 1.0546 times | Mon 05 January 2026 | 283.50 (-3.85%) | 279.05 | 279.05 - 287.20 | 0.877 times | Fri 02 January 2026 | 294.85 (0.84%) | 318.70 | 285.05 - 348.00 | 1.5698 times | Thu 01 January 2026 | 292.40 (-0.32%) | 285.00 | 285.00 - 319.70 | 0.8707 times | Wed 31 December 2025 | 293.35 (2.5%) | 288.50 | 288.50 - 293.55 | 0.9128 times | Tue 30 December 2025 | 286.20 (-0.99%) | 285.00 | 285.00 - 290.40 | 0.8881 times | Mon 29 December 2025 | 289.05 (0.03%) | 288.00 | 271.50 - 292.90 | 0.939 times | Fri 26 December 2025 | 288.95 (-0.4%) | 285.00 | 274.30 - 301.00 | 1.0213 times | Wed 24 December 2025 | 290.10 (-1.31%) | 291.60 | 284.55 - 292.00 | 0.8966 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 260.55 and 280.3
| Weekly Target 1 | 257.18 |
| Weekly Target 2 | 263.92 |
| Weekly Target 3 | 276.93333333333 |
| Weekly Target 4 | 283.67 |
| Weekly Target 5 | 296.68 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 270.65 (-8.21%) | 279.05 | 270.20 - 289.95 | 0.8683 times | Fri 02 January 2026 | 294.85 (2.04%) | 288.00 | 271.50 - 348.00 | 1.1843 times | Fri 26 December 2025 | 288.95 (8.57%) | 270.15 | 269.00 - 301.00 | 0.8746 times | Fri 19 December 2025 | 266.15 (-1.37%) | 274.55 | 264.75 - 279.75 | 1.3014 times | Fri 12 December 2025 | 269.85 (-2.95%) | 276.55 | 264.05 - 299.15 | 1.0586 times | Fri 05 December 2025 | 278.05 (-2.42%) | 303.50 | 276.00 - 306.50 | 1.2399 times | Fri 28 November 2025 | 284.95 (-4.67%) | 299.30 | 282.60 - 309.70 | 1.0433 times | Fri 21 November 2025 | 298.90 (-0.71%) | 300.10 | 296.80 - 300.60 | 0.4317 times | Fri 14 November 2025 | 301.05 (0.07%) | 301.50 | 298.50 - 310.00 | 1.0761 times | Fri 07 November 2025 | 300.85 (0.64%) | 299.00 | 296.50 - 304.15 | 0.9217 times | Fri 31 October 2025 | 298.95 (-1.26%) | 300.45 | 295.85 - 304.00 | 1.091 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 231.53 and 309.33
| Monthly Target 1 | 218.48 |
| Monthly Target 2 | 244.57 |
| Monthly Target 3 | 296.28333333333 |
| Monthly Target 4 | 322.37 |
| Monthly Target 5 | 374.08 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 270.65 (-7.74%) | 285.00 | 270.20 - 348.00 | 0.2915 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.0427 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.7099 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.2345 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.0701 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 0.976 times | Thu 31 July 2025 | 308.80 (4.8%) | 299.80 | 284.00 - 329.95 | 1.269 times | Mon 30 June 2025 | 294.65 (0.37%) | 305.65 | 279.00 - 319.30 | 1.2421 times | Fri 30 May 2025 | 293.55 (-3.09%) | 306.00 | 251.00 - 342.00 | 1.2432 times | Wed 30 April 2025 | 302.90 (6.69%) | 285.00 | 276.50 - 337.95 | 0.9209 times | Fri 28 March 2025 | 283.90 (-3.76%) | 294.00 | 281.05 - 317.00 | 0.7887 times |
Yearly price and charts Starteck
Strong yearly Stock price targets for Starteck 512381 are 231.53 and 309.33
| Yearly Target 1 | 218.48 |
| Yearly Target 2 | 244.57 |
| Yearly Target 3 | 296.28333333333 |
| Yearly Target 4 | 322.37 |
| Yearly Target 5 | 374.08 |
Yearly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 270.65 (-7.74%) | 285.00 | 270.20 - 348.00 | 0.0152 times | Wed 31 December 2025 | 293.35 (-2.1%) | 322.10 | 251.00 - 361.80 | 0.6554 times | Tue 31 December 2024 | 299.65 (-13.89%) | 330.60 | 204.30 - 374.25 | 0.2397 times | Fri 29 December 2023 | 348.00 (143.87%) | 139.80 | 103.30 - 419.90 | 1.1456 times | Fri 30 December 2022 | 142.70 (15.97%) | 144.80 | 113.05 - 196.10 | 1.8698 times | Fri 31 December 2021 | 123.05 (40.87%) | 94.00 | 62.70 - 153.20 | 3.2174 times | Thu 31 December 2020 | 87.35 (304.4%) | 22.00 | 22.00 - 98.80 | 1.5239 times | Thu 26 December 2019 | 21.60 (-15.29%) | 26.75 | 20.75 - 28.05 | 0.3277 times | Tue 18 December 2018 | 25.50 (0%) | 30.90 | 22.05 - 30.90 | 0.0052 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck 512381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starteck 512381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Starteck 512381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.18
Munafa value: 10 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 10 points
Upper Bollinger band is at 300 and lower is at 264, while middle bands are at 273 and 291
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Starteck (512381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starteck in short term and the sell signal is strong.
Starteck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starteck in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starteck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.36 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 281.7 |
| 12 day DMA | 286.88 |
| 20 day DMA | 281.4 |
| 35 day DMA | 284.31 |
| 50 day DMA | 288.86 |
| 100 day DMA | 302.64 |
| 150 day DMA | 301.46 |
| 200 day DMA | 300.85 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.39 | 283.76 | 286.07 |
| 12 day EMA | 282.7 | 284.89 | 285.93 |
| 20 day EMA | 283.54 | 284.9 | 285.5 |
| 35 day EMA | 286.45 | 287.38 | 287.86 |
| 50 day EMA | 289.16 | 289.92 | 290.36 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.7 | 286.05 | 288.89 |
| 12 day SMA | 286.88 | 287.87 | 286.79 |
| 20 day SMA | 281.4 | 282 | 282.52 |
| 35 day SMA | 284.31 | 285.14 | 285.76 |
| 50 day SMA | 288.86 | 289.5 | 289.99 |
| 100 day SMA | 302.64 | 303.28 | 303.56 |
| 150 day SMA | 301.46 | 301.57 | 301.69 |
| 200 day SMA | 300.85 | 300.99 | 301.08 |
Fundamentals, profit and EPS of Starteck 512381
EPS is 9.66 and PE is: 28.02
Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)
Debt: 66.13 in crores
Market capitalization: 128.24
EPS is 40.01 and PE is: 6.76
Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)
Debt: 640.43 in crores
Market capitalization: 119.91
Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


