Munafa Stock Market Course + Intraday & FNO calls 
Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512381
- 512381 Experts view
- Tomorrow's Movement 512381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starteck
Strong intraday Stock price targets for Starteck are 265.3 and 266.7
| Intraday Target 1 | 264.13 |
| Intraday Target 2 | 265.07 |
| Intraday Target 3 | 265.53333333333 |
| Intraday Target 4 | 266.47 |
| Intraday Target 5 | 266.93 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 266.00 (0.66%) | 265.00 | 264.60 - 266.00 | 0.8478 times | Fri 29 May 2026 | 264.25 (0.94%) | 264.25 | 259.00 - 264.45 | 0.8898 times | Wed 27 May 2026 | 261.80 (3.4%) | 260.00 | 255.00 - 263.00 | 0.925 times | Tue 26 May 2026 | 253.20 (1.28%) | 251.00 | 251.00 - 254.95 | 0.8461 times | Mon 25 May 2026 | 250.00 (-0.4%) | 250.00 | 249.00 - 250.00 | 0.9604 times | Fri 22 May 2026 | 251.00 (1.21%) | 251.25 | 245.85 - 251.70 | 0.866 times | Thu 21 May 2026 | 248.00 (-0.06%) | 250.00 | 248.00 - 250.00 | 0.8663 times | Wed 20 May 2026 | 248.15 (-0.56%) | 249.85 | 245.00 - 253.00 | 0.9881 times | Tue 19 May 2026 | 249.55 (-0.18%) | 250.05 | 248.60 - 255.55 | 1.9684 times | Mon 18 May 2026 | 250.00 (-1.17%) | 251.00 | 250.00 - 252.40 | 0.842 times | Fri 15 May 2026 | 252.95 (1.71%) | 250.00 | 250.00 - 252.95 | 0.8309 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 265.3 and 266.7
| Weekly Target 1 | 264.13 |
| Weekly Target 2 | 265.07 |
| Weekly Target 3 | 265.53333333333 |
| Weekly Target 4 | 266.47 |
| Weekly Target 5 | 266.93 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 266.00 (0.66%) | 265.00 | 264.60 - 266.00 | 0.1742 times | Fri 29 May 2026 | 264.25 (5.28%) | 250.00 | 249.00 - 264.45 | 0.744 times | Fri 22 May 2026 | 251.00 (-0.77%) | 251.00 | 245.00 - 255.55 | 1.1363 times | Fri 15 May 2026 | 252.95 (0.9%) | 254.00 | 248.00 - 262.00 | 0.9976 times | Fri 08 May 2026 | 250.70 (1.35%) | 248.30 | 246.90 - 259.95 | 1.0171 times | Thu 30 April 2026 | 247.35 (1.37%) | 245.00 | 243.25 - 252.00 | 0.8365 times | Fri 24 April 2026 | 244.00 (-1.17%) | 246.60 | 241.00 - 257.65 | 1.4497 times | Fri 17 April 2026 | 246.90 (-1%) | 255.40 | 233.20 - 270.80 | 2.0697 times | Fri 10 April 2026 | 249.40 (2.93%) | 235.90 | 233.85 - 255.50 | 0.9365 times | Thu 02 April 2026 | 242.30 (2.5%) | 238.50 | 220.05 - 251.00 | 0.6385 times | Fri 27 March 2026 | 236.40 (-6.54%) | 255.00 | 232.30 - 257.00 | 0.7842 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 265.3 and 266.7
| Monthly Target 1 | 264.13 |
| Monthly Target 2 | 265.07 |
| Monthly Target 3 | 265.53333333333 |
| Monthly Target 4 | 266.47 |
| Monthly Target 5 | 266.93 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 266.00 (0.66%) | 265.00 | 264.60 - 266.00 | 0.0454 times | Fri 29 May 2026 | 264.25 (6.83%) | 248.30 | 245.00 - 264.45 | 1.0163 times | Thu 30 April 2026 | 247.35 (12.41%) | 230.00 | 227.00 - 270.80 | 1.4971 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 0.9188 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 0.9928 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 1.0041 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.1631 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.7918 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.3769 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.1936 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 1.0887 times |
Yearly price and charts Starteck
Strong yearly Stock price targets for Starteck 512381 are 179.05 and 307
| Yearly Target 1 | 150.07 |
| Yearly Target 2 | 208.03 |
| Yearly Target 3 | 278.01666666667 |
| Yearly Target 4 | 335.98 |
| Yearly Target 5 | 405.97 |
Yearly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 266.00 (-9.32%) | 285.00 | 220.05 - 348.00 | 0.2496 times | Wed 31 December 2025 | 293.35 (-2.1%) | 322.10 | 251.00 - 361.80 | 0.6383 times | Tue 31 December 2024 | 299.65 (-13.89%) | 330.60 | 204.30 - 374.25 | 0.2335 times | Fri 29 December 2023 | 348.00 (143.87%) | 139.80 | 103.30 - 419.90 | 1.1157 times | Fri 30 December 2022 | 142.70 (15.97%) | 144.80 | 113.05 - 196.10 | 1.8211 times | Fri 31 December 2021 | 123.05 (40.87%) | 94.00 | 62.70 - 153.20 | 3.1334 times | Thu 31 December 2020 | 87.35 (304.4%) | 22.00 | 22.00 - 98.80 | 1.4842 times | Thu 26 December 2019 | 21.60 (-15.29%) | 26.75 | 20.75 - 28.05 | 0.3191 times | Tue 18 December 2018 | 25.50 (0%) | 30.90 | 22.05 - 30.90 | 0.005 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starteck 512381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 6 points
Upper Bollinger band is at 264 and lower is at 243, while middle bands are at 248 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Starteck (512381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starteck in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starteck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Starteck in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starteck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.63 and Starteck 512381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 259.05 |
| 12 day DMA | 253.63 |
| 20 day DMA | 252.82 |
| 35 day DMA | 250.52 |
| 50 day DMA | 248.89 |
| 100 day DMA | 260.71 |
| 150 day DMA | 270.88 |
| 200 day DMA | 282.59 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.53 | 257.79 | 254.56 |
| 12 day EMA | 255.84 | 253.99 | 252.13 |
| 20 day EMA | 253.68 | 252.38 | 251.13 |
| 35 day EMA | 251.78 | 250.94 | 250.16 |
| 50 day EMA | 250.44 | 249.81 | 249.22 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.05 | 256.05 | 252.8 |
| 12 day SMA | 253.63 | 252.3 | 251.2 |
| 20 day SMA | 252.82 | 251.89 | 251.12 |
| 35 day SMA | 250.52 | 250.03 | 249.31 |
| 50 day SMA | 248.89 | 248.57 | 248.29 |
| 100 day SMA | 260.71 | 260.98 | 261.2 |
| 150 day SMA | 270.88 | 271.18 | 271.51 |
| 200 day SMA | 282.59 | 282.8 | 283.03 |
Fundamentals, profit and EPS of Starteck 512381
EPS is 9.66 and PE is: 27.54
Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)
Debt: 66.13 in crores
Market capitalization: 128.24
EPS is 40.01 and PE is: 6.65
Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)
Debt: 640.43 in crores
Market capitalization: 119.91
Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
