ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starteck

Strong intraday Stock price targets for Starteck are 260.55 and 280.3

Intraday Target 1257.18
Intraday Target 2263.92
Intraday Target 3276.93333333333
Intraday Target 4283.67
Intraday Target 5296.68

Daily price and volume Starteck

Date Closing Open Range Volume
Thu 08 January 2026 270.65 (-3.04%) 289.95 270.20 - 289.95 0.9054 times
Wed 07 January 2026 279.15 (-0.43%) 272.90 271.00 - 281.75 0.9612 times
Tue 06 January 2026 280.35 (-1.11%) 273.00 271.50 - 280.35 1.0546 times
Mon 05 January 2026 283.50 (-3.85%) 279.05 279.05 - 287.20 0.877 times
Fri 02 January 2026 294.85 (0.84%) 318.70 285.05 - 348.00 1.5698 times
Thu 01 January 2026 292.40 (-0.32%) 285.00 285.00 - 319.70 0.8707 times
Wed 31 December 2025 293.35 (2.5%) 288.50 288.50 - 293.55 0.9128 times
Tue 30 December 2025 286.20 (-0.99%) 285.00 285.00 - 290.40 0.8881 times
Mon 29 December 2025 289.05 (0.03%) 288.00 271.50 - 292.90 0.939 times
Fri 26 December 2025 288.95 (-0.4%) 285.00 274.30 - 301.00 1.0213 times
Wed 24 December 2025 290.10 (-1.31%) 291.60 284.55 - 292.00 0.8966 times

 Daily chart Starteck

Weekly price and charts Starteck

Strong weekly Stock price targets for Starteck 512381 are 260.55 and 280.3

Weekly Target 1257.18
Weekly Target 2263.92
Weekly Target 3276.93333333333
Weekly Target 4283.67
Weekly Target 5296.68

Weekly price and volumes for Starteck

Date Closing Open Range Volume
Thu 08 January 2026 270.65 (-8.21%) 279.05 270.20 - 289.95 0.8683 times
Fri 02 January 2026 294.85 (2.04%) 288.00 271.50 - 348.00 1.1843 times
Fri 26 December 2025 288.95 (8.57%) 270.15 269.00 - 301.00 0.8746 times
Fri 19 December 2025 266.15 (-1.37%) 274.55 264.75 - 279.75 1.3014 times
Fri 12 December 2025 269.85 (-2.95%) 276.55 264.05 - 299.15 1.0586 times
Fri 05 December 2025 278.05 (-2.42%) 303.50 276.00 - 306.50 1.2399 times
Fri 28 November 2025 284.95 (-4.67%) 299.30 282.60 - 309.70 1.0433 times
Fri 21 November 2025 298.90 (-0.71%) 300.10 296.80 - 300.60 0.4317 times
Fri 14 November 2025 301.05 (0.07%) 301.50 298.50 - 310.00 1.0761 times
Fri 07 November 2025 300.85 (0.64%) 299.00 296.50 - 304.15 0.9217 times
Fri 31 October 2025 298.95 (-1.26%) 300.45 295.85 - 304.00 1.091 times

 weekly chart Starteck

Monthly price and charts Starteck

Strong monthly Stock price targets for Starteck 512381 are 231.53 and 309.33

Monthly Target 1218.48
Monthly Target 2244.57
Monthly Target 3296.28333333333
Monthly Target 4322.37
Monthly Target 5374.08

Monthly price and volumes Starteck

Date Closing Open Range Volume
Thu 08 January 2026 270.65 (-7.74%) 285.00 270.20 - 348.00 0.2915 times
Wed 31 December 2025 293.35 (2.95%) 303.50 264.05 - 306.50 1.0427 times
Fri 28 November 2025 284.95 (-4.68%) 299.00 282.60 - 310.00 0.7099 times
Fri 31 October 2025 298.95 (-3.78%) 313.00 285.10 - 328.00 1.2345 times
Tue 30 September 2025 310.70 (-2.65%) 318.25 293.30 - 335.50 1.0701 times
Fri 29 August 2025 319.15 (3.35%) 310.50 305.05 - 361.80 0.976 times
Thu 31 July 2025 308.80 (4.8%) 299.80 284.00 - 329.95 1.269 times
Mon 30 June 2025 294.65 (0.37%) 305.65 279.00 - 319.30 1.2421 times
Fri 30 May 2025 293.55 (-3.09%) 306.00 251.00 - 342.00 1.2432 times
Wed 30 April 2025 302.90 (6.69%) 285.00 276.50 - 337.95 0.9209 times
Fri 28 March 2025 283.90 (-3.76%) 294.00 281.05 - 317.00 0.7887 times

 monthly chart Starteck

Yearly price and charts Starteck

Strong yearly Stock price targets for Starteck 512381 are 231.53 and 309.33

Yearly Target 1218.48
Yearly Target 2244.57
Yearly Target 3296.28333333333
Yearly Target 4322.37
Yearly Target 5374.08

Yearly price and volumes Starteck

Date Closing Open Range Volume
Thu 08 January 2026 270.65 (-7.74%) 285.00 270.20 - 348.00 0.0152 times
Wed 31 December 2025 293.35 (-2.1%) 322.10 251.00 - 361.80 0.6554 times
Tue 31 December 2024 299.65 (-13.89%) 330.60 204.30 - 374.25 0.2397 times
Fri 29 December 2023 348.00 (143.87%) 139.80 103.30 - 419.90 1.1456 times
Fri 30 December 2022 142.70 (15.97%) 144.80 113.05 - 196.10 1.8698 times
Fri 31 December 2021 123.05 (40.87%) 94.00 62.70 - 153.20 3.2174 times
Thu 31 December 2020 87.35 (304.4%) 22.00 22.00 - 98.80 1.5239 times
Thu 26 December 2019 21.60 (-15.29%) 26.75 20.75 - 28.05 0.3277 times
Tue 18 December 2018 25.50 (0%) 30.90 22.05 - 30.90 0.0052 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Starteck

Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 282.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starteck 512381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starteck 512381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Starteck 512381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.18

Munafa value: 10 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 10 points

Upper Bollinger band is at 300 and lower is at 264, while middle bands are at 273 and 291

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Starteck (512381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Starteck in short term and the sell signal is strong.

Starteck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Starteck in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Starteck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.36 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.

Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck 512381

DMA (daily moving average) of Starteck 512381

DMA period DMA value
5 day DMA 281.7
12 day DMA 286.88
20 day DMA 281.4
35 day DMA 284.31
50 day DMA 288.86
100 day DMA 302.64
150 day DMA 301.46
200 day DMA 300.85

EMA (exponential moving average) of Starteck 512381

EMA period EMA current EMA prev EMA prev2
5 day EMA279.39283.76286.07
12 day EMA282.7284.89285.93
20 day EMA283.54284.9285.5
35 day EMA286.45287.38287.86
50 day EMA289.16289.92290.36

SMA (simple moving average) of Starteck 512381

SMA period SMA current SMA prev SMA prev2
5 day SMA281.7286.05288.89
12 day SMA286.88287.87286.79
20 day SMA281.4282282.52
35 day SMA284.31285.14285.76
50 day SMA288.86289.5289.99
100 day SMA302.64303.28303.56
150 day SMA301.46301.57301.69
200 day SMA300.85300.99301.08

Fundamentals, profit and EPS of Starteck 512381

EPS is 9.66 and PE is: 28.02

Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)

Debt: 66.13 in crores

Market capitalization: 128.24

EPS is 40.01 and PE is: 6.76

Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)

Debt: 640.43 in crores

Market capitalization: 119.91

Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top