Munafa Stock Market Course + Intraday & FNO calls 
Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512381
- 512381 Experts view
- Tomorrow's Movement 512381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starteck
Strong intraday Stock price targets for Starteck are 243 and 250.8
| Intraday Target 1 | 241.7 |
| Intraday Target 2 | 244.3 |
| Intraday Target 3 | 249.5 |
| Intraday Target 4 | 252.1 |
| Intraday Target 5 | 257.3 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 246.90 (0.24%) | 251.00 | 246.90 - 254.70 | 1.6864 times | Thu 16 April 2026 | 246.30 (-1.85%) | 247.70 | 243.60 - 254.95 | 1.8193 times | Wed 15 April 2026 | 250.95 (3.06%) | 245.00 | 245.00 - 256.70 | 2.1288 times | Mon 13 April 2026 | 243.50 (-2.37%) | 255.40 | 233.20 - 270.80 | 0.6806 times | Fri 10 April 2026 | 249.40 (-2.2%) | 254.00 | 248.50 - 254.10 | 0.5488 times | Thu 09 April 2026 | 255.00 (2.41%) | 245.00 | 242.50 - 255.50 | 0.5809 times | Wed 08 April 2026 | 249.00 (4.21%) | 241.20 | 239.85 - 249.00 | 0.5465 times | Tue 07 April 2026 | 238.95 (-1.1%) | 242.00 | 233.85 - 250.00 | 0.5769 times | Mon 06 April 2026 | 241.60 (-0.29%) | 235.90 | 234.25 - 242.25 | 0.6045 times | Thu 02 April 2026 | 242.30 (0.14%) | 241.95 | 230.05 - 251.00 | 0.8274 times | Wed 01 April 2026 | 241.95 (9.95%) | 230.00 | 227.00 - 244.95 | 0.5309 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 221.25 and 258.85
| Weekly Target 1 | 212.7 |
| Weekly Target 2 | 229.8 |
| Weekly Target 3 | 250.3 |
| Weekly Target 4 | 267.4 |
| Weekly Target 5 | 287.9 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 246.90 (-1%) | 255.40 | 233.20 - 270.80 | 2.1431 times | Fri 10 April 2026 | 249.40 (2.93%) | 235.90 | 233.85 - 255.50 | 0.9697 times | Thu 02 April 2026 | 242.30 (2.5%) | 238.50 | 220.05 - 251.00 | 0.6611 times | Fri 27 March 2026 | 236.40 (-6.54%) | 255.00 | 232.30 - 257.00 | 0.812 times | Fri 20 March 2026 | 252.95 (1.18%) | 252.00 | 250.00 - 258.00 | 0.9057 times | Fri 13 March 2026 | 250.00 (-6.72%) | 269.00 | 250.00 - 269.00 | 0.9317 times | Fri 06 March 2026 | 268.00 (-0.19%) | 267.20 | 259.00 - 272.00 | 0.7966 times | Fri 27 February 2026 | 268.50 (-0.56%) | 274.00 | 268.50 - 274.15 | 0.9495 times | Fri 20 February 2026 | 270.00 (-2.88%) | 275.00 | 270.00 - 278.70 | 0.9168 times | Fri 13 February 2026 | 278.00 (0.34%) | 270.25 | 270.25 - 284.50 | 0.9137 times | Fri 06 February 2026 | 277.05 (0.95%) | 274.00 | 270.00 - 287.30 | 1.1597 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 236.95 and 280.75
| Monthly Target 1 | 204.43 |
| Monthly Target 2 | 225.67 |
| Monthly Target 3 | 248.23333333333 |
| Monthly Target 4 | 269.47 |
| Monthly Target 5 | 292.03 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 246.90 (12.2%) | 230.00 | 227.00 - 270.80 | 0.8303 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 0.8472 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 0.9154 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 0.9258 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.0724 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.7301 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.2696 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.1006 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 1.0038 times | Thu 31 July 2025 | 308.80 (4.8%) | 299.80 | 284.00 - 329.95 | 1.3051 times | Mon 30 June 2025 | 294.65 (0.37%) | 305.65 | 279.00 - 319.30 | 1.2774 times |
Yearly price and charts Starteck
Strong yearly Stock price targets for Starteck 512381 are 169.5 and 297.45
| Yearly Target 1 | 143.7 |
| Yearly Target 2 | 195.3 |
| Yearly Target 3 | 271.65 |
| Yearly Target 4 | 323.25 |
| Yearly Target 5 | 399.6 |
Yearly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 246.90 (-15.83%) | 285.00 | 220.05 - 348.00 | 0.1755 times | Wed 31 December 2025 | 293.35 (-2.1%) | 322.10 | 251.00 - 361.80 | 0.6437 times | Tue 31 December 2024 | 299.65 (-13.89%) | 330.60 | 204.30 - 374.25 | 0.2355 times | Fri 29 December 2023 | 348.00 (143.87%) | 139.80 | 103.30 - 419.90 | 1.1252 times | Fri 30 December 2022 | 142.70 (15.97%) | 144.80 | 113.05 - 196.10 | 1.8365 times | Fri 31 December 2021 | 123.05 (40.87%) | 94.00 | 62.70 - 153.20 | 3.16 times | Thu 31 December 2020 | 87.35 (304.4%) | 22.00 | 22.00 - 98.80 | 1.4968 times | Thu 26 December 2019 | 21.60 (-15.29%) | 26.75 | 20.75 - 28.05 | 0.3218 times | Tue 18 December 2018 | 25.50 (0%) | 30.90 | 22.05 - 30.90 | 0.0051 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 246.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starteck 512381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 8 points
Upper Bollinger band is at 262 and lower is at 231, while middle bands are at 239 and 254
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Starteck (512381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starteck in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starteck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starteck in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starteck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.98 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 247.41 |
| 12 day DMA | 243.83 |
| 20 day DMA | 245.81 |
| 35 day DMA | 253.03 |
| 50 day DMA | 260.02 |
| 100 day DMA | 270.44 |
| 150 day DMA | 283.67 |
| 200 day DMA | 289.84 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.2 | 247.35 | 247.88 |
| 12 day EMA | 246.73 | 246.7 | 246.77 |
| 20 day EMA | 248.25 | 248.39 | 248.61 |
| 35 day EMA | 253.5 | 253.89 | 254.34 |
| 50 day EMA | 259.88 | 260.41 | 260.99 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.41 | 249.03 | 249.57 |
| 12 day SMA | 243.83 | 242.95 | 243.33 |
| 20 day SMA | 245.81 | 246.07 | 246.26 |
| 35 day SMA | 253.03 | 253.69 | 254.42 |
| 50 day SMA | 260.02 | 260.48 | 261.05 |
| 100 day SMA | 270.44 | 270.97 | 271.52 |
| 150 day SMA | 283.67 | 284.14 | 284.6 |
| 200 day SMA | 289.84 | 290.04 | 290.25 |
Fundamentals, profit and EPS of Starteck 512381
EPS is 9.66 and PE is: 25.56
Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)
Debt: 66.13 in crores
Market capitalization: 128.24
EPS is 40.01 and PE is: 6.17
Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)
Debt: 640.43 in crores
Market capitalization: 119.91
Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
