Munafa Stock Market Course + Intraday & FNO calls 
Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512381
- 512381 Experts view
- Tomorrow's Movement 512381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starteck
Strong intraday Stock price targets for Starteck are 275.55 and 278.85
| Intraday Target 1 | 275 |
| Intraday Target 2 | 276.1 |
| Intraday Target 3 | 278.3 |
| Intraday Target 4 | 279.4 |
| Intraday Target 5 | 281.6 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 277.20 (0.05%) | 277.50 | 277.20 - 280.50 | 0.9522 times | Wed 11 February 2026 | 277.05 (-1.58%) | 280.50 | 276.35 - 281.65 | 1.0089 times | Tue 10 February 2026 | 281.50 (0.27%) | 280.00 | 277.25 - 284.50 | 0.9668 times | Mon 09 February 2026 | 280.75 (1.34%) | 270.25 | 270.25 - 282.25 | 0.9407 times | Fri 06 February 2026 | 277.05 (-0.98%) | 285.00 | 277.05 - 287.30 | 1.2582 times | Thu 05 February 2026 | 279.80 (0.56%) | 280.00 | 279.35 - 280.25 | 0.9348 times | Wed 04 February 2026 | 278.25 (-1.92%) | 281.00 | 277.05 - 281.00 | 0.9793 times | Tue 03 February 2026 | 283.70 (3.28%) | 277.00 | 273.00 - 285.00 | 1.03 times | Mon 02 February 2026 | 274.70 (1.74%) | 271.50 | 270.15 - 275.35 | 0.9921 times | Sun 01 February 2026 | 270.00 (-1.62%) | 274.00 | 270.00 - 274.90 | 0.937 times | Fri 30 January 2026 | 274.45 (-0.58%) | 277.85 | 274.00 - 278.70 | 1.0391 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 273.73 and 287.98
| Weekly Target 1 | 263.07 |
| Weekly Target 2 | 270.13 |
| Weekly Target 3 | 277.31666666667 |
| Weekly Target 4 | 284.38 |
| Weekly Target 5 | 291.57 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 277.20 (0.05%) | 270.25 | 270.25 - 284.50 | 0.781 times | Fri 06 February 2026 | 277.05 (0.95%) | 274.00 | 270.00 - 287.30 | 1.2377 times | Fri 30 January 2026 | 274.45 (0.9%) | 272.55 | 271.00 - 278.70 | 0.8087 times | Fri 23 January 2026 | 272.00 (-0.37%) | 274.00 | 268.90 - 279.65 | 1.0047 times | Fri 16 January 2026 | 273.00 (-0.18%) | 295.40 | 270.00 - 300.00 | 0.8543 times | Fri 09 January 2026 | 273.50 (-7.24%) | 279.05 | 270.20 - 289.95 | 1.0462 times | Fri 02 January 2026 | 294.85 (2.04%) | 288.00 | 271.50 - 348.00 | 1.1437 times | Fri 26 December 2025 | 288.95 (8.57%) | 270.15 | 269.00 - 301.00 | 0.8446 times | Fri 19 December 2025 | 266.15 (-1.37%) | 274.55 | 264.75 - 279.75 | 1.2568 times | Fri 12 December 2025 | 269.85 (-2.95%) | 276.55 | 264.05 - 299.15 | 1.0223 times | Fri 05 December 2025 | 278.05 (-2.42%) | 303.50 | 276.00 - 306.50 | 1.1974 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 273.6 and 290.9
| Monthly Target 1 | 260.87 |
| Monthly Target 2 | 269.03 |
| Monthly Target 3 | 278.16666666667 |
| Monthly Target 4 | 286.33 |
| Monthly Target 5 | 295.47 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 277.20 (1%) | 274.00 | 270.00 - 287.30 | 0.4225 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 0.89 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.0309 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.7018 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.2204 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.058 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 0.9649 times | Thu 31 July 2025 | 308.80 (4.8%) | 299.80 | 284.00 - 329.95 | 1.2546 times | Mon 30 June 2025 | 294.65 (0.37%) | 305.65 | 279.00 - 319.30 | 1.2279 times | Fri 30 May 2025 | 293.55 (-3.09%) | 306.00 | 251.00 - 342.00 | 1.2291 times | Wed 30 April 2025 | 302.90 (6.69%) | 285.00 | 276.50 - 337.95 | 0.9104 times |
Yearly price and charts Starteck
Strong yearly Stock price targets for Starteck 512381 are 233.5 and 312.6
| Yearly Target 1 | 218.93 |
| Yearly Target 2 | 248.07 |
| Yearly Target 3 | 298.03333333333 |
| Yearly Target 4 | 327.17 |
| Yearly Target 5 | 377.13 |
Yearly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 277.20 (-5.51%) | 285.00 | 268.90 - 348.00 | 0.0689 times | Wed 31 December 2025 | 293.35 (-2.1%) | 322.10 | 251.00 - 361.80 | 0.6515 times | Tue 31 December 2024 | 299.65 (-13.89%) | 330.60 | 204.30 - 374.25 | 0.2383 times | Fri 29 December 2023 | 348.00 (143.87%) | 139.80 | 103.30 - 419.90 | 1.1388 times | Fri 30 December 2022 | 142.70 (15.97%) | 144.80 | 113.05 - 196.10 | 1.8587 times | Fri 31 December 2021 | 123.05 (40.87%) | 94.00 | 62.70 - 153.20 | 3.1981 times | Thu 31 December 2020 | 87.35 (304.4%) | 22.00 | 22.00 - 98.80 | 1.5148 times | Thu 26 December 2019 | 21.60 (-15.29%) | 26.75 | 20.75 - 28.05 | 0.3257 times | Tue 18 December 2018 | 25.50 (0%) | 30.90 | 22.05 - 30.90 | 0.0051 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 277.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck 512381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 4 points
Upper Bollinger band is at 284 and lower is at 268, while middle bands are at 272 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Starteck (512381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starteck in short term but the buy signal is initial and weak.
Starteck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Starteck in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starteck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.01 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 278.71 |
| 12 day DMA | 277.54 |
| 20 day DMA | 275.56 |
| 35 day DMA | 278.6 |
| 50 day DMA | 278.19 |
| 100 day DMA | 292.08 |
| 150 day DMA | 298.85 |
| 200 day DMA | 298.34 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.27 | 278.81 | 279.69 |
| 12 day EMA | 277.67 | 277.75 | 277.88 |
| 20 day EMA | 277.38 | 277.4 | 277.44 |
| 35 day EMA | 278.05 | 278.1 | 278.16 |
| 50 day EMA | 279.27 | 279.35 | 279.44 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.71 | 279.23 | 279.47 |
| 12 day SMA | 277.54 | 277.53 | 277.02 |
| 20 day SMA | 275.56 | 275.23 | 275.13 |
| 35 day SMA | 278.6 | 279.08 | 279.24 |
| 50 day SMA | 278.19 | 278.39 | 278.74 |
| 100 day SMA | 292.08 | 292.46 | 292.96 |
| 150 day SMA | 298.85 | 298.95 | 299.1 |
| 200 day SMA | 298.34 | 298.47 | 298.62 |
Fundamentals, profit and EPS of Starteck 512381
EPS is 9.66 and PE is: 28.7
Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)
Debt: 66.13 in crores
Market capitalization: 128.24
EPS is 40.01 and PE is: 6.93
Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)
Debt: 640.43 in crores
Market capitalization: 119.91
Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
