ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starteck

Strong intraday Stock price targets for Starteck are 273.18 and 281.38

Intraday Target 1271.55
Intraday Target 2274.8
Intraday Target 3279.75
Intraday Target 4283
Intraday Target 5287.95

Daily price and volume Starteck

Date Closing Open Range Volume
Fri 05 December 2025 278.05 (-0.64%) 281.50 276.50 - 284.70 0.9587 times
Thu 04 December 2025 279.85 (-0.89%) 299.95 276.00 - 306.50 1.2947 times
Wed 03 December 2025 282.35 (-1.64%) 290.50 281.40 - 293.10 1.0223 times
Tue 02 December 2025 287.05 (-2.56%) 294.65 280.80 - 294.70 0.9712 times
Mon 01 December 2025 294.60 (3.39%) 303.50 290.00 - 303.50 1.1836 times
Fri 28 November 2025 284.95 (-2.9%) 293.50 282.60 - 294.00 0.9322 times
Thu 27 November 2025 293.45 (-0.07%) 293.50 292.35 - 294.95 0.8644 times
Wed 26 November 2025 293.65 (0%) 309.70 292.30 - 309.70 0.9245 times
Tue 25 November 2025 293.65 (-1.56%) 298.05 293.50 - 298.20 0.904 times
Mon 24 November 2025 298.30 (-0.2%) 299.30 298.20 - 299.70 0.9445 times
Fri 21 November 2025 298.90 (-0.15%) 300.00 296.80 - 300.00 0.8803 times

 Daily chart Starteck

Weekly price and charts Starteck

Strong weekly Stock price targets for Starteck 512381 are 261.78 and 292.28

Weekly Target 1256.35
Weekly Target 2267.2
Weekly Target 3286.85
Weekly Target 4297.7
Weekly Target 5317.35

Weekly price and volumes for Starteck

Date Closing Open Range Volume
Fri 05 December 2025 278.05 (-2.42%) 303.50 276.00 - 306.50 1.1104 times
Fri 28 November 2025 284.95 (-4.67%) 299.30 282.60 - 309.70 0.9343 times
Fri 21 November 2025 298.90 (-0.71%) 300.10 296.80 - 300.60 0.3866 times
Fri 14 November 2025 301.05 (0.07%) 301.50 298.50 - 310.00 0.9636 times
Fri 07 November 2025 300.85 (0.64%) 299.00 296.50 - 304.15 0.8254 times
Fri 31 October 2025 298.95 (-1.26%) 300.45 295.85 - 304.00 0.977 times
Thu 23 October 2025 302.75 (1.44%) 307.85 285.10 - 309.00 0.7036 times
Fri 17 October 2025 298.45 (-6.87%) 315.80 292.30 - 319.95 1.5403 times
Fri 10 October 2025 320.45 (3.69%) 314.00 310.00 - 327.90 1.4283 times
Fri 03 October 2025 309.05 (-1.78%) 293.30 293.30 - 328.00 1.1305 times
Fri 26 September 2025 314.65 (-0.44%) 319.50 314.65 - 330.90 1.1794 times

 weekly chart Starteck

Monthly price and charts Starteck

Strong monthly Stock price targets for Starteck 512381 are 261.78 and 292.28

Monthly Target 1256.35
Monthly Target 2267.2
Monthly Target 3286.85
Monthly Target 4297.7
Monthly Target 5317.35

Monthly price and volumes Starteck

Date Closing Open Range Volume
Fri 05 December 2025 278.05 (-2.42%) 303.50 276.00 - 306.50 0.2611 times
Fri 28 November 2025 284.95 (-4.68%) 299.00 282.60 - 310.00 0.7313 times
Fri 31 October 2025 298.95 (-3.78%) 313.00 285.10 - 328.00 1.2716 times
Tue 30 September 2025 310.70 (-2.65%) 318.25 293.30 - 335.50 1.1023 times
Fri 29 August 2025 319.15 (3.35%) 310.50 305.05 - 361.80 1.0054 times
Thu 31 July 2025 308.80 (4.8%) 299.80 284.00 - 329.95 1.3072 times
Mon 30 June 2025 294.65 (0.37%) 305.65 279.00 - 319.30 1.2795 times
Fri 30 May 2025 293.55 (-3.09%) 306.00 251.00 - 342.00 1.2806 times
Wed 30 April 2025 302.90 (6.69%) 285.00 276.50 - 337.95 0.9486 times
Fri 28 March 2025 283.90 (-3.76%) 294.00 281.05 - 317.00 0.8124 times
Fri 28 February 2025 295.00 (-0.51%) 292.00 275.00 - 355.00 1.0264 times

 monthly chart Starteck

Yearly price and charts Starteck

Strong yearly Stock price targets for Starteck 512381 are 209.13 and 319.93

Yearly Target 1186.15
Yearly Target 2232.1
Yearly Target 3296.95
Yearly Target 4342.9
Yearly Target 5407.75

Yearly price and volumes Starteck

Date Closing Open Range Volume
Fri 05 December 2025 278.05 (-7.21%) 322.10 251.00 - 361.80 0.5494 times
Tue 31 December 2024 299.65 (-13.89%) 330.60 204.30 - 374.25 0.2144 times
Fri 29 December 2023 348.00 (143.87%) 139.80 103.30 - 419.90 1.0248 times
Fri 30 December 2022 142.70 (15.97%) 144.80 113.05 - 196.10 1.6726 times
Fri 31 December 2021 123.05 (40.87%) 94.00 62.70 - 153.20 2.8779 times
Thu 31 December 2020 87.35 (304.4%) 22.00 22.00 - 98.80 1.3632 times
Thu 26 December 2019 21.60 (-15.29%) 26.75 20.75 - 28.05 0.2931 times
Tue 18 December 2018 25.50 (0%) 30.90 22.05 - 30.90 0.0046 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Starteck

Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 288.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starteck 512381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 8 points

Upper Bollinger band is at 310 and lower is at 280, while middle bands are at 287 and 303

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Starteck (512381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Starteck in short term and the sell signal is strong.

Starteck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Starteck in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Starteck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.29 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.

Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck 512381

DMA (daily moving average) of Starteck 512381

DMA period DMA value
5 day DMA 284.38
12 day DMA 290.35
20 day DMA 294.55
35 day DMA 297.7
50 day DMA 303.74
100 day DMA 308.72
150 day DMA 304.48
200 day DMA 302.1

EMA (exponential moving average) of Starteck 512381

EMA period EMA current EMA prev EMA prev2
5 day EMA282.88285.3288.02
12 day EMA288.52290.42292.34
20 day EMA292.35293.86295.33
35 day EMA298.27299.46300.61
50 day EMA303304.02305.01

SMA (simple moving average) of Starteck 512381

SMA period SMA current SMA prev SMA prev2
5 day SMA284.38285.76288.48
12 day SMA290.35292.15293.91
20 day SMA294.55295.53296.37
35 day SMA297.7298.91300.09
50 day SMA303.74304.49305.25
100 day SMA308.72308.88309.02
150 day SMA304.48304.69304.89
200 day SMA302.1302.2302.23

Fundamentals, profit and EPS of Starteck 512381

EPS is 9.66 and PE is: 28.78

Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)

Debt: 66.13 in crores

Market capitalization: 128.24

EPS is 40.01 and PE is: 6.95

Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)

Debt: 640.43 in crores

Market capitalization: 119.91

Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top