ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starteck

Strong intraday Stock price targets for Starteck are 239.28 and 250.63

Intraday Target 1236.93
Intraday Target 2241.62
Intraday Target 3248.28333333333
Intraday Target 4252.97
Intraday Target 5259.63

Daily price and volume Starteck

Date Closing Open Range Volume
Thu 16 April 2026 246.30 (-1.85%) 247.70 243.60 - 254.95 2.057 times
Wed 15 April 2026 250.95 (3.06%) 245.00 245.00 - 256.70 2.4069 times
Mon 13 April 2026 243.50 (-2.37%) 255.40 233.20 - 270.80 0.7695 times
Fri 10 April 2026 249.40 (-2.2%) 254.00 248.50 - 254.10 0.6205 times
Thu 09 April 2026 255.00 (2.41%) 245.00 242.50 - 255.50 0.6568 times
Wed 08 April 2026 249.00 (4.21%) 241.20 239.85 - 249.00 0.6179 times
Tue 07 April 2026 238.95 (-1.1%) 242.00 233.85 - 250.00 0.6522 times
Mon 06 April 2026 241.60 (-0.29%) 235.90 234.25 - 242.25 0.6834 times
Thu 02 April 2026 242.30 (0.14%) 241.95 230.05 - 251.00 0.9355 times
Wed 01 April 2026 241.95 (9.95%) 230.00 227.00 - 244.95 0.6003 times
Mon 30 March 2026 220.05 (-6.92%) 238.50 220.05 - 238.50 0.667 times

 Daily chart Starteck

Weekly price and charts Starteck

Strong weekly Stock price targets for Starteck 512381 are 220.95 and 258.55

Weekly Target 1212.5
Weekly Target 2229.4
Weekly Target 3250.1
Weekly Target 4267
Weekly Target 5287.7

Weekly price and volumes for Starteck

Date Closing Open Range Volume
Thu 16 April 2026 246.30 (-1.24%) 255.40 233.20 - 270.80 1.6662 times
Fri 10 April 2026 249.40 (2.93%) 235.90 233.85 - 255.50 1.0286 times
Thu 02 April 2026 242.30 (2.5%) 238.50 220.05 - 251.00 0.7013 times
Fri 27 March 2026 236.40 (-6.54%) 255.00 232.30 - 257.00 0.8613 times
Fri 20 March 2026 252.95 (1.18%) 252.00 250.00 - 258.00 0.9606 times
Fri 13 March 2026 250.00 (-6.72%) 269.00 250.00 - 269.00 0.9882 times
Fri 06 March 2026 268.00 (-0.19%) 267.20 259.00 - 272.00 0.845 times
Fri 27 February 2026 268.50 (-0.56%) 274.00 268.50 - 274.15 1.0072 times
Fri 20 February 2026 270.00 (-2.88%) 275.00 270.00 - 278.70 0.9724 times
Fri 13 February 2026 278.00 (0.34%) 270.25 270.25 - 284.50 0.9692 times
Fri 06 February 2026 277.05 (0.95%) 274.00 270.00 - 287.30 1.2301 times

 weekly chart Starteck

Monthly price and charts Starteck

Strong monthly Stock price targets for Starteck 512381 are 236.65 and 280.45

Monthly Target 1204.23
Monthly Target 2225.27
Monthly Target 3248.03333333333
Monthly Target 4269.07
Monthly Target 5291.83

Monthly price and volumes Starteck

Date Closing Open Range Volume
Thu 16 April 2026 246.30 (11.93%) 230.00 227.00 - 270.80 0.7068 times
Mon 30 March 2026 220.05 (-18.04%) 267.20 220.05 - 272.00 0.8586 times
Fri 27 February 2026 268.50 (-2.17%) 274.00 268.50 - 287.30 0.9277 times
Fri 30 January 2026 274.45 (-6.44%) 285.00 268.90 - 348.00 0.9383 times
Wed 31 December 2025 293.35 (2.95%) 303.50 264.05 - 306.50 1.0868 times
Fri 28 November 2025 284.95 (-4.68%) 299.00 282.60 - 310.00 0.7399 times
Fri 31 October 2025 298.95 (-3.78%) 313.00 285.10 - 328.00 1.2867 times
Tue 30 September 2025 310.70 (-2.65%) 318.25 293.30 - 335.50 1.1154 times
Fri 29 August 2025 319.15 (3.35%) 310.50 305.05 - 361.80 1.0173 times
Thu 31 July 2025 308.80 (4.8%) 299.80 284.00 - 329.95 1.3227 times
Mon 30 June 2025 294.65 (0.37%) 305.65 279.00 - 319.30 1.2946 times

 monthly chart Starteck

Yearly price and charts Starteck

Strong yearly Stock price targets for Starteck 512381 are 169.2 and 297.15

Yearly Target 1143.5
Yearly Target 2194.9
Yearly Target 3271.45
Yearly Target 4322.85
Yearly Target 5399.4

Yearly price and volumes Starteck

Date Closing Open Range Volume
Thu 16 April 2026 246.30 (-16.04%) 285.00 220.05 - 348.00 0.1689 times
Wed 31 December 2025 293.35 (-2.1%) 322.10 251.00 - 361.80 0.6442 times
Tue 31 December 2024 299.65 (-13.89%) 330.60 204.30 - 374.25 0.2356 times
Fri 29 December 2023 348.00 (143.87%) 139.80 103.30 - 419.90 1.126 times
Fri 30 December 2022 142.70 (15.97%) 144.80 113.05 - 196.10 1.8379 times
Fri 31 December 2021 123.05 (40.87%) 94.00 62.70 - 153.20 3.1623 times
Thu 31 December 2020 87.35 (304.4%) 22.00 22.00 - 98.80 1.4979 times
Thu 26 December 2019 21.60 (-15.29%) 26.75 20.75 - 28.05 0.3221 times
Tue 18 December 2018 25.50 (0%) 30.90 22.05 - 30.90 0.0051 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Starteck

Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starteck 512381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starteck 512381 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Starteck 512381 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Starteck 512381 looks bearish. It has broken an important moving average level of 248.35 with high volumes

Munafa value: 26 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 8 points

Upper Bollinger band is at 262 and lower is at 231, while middle bands are at 239 and 254

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Starteck (512381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Starteck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starteck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Starteck in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Starteck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.7 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.

Starteck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck 512381

DMA (daily moving average) of Starteck 512381

DMA period DMA value
5 day DMA 249.03
12 day DMA 242.95
20 day DMA 246.07
35 day DMA 253.69
50 day DMA 260.48
100 day DMA 270.97
150 day DMA 284.14
200 day DMA 290.04

EMA (exponential moving average) of Starteck 512381

EMA period EMA current EMA prev EMA prev2
5 day EMA247.35247.88246.35
12 day EMA246.7246.77246.01
20 day EMA248.35248.57248.32
35 day EMA253.73254.17254.36
50 day EMA260.44261.02261.43

SMA (simple moving average) of Starteck 512381

SMA period SMA current SMA prev SMA prev2
5 day SMA249.03249.57247.17
12 day SMA242.95243.33242.83
20 day SMA246.07246.26246.21
35 day SMA253.69254.42255
50 day SMA260.48261.05261.55
100 day SMA270.97271.52272.05
150 day SMA284.14284.6285.06
200 day SMA290.04290.25290.42

Fundamentals, profit and EPS of Starteck 512381

EPS is 9.66 and PE is: 25.5

Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)

Debt: 66.13 in crores

Market capitalization: 128.24

EPS is 40.01 and PE is: 6.16

Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)

Debt: 640.43 in crores

Market capitalization: 119.91

Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top