Munafa Stock Market Course + Intraday & FNO calls 
Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512381
- 512381 Experts view
- Tomorrow's Movement 512381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starteck
Strong intraday Stock price targets for Starteck are 246.2 and 253.6
| Intraday Target 1 | 244.6 |
| Intraday Target 2 | 247.8 |
| Intraday Target 3 | 252 |
| Intraday Target 4 | 255.2 |
| Intraday Target 5 | 259.4 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 251.00 (0.6%) | 255.00 | 248.80 - 256.20 | 1.2025 times | Mon 11 May 2026 | 249.50 (-0.48%) | 254.00 | 249.00 - 254.00 | 0.8587 times | Fri 08 May 2026 | 250.70 (-3.56%) | 256.20 | 250.00 - 256.20 | 0.8604 times | Thu 07 May 2026 | 259.95 (3.71%) | 250.20 | 250.20 - 259.95 | 1.031 times | Wed 06 May 2026 | 250.65 (-0.14%) | 259.00 | 248.85 - 259.00 | 1.0681 times | Tue 05 May 2026 | 251.00 (0.4%) | 250.00 | 249.80 - 251.00 | 0.8782 times | Mon 04 May 2026 | 250.00 (1.07%) | 248.30 | 246.90 - 251.00 | 1.0855 times | Thu 30 April 2026 | 247.35 (-0.64%) | 252.00 | 247.35 - 252.00 | 0.9603 times | Wed 29 April 2026 | 248.95 (1.41%) | 249.00 | 248.40 - 251.25 | 0.8372 times | Tue 28 April 2026 | 245.50 (-0.61%) | 247.00 | 243.25 - 250.00 | 1.2181 times | Mon 27 April 2026 | 247.00 (1.23%) | 245.00 | 244.70 - 249.00 | 1.0335 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 246.2 and 253.6
| Weekly Target 1 | 244.6 |
| Weekly Target 2 | 247.8 |
| Weekly Target 3 | 252 |
| Weekly Target 4 | 255.2 |
| Weekly Target 5 | 259.4 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 251.00 (0.12%) | 254.00 | 248.80 - 256.20 | 0.4287 times | Fri 08 May 2026 | 250.70 (1.35%) | 248.30 | 246.90 - 259.95 | 1.024 times | Thu 30 April 2026 | 247.35 (1.37%) | 245.00 | 243.25 - 252.00 | 0.8422 times | Fri 24 April 2026 | 244.00 (-1.17%) | 246.60 | 241.00 - 257.65 | 1.4595 times | Fri 17 April 2026 | 246.90 (-1%) | 255.40 | 233.20 - 270.80 | 2.0838 times | Fri 10 April 2026 | 249.40 (2.93%) | 235.90 | 233.85 - 255.50 | 0.9429 times | Thu 02 April 2026 | 242.30 (2.5%) | 238.50 | 220.05 - 251.00 | 0.6428 times | Fri 27 March 2026 | 236.40 (-6.54%) | 255.00 | 232.30 - 257.00 | 0.7896 times | Fri 20 March 2026 | 252.95 (1.18%) | 252.00 | 250.00 - 258.00 | 0.8806 times | Fri 13 March 2026 | 250.00 (-6.72%) | 269.00 | 250.00 - 269.00 | 0.9059 times | Fri 06 March 2026 | 268.00 (-0.19%) | 267.20 | 259.00 - 272.00 | 0.7746 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 248.95 and 262
| Monthly Target 1 | 239.57 |
| Monthly Target 2 | 245.28 |
| Monthly Target 3 | 252.61666666667 |
| Monthly Target 4 | 258.33 |
| Monthly Target 5 | 265.67 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 251.00 (1.48%) | 248.30 | 246.90 - 259.95 | 0.3619 times | Thu 30 April 2026 | 247.35 (12.41%) | 230.00 | 227.00 - 270.80 | 1.439 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 0.8832 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 0.9543 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 0.9652 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.118 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.7611 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.3235 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.1474 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 1.0464 times | Thu 31 July 2025 | 308.80 (4.8%) | 299.80 | 284.00 - 329.95 | 1.3606 times |
Yearly price and charts Starteck
Strong yearly Stock price targets for Starteck 512381 are 171.55 and 299.5
| Yearly Target 1 | 145.07 |
| Yearly Target 2 | 198.03 |
| Yearly Target 3 | 273.01666666667 |
| Yearly Target 4 | 325.98 |
| Yearly Target 5 | 400.97 |
Yearly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 251.00 (-14.44%) | 285.00 | 220.05 - 348.00 | 0.2191 times | Wed 31 December 2025 | 293.35 (-2.1%) | 322.10 | 251.00 - 361.80 | 0.6406 times | Tue 31 December 2024 | 299.65 (-13.89%) | 330.60 | 204.30 - 374.25 | 0.2343 times | Fri 29 December 2023 | 348.00 (143.87%) | 139.80 | 103.30 - 419.90 | 1.1196 times | Fri 30 December 2022 | 142.70 (15.97%) | 144.80 | 113.05 - 196.10 | 1.8274 times | Fri 31 December 2021 | 123.05 (40.87%) | 94.00 | 62.70 - 153.20 | 3.1443 times | Thu 31 December 2020 | 87.35 (304.4%) | 22.00 | 22.00 - 98.80 | 1.4894 times | Thu 26 December 2019 | 21.60 (-15.29%) | 26.75 | 20.75 - 28.05 | 0.3202 times | Tue 18 December 2018 | 25.50 (0%) | 30.90 | 22.05 - 30.90 | 0.005 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starteck 512381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 4 points
Upper Bollinger band is at 256 and lower is at 242, while middle bands are at 245 and 253
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Starteck (512381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starteck in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starteck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Starteck in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starteck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.43 and Starteck 512381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 252.36 |
| 12 day DMA | 249.63 |
| 20 day DMA | 248.51 |
| 35 day DMA | 247.11 |
| 50 day DMA | 251.37 |
| 100 day DMA | 264.25 |
| 150 day DMA | 276.3 |
| 200 day DMA | 286.11 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.23 | 251.34 | 252.26 |
| 12 day EMA | 250.21 | 250.07 | 250.17 |
| 20 day EMA | 249.64 | 249.5 | 249.5 |
| 35 day EMA | 251.33 | 251.35 | 251.46 |
| 50 day EMA | 253.1 | 253.19 | 253.34 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.36 | 252.36 | 252.46 |
| 12 day SMA | 249.63 | 249.15 | 249.1 |
| 20 day SMA | 248.51 | 248.43 | 248.71 |
| 35 day SMA | 247.11 | 247.08 | 247.15 |
| 50 day SMA | 251.37 | 251.75 | 252.16 |
| 100 day SMA | 264.25 | 264.53 | 264.86 |
| 150 day SMA | 276.3 | 276.77 | 277.26 |
| 200 day SMA | 286.11 | 286.37 | 286.59 |
Fundamentals, profit and EPS of Starteck 512381
EPS is 9.66 and PE is: 25.98
Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)
Debt: 66.13 in crores
Market capitalization: 128.24
EPS is 40.01 and PE is: 6.27
Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)
Debt: 640.43 in crores
Market capitalization: 119.91
Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
