Munafa Stock Market Course + Intraday & FNO calls 
Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512381
- 512381 Experts view
- Tomorrow's Movement 512381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starteck
Strong intraday Stock price targets for Starteck are 269.35 and 273.45
| Intraday Target 1 | 268.63 |
| Intraday Target 2 | 270.07 |
| Intraday Target 3 | 272.73333333333 |
| Intraday Target 4 | 274.17 |
| Intraday Target 5 | 276.83 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 271.50 (-1.93%) | 272.00 | 271.30 - 275.40 | 1.026 times | Tue 14 July 2026 | 276.85 (0.75%) | 296.95 | 270.00 - 296.95 | 1.4198 times | Mon 13 July 2026 | 274.80 (-3.58%) | 280.00 | 272.50 - 280.00 | 0.9364 times | Fri 10 July 2026 | 285.00 (0.97%) | 283.00 | 282.90 - 285.00 | 0.9207 times | Thu 09 July 2026 | 282.25 (4.83%) | 275.00 | 275.00 - 285.00 | 0.9229 times | Wed 08 July 2026 | 269.25 (-6.25%) | 281.10 | 261.40 - 287.20 | 0.9683 times | Tue 07 July 2026 | 287.20 (0.09%) | 288.00 | 287.00 - 288.00 | 0.9207 times | Fri 03 July 2026 | 286.95 (0%) | 290.00 | 286.95 - 290.00 | 0.9253 times | Thu 02 July 2026 | 286.95 (0.33%) | 288.50 | 285.00 - 289.40 | 0.9456 times | Wed 01 July 2026 | 286.00 (1.13%) | 289.00 | 285.00 - 289.70 | 1.0143 times | Tue 30 June 2026 | 282.80 (-0.32%) | 285.00 | 281.25 - 286.00 | 1.3071 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 257.28 and 284.23
| Weekly Target 1 | 252.53 |
| Weekly Target 2 | 262.02 |
| Weekly Target 3 | 279.48333333333 |
| Weekly Target 4 | 288.97 |
| Weekly Target 5 | 306.43 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 271.50 (-4.74%) | 280.00 | 270.00 - 296.95 | 0.7287 times | Fri 10 July 2026 | 285.00 (-0.68%) | 288.00 | 261.40 - 288.00 | 0.8042 times | Fri 03 July 2026 | 286.95 (0.61%) | 290.00 | 280.00 - 290.00 | 1.1023 times | Thu 25 June 2026 | 285.20 (4.18%) | 274.00 | 269.00 - 293.00 | 0.8535 times | Fri 19 June 2026 | 273.75 (3.09%) | 268.00 | 265.00 - 281.10 | 1.099 times | Fri 12 June 2026 | 265.55 (2.06%) | 276.95 | 263.05 - 276.95 | 1.0207 times | Fri 05 June 2026 | 260.20 (-1.53%) | 265.00 | 257.55 - 279.80 | 1.0453 times | Fri 29 May 2026 | 264.25 (5.28%) | 250.00 | 249.00 - 264.45 | 0.8651 times | Fri 22 May 2026 | 251.00 (-0.77%) | 251.00 | 245.00 - 255.55 | 1.3213 times | Fri 15 May 2026 | 252.95 (0.9%) | 254.00 | 248.00 - 262.00 | 1.16 times | Fri 08 May 2026 | 250.70 (1.35%) | 248.30 | 246.90 - 259.95 | 1.1828 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 248.68 and 284.23
| Monthly Target 1 | 241.07 |
| Monthly Target 2 | 256.28 |
| Monthly Target 3 | 276.61666666667 |
| Monthly Target 4 | 291.83 |
| Monthly Target 5 | 312.17 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 271.50 (-4%) | 289.00 | 261.40 - 296.95 | 0.4715 times | Tue 30 June 2026 | 282.80 (7.02%) | 265.00 | 257.55 - 293.00 | 0.9845 times | Fri 29 May 2026 | 264.25 (6.83%) | 248.30 | 245.00 - 264.45 | 0.9911 times | Thu 30 April 2026 | 247.35 (12.41%) | 230.00 | 227.00 - 270.80 | 1.46 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 0.8961 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 0.9682 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 0.9792 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.1343 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.7722 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.3428 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.1641 times |
Yearly price and charts Starteck
Strong yearly Stock price targets for Starteck 512381 are 181.8 and 309.75
| Yearly Target 1 | 151.9 |
| Yearly Target 2 | 211.7 |
| Yearly Target 3 | 279.85 |
| Yearly Target 4 | 339.65 |
| Yearly Target 5 | 407.8 |
Yearly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 271.50 (-7.45%) | 285.00 | 220.05 - 348.00 | 0.3133 times | Wed 31 December 2025 | 293.35 (-2.1%) | 322.10 | 251.00 - 361.80 | 0.6337 times | Tue 31 December 2024 | 299.65 (-13.89%) | 330.60 | 204.30 - 374.25 | 0.2318 times | Fri 29 December 2023 | 348.00 (143.87%) | 139.80 | 103.30 - 419.90 | 1.1076 times | Fri 30 December 2022 | 142.70 (15.97%) | 144.80 | 113.05 - 196.10 | 1.8078 times | Fri 31 December 2021 | 123.05 (40.87%) | 94.00 | 62.70 - 153.20 | 3.1106 times | Thu 31 December 2020 | 87.35 (304.4%) | 22.00 | 22.00 - 98.80 | 1.4734 times | Thu 26 December 2019 | 21.60 (-15.29%) | 26.75 | 20.75 - 28.05 | 0.3168 times | Tue 18 December 2018 | 25.50 (0%) | 30.90 | 22.05 - 30.90 | 0.005 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 278.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck 512381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 6 points
Upper Bollinger band is at 292 and lower is at 269, while middle bands are at 275 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Starteck (512381) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Starteck stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Starteck in short term but the sell signal is initial and weak.
Starteck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starteck in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starteck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.39 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 278.08 |
| 12 day DMA | 281.1 |
| 20 day DMA | 280.15 |
| 35 day DMA | 273.44 |
| 50 day DMA | 266.63 |
| 100 day DMA | 260.42 |
| 150 day DMA | 266.35 |
| 200 day DMA | 276.25 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.4 | 278.85 | 279.85 |
| 12 day EMA | 278.56 | 279.84 | 280.38 |
| 20 day EMA | 277.42 | 278.04 | 278.16 |
| 35 day EMA | 272.4 | 272.45 | 272.19 |
| 50 day EMA | 266.08 | 265.86 | 265.41 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.08 | 277.63 | 279.7 |
| 12 day SMA | 281.1 | 282.25 | 282.93 |
| 20 day SMA | 280.15 | 280.07 | 279.51 |
| 35 day SMA | 273.44 | 272.86 | 272.03 |
| 50 day SMA | 266.63 | 266.15 | 265.59 |
| 100 day SMA | 260.42 | 260.48 | 260.48 |
| 150 day SMA | 266.35 | 266.45 | 266.57 |
| 200 day SMA | 276.25 | 276.47 | 276.72 |
Fundamentals, profit and EPS of Starteck 512381
EPS is 9.66 and PE is: 28.11
Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)
Debt: 66.13 in crores
Market capitalization: 128.24
EPS is 40.01 and PE is: 6.79
Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)
Debt: 640.43 in crores
Market capitalization: 119.91
Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
