ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starteck

Strong intraday Stock price targets for Starteck are 276.1 and 289.1

Intraday Target 1273.07
Intraday Target 2279.13
Intraday Target 3286.06666666667
Intraday Target 4292.13
Intraday Target 5299.07

Daily price and volume Starteck

Date Closing Open Range Volume
Thu 25 June 2026 285.20 (0.07%) 293.00 280.00 - 293.00 0.9642 times
Wed 24 June 2026 285.00 (1.55%) 281.40 279.80 - 285.30 0.9365 times
Tue 23 June 2026 280.65 (-0.11%) 279.00 269.00 - 285.00 1.0649 times
Mon 22 June 2026 280.95 (2.63%) 274.00 272.00 - 281.00 0.963 times
Fri 19 June 2026 273.75 (-0.64%) 275.30 272.90 - 281.10 0.9499 times
Thu 18 June 2026 275.50 (-1.25%) 280.00 270.05 - 280.00 1.0074 times
Wed 17 June 2026 279.00 (3.43%) 272.00 270.00 - 279.00 1.2262 times
Tue 16 June 2026 269.75 (-0.06%) 269.80 268.00 - 269.80 0.9617 times
Mon 15 June 2026 269.90 (1.64%) 268.00 265.00 - 269.90 0.9134 times
Fri 12 June 2026 265.55 (-1.28%) 266.00 264.00 - 266.00 1.0129 times
Thu 11 June 2026 269.00 (-0.07%) 270.15 267.00 - 270.15 0.9134 times

 Daily chart Starteck

Weekly price and charts Starteck

Strong weekly Stock price targets for Starteck 512381 are 277.1 and 301.1

Weekly Target 1258.4
Weekly Target 2271.8
Weekly Target 3282.4
Weekly Target 4295.8
Weekly Target 5306.4

Weekly price and volumes for Starteck

Date Closing Open Range Volume
Thu 25 June 2026 285.20 (4.18%) 274.00 269.00 - 293.00 0.7616 times
Fri 19 June 2026 273.75 (3.09%) 268.00 265.00 - 281.10 0.9807 times
Fri 12 June 2026 265.55 (2.06%) 276.95 263.05 - 276.95 0.9108 times
Fri 05 June 2026 260.20 (-1.53%) 265.00 257.55 - 279.80 0.9327 times
Fri 29 May 2026 264.25 (5.28%) 250.00 249.00 - 264.45 0.772 times
Fri 22 May 2026 251.00 (-0.77%) 251.00 245.00 - 255.55 1.1791 times
Fri 15 May 2026 252.95 (0.9%) 254.00 248.00 - 262.00 1.0352 times
Fri 08 May 2026 250.70 (1.35%) 248.30 246.90 - 259.95 1.0555 times
Thu 30 April 2026 247.35 (1.37%) 245.00 243.25 - 252.00 0.8681 times
Fri 24 April 2026 244.00 (-1.17%) 246.60 241.00 - 257.65 1.5043 times
Fri 17 April 2026 246.90 (-1%) 255.40 233.20 - 270.80 2.1477 times

 weekly chart Starteck

Monthly price and charts Starteck

Strong monthly Stock price targets for Starteck 512381 are 271.38 and 306.83

Monthly Target 1243.13
Monthly Target 2264.17
Monthly Target 3278.58333333333
Monthly Target 4299.62
Monthly Target 5314.03

Monthly price and volumes Starteck

Date Closing Open Range Volume
Thu 25 June 2026 285.20 (7.93%) 265.00 257.55 - 293.00 0.8306 times
Fri 29 May 2026 264.25 (6.83%) 248.30 245.00 - 264.45 0.9361 times
Thu 30 April 2026 247.35 (12.41%) 230.00 227.00 - 270.80 1.379 times
Mon 30 March 2026 220.05 (-18.04%) 267.20 220.05 - 272.00 0.8463 times
Fri 27 February 2026 268.50 (-2.17%) 274.00 268.50 - 287.30 0.9145 times
Fri 30 January 2026 274.45 (-6.44%) 285.00 268.90 - 348.00 0.9249 times
Wed 31 December 2025 293.35 (2.95%) 303.50 264.05 - 306.50 1.0713 times
Fri 28 November 2025 284.95 (-4.68%) 299.00 282.60 - 310.00 0.7294 times
Fri 31 October 2025 298.95 (-3.78%) 313.00 285.10 - 328.00 1.2683 times
Tue 30 September 2025 310.70 (-2.65%) 318.25 293.30 - 335.50 1.0995 times
Fri 29 August 2025 319.15 (3.35%) 310.50 305.05 - 361.80 1.0028 times

 monthly chart Starteck

Yearly price and charts Starteck

Strong yearly Stock price targets for Starteck 512381 are 252.63 and 380.58

Yearly Target 1156.47
Yearly Target 2220.83
Yearly Target 3284.41666666667
Yearly Target 4348.78
Yearly Target 5412.37

Yearly price and volumes Starteck

Date Closing Open Range Volume
Thu 25 June 2026 285.20 (-2.78%) 285.00 220.05 - 348.00 0.2874 times
Wed 31 December 2025 293.35 (-2.1%) 322.10 251.00 - 361.80 0.6356 times
Tue 31 December 2024 299.65 (-13.89%) 330.60 204.30 - 374.25 0.2325 times
Fri 29 December 2023 348.00 (143.87%) 139.80 103.30 - 419.90 1.1109 times
Fri 30 December 2022 142.70 (15.97%) 144.80 113.05 - 196.10 1.8132 times
Fri 31 December 2021 123.05 (40.87%) 94.00 62.70 - 153.20 3.1199 times
Thu 31 December 2020 87.35 (304.4%) 22.00 22.00 - 98.80 1.4778 times
Thu 26 December 2019 21.60 (-15.29%) 26.75 20.75 - 28.05 0.3178 times
Tue 18 December 2018 25.50 (0%) 30.90 22.05 - 30.90 0.005 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Starteck

Tomorrow's movement Prediction of Starteck 512381 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 276.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starteck 512381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starteck 512381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 8 points

Upper Bollinger band is at 286 and lower is at 258, while middle bands are at 265 and 279

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Starteck (512381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Starteck in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starteck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Starteck in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Starteck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.59 and Starteck 512381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.

Starteck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck 512381

DMA (daily moving average) of Starteck 512381

DMA period DMA value
5 day DMA 281.11
12 day DMA 275.29
20 day DMA 271.62
35 day DMA 263.05
50 day DMA 258.45
100 day DMA 260
150 day DMA 267.51
200 day DMA 278.41

EMA (exponential moving average) of Starteck 512381

EMA period EMA current EMA prev EMA prev2
5 day EMA281.72279.98277.47
12 day EMA276.39274.79272.93
20 day EMA271.89270.49268.96
35 day EMA265.89264.75263.56
50 day EMA259.82258.78257.71

SMA (simple moving average) of Starteck 512381

SMA period SMA current SMA prev SMA prev2
5 day SMA281.11279.17277.97
12 day SMA275.29273.44272.11
20 day SMA271.62270.45268.86
35 day SMA263.05262.06261.09
50 day SMA258.45257.61256.9
100 day SMA260259.92259.78
150 day SMA267.51267.62267.73
200 day SMA278.41278.55278.7

Fundamentals, profit and EPS of Starteck 512381

EPS is 9.66 and PE is: 29.52

Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)

Debt: 66.13 in crores

Market capitalization: 128.24

EPS is 40.01 and PE is: 7.13

Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)

Debt: 640.43 in crores

Market capitalization: 119.91

Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top