Munafa Stock Market Course + Intraday & FNO calls 
Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512381
- 512381 Experts view
- Tomorrow's Movement 512381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starteck
Strong intraday Stock price targets for Starteck are 260.1 and 274.85
| Intraday Target 1 | 248.3 |
| Intraday Target 2 | 257.15 |
| Intraday Target 3 | 263.05 |
| Intraday Target 4 | 271.9 |
| Intraday Target 5 | 277.8 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 266.00 (2.7%) | 257.00 | 254.20 - 268.95 | 1.0169 times | Wed 12 August 2026 | 259.00 (0.9%) | 255.00 | 255.00 - 259.00 | 1.0122 times | Tue 11 August 2026 | 256.70 (-0.89%) | 257.00 | 256.05 - 258.95 | 1.024 times | Mon 10 August 2026 | 259.00 (1.17%) | 258.00 | 257.00 - 259.00 | 1.0455 times | Fri 07 August 2026 | 256.00 (-0.35%) | 255.20 | 255.00 - 258.35 | 1.0159 times | Thu 06 August 2026 | 256.90 (-0.81%) | 259.85 | 253.75 - 261.50 | 1.2426 times | Wed 05 August 2026 | 259.00 (-1.22%) | 261.00 | 259.00 - 262.00 | 0.5106 times | Tue 04 August 2026 | 262.20 (-2.38%) | 264.00 | 262.20 - 264.35 | 1.102 times | Mon 03 August 2026 | 268.60 (1.72%) | 264.05 | 263.00 - 268.70 | 1.0102 times | Fri 31 July 2026 | 264.05 (-0.77%) | 266.10 | 263.20 - 266.10 | 1.0203 times | Thu 30 July 2026 | 266.10 (-0.04%) | 266.00 | 265.70 - 266.30 | 1.0091 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 260.1 and 274.85
| Weekly Target 1 | 248.3 |
| Weekly Target 2 | 257.15 |
| Weekly Target 3 | 263.05 |
| Weekly Target 4 | 271.9 |
| Weekly Target 5 | 277.8 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 266.00 (3.91%) | 258.00 | 254.20 - 268.95 | 0.8121 times | Fri 07 August 2026 | 256.00 (-3.05%) | 264.05 | 253.75 - 268.70 | 0.9672 times | Fri 31 July 2026 | 264.05 (-0.47%) | 265.00 | 263.20 - 270.00 | 1.0774 times | Fri 24 July 2026 | 265.30 (-2.7%) | 265.00 | 263.20 - 271.00 | 1.089 times | Fri 17 July 2026 | 272.65 (-4.33%) | 280.00 | 270.00 - 296.95 | 1.1352 times | Fri 10 July 2026 | 285.00 (-0.68%) | 288.00 | 261.40 - 288.00 | 0.8107 times | Fri 03 July 2026 | 286.95 (0.61%) | 290.00 | 280.00 - 290.00 | 1.1112 times | Thu 25 June 2026 | 285.20 (4.18%) | 274.00 | 269.00 - 293.00 | 0.8604 times | Fri 19 June 2026 | 273.75 (3.09%) | 268.00 | 265.00 - 281.10 | 1.1079 times | Fri 12 June 2026 | 265.55 (2.06%) | 276.95 | 263.05 - 276.95 | 1.0289 times | Fri 05 June 2026 | 260.20 (-1.53%) | 265.00 | 257.55 - 279.80 | 1.0537 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 259.88 and 275.08
| Monthly Target 1 | 247.7 |
| Monthly Target 2 | 256.85 |
| Monthly Target 3 | 262.9 |
| Monthly Target 4 | 272.05 |
| Monthly Target 5 | 278.1 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 266.00 (0.74%) | 264.05 | 253.75 - 268.95 | 0.4023 times | Fri 31 July 2026 | 264.05 (-6.63%) | 289.00 | 261.40 - 296.95 | 1.0715 times | Tue 30 June 2026 | 282.80 (7.02%) | 265.00 | 257.55 - 293.00 | 1.0255 times | Fri 29 May 2026 | 264.25 (6.83%) | 248.30 | 245.00 - 264.45 | 1.0324 times | Thu 30 April 2026 | 247.35 (12.41%) | 230.00 | 227.00 - 270.80 | 1.5208 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 0.9333 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 1.0085 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 1.02 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.1815 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.8044 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.3987 times |
Yearly price and charts Starteck
Strong yearly Stock price targets for Starteck 512381 are 179.05 and 307
| Yearly Target 1 | 150.07 |
| Yearly Target 2 | 208.03 |
| Yearly Target 3 | 278.01666666667 |
| Yearly Target 4 | 335.98 |
| Yearly Target 5 | 405.97 |
Yearly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 266.00 (-9.32%) | 285.00 | 220.05 - 348.00 | 0.3553 times | Wed 31 December 2025 | 293.35 (-2.1%) | 322.10 | 251.00 - 361.80 | 0.6306 times | Tue 31 December 2024 | 299.65 (-13.89%) | 330.60 | 204.30 - 374.25 | 0.2307 times | Fri 29 December 2023 | 348.00 (143.87%) | 139.80 | 103.30 - 419.90 | 1.1023 times | Fri 30 December 2022 | 142.70 (15.97%) | 144.80 | 113.05 - 196.10 | 1.7991 times | Fri 31 December 2021 | 123.05 (40.87%) | 94.00 | 62.70 - 153.20 | 3.0956 times | Thu 31 December 2020 | 87.35 (304.4%) | 22.00 | 22.00 - 98.80 | 1.4663 times | Thu 26 December 2019 | 21.60 (-15.29%) | 26.75 | 20.75 - 28.05 | 0.3153 times | Tue 18 December 2018 | 25.50 (0%) | 30.90 | 22.05 - 30.90 | 0.005 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 262.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starteck 512381 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starteck 512381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Starteck 512381 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.35
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 5 points
Upper Bollinger band is at 274 and lower is at 255, while middle bands are at 260 and 269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Starteck (512381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starteck in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starteck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starteck in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starteck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.75 and Starteck 512381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 259.34 |
| 12 day DMA | 261.65 |
| 20 day DMA | 264.13 |
| 35 day DMA | 271.49 |
| 50 day DMA | 271.28 |
| 100 day DMA | 260.27 |
| 150 day DMA | 264.08 |
| 200 day DMA | 270.79 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.07 | 258.61 | 258.41 |
| 12 day EMA | 262.07 | 261.36 | 261.79 |
| 20 day EMA | 264.31 | 264.13 | 264.67 |
| 35 day EMA | 266.57 | 266.6 | 267.05 |
| 50 day EMA | 269.46 | 269.6 | 270.03 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.34 | 257.52 | 257.52 |
| 12 day SMA | 261.65 | 261.84 | 262.58 |
| 20 day SMA | 264.13 | 264.64 | 265.27 |
| 35 day SMA | 271.49 | 271.91 | 272.54 |
| 50 day SMA | 271.28 | 271.36 | 271.5 |
| 100 day SMA | 260.27 | 260.13 | 260.04 |
| 150 day SMA | 264.08 | 264.26 | 264.49 |
| 200 day SMA | 270.79 | 271 | 271.26 |
Fundamentals, profit and EPS of Starteck 512381
EPS is 9.66 and PE is: 27.54
Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)
Debt: 66.13 in crores
Market capitalization: 128.24
EPS is 40.01 and PE is: 6.65
Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)
Debt: 640.43 in crores
Market capitalization: 119.91
Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
