Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512381
- 512381 Experts view
- Tomorrow's Movement 512381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starteck
Strong intraday Stock price targets for Starteck are 244.88 and 249.88
| Intraday Target 1 | 243.58 |
| Intraday Target 2 | 246.17 |
| Intraday Target 3 | 248.58333333333 |
| Intraday Target 4 | 251.17 |
| Intraday Target 5 | 253.58 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 248.75 (-0.96%) | 251.00 | 246.00 - 251.00 | 0.0082 times | Tue 01 September 2026 | 251.15 (-3.39%) | 269.95 | 250.35 - 269.95 | 0.0292 times | Mon 31 August 2026 | 259.95 (0%) | 255.00 | 255.00 - 259.95 | 0.0256 times | Fri 28 August 2026 | 259.95 (1.56%) | 260.00 | 252.15 - 260.00 | 0.0538 times | Thu 27 August 2026 | 255.95 (0.27%) | 260.00 | 254.80 - 260.00 | 1.5472 times | Wed 26 August 2026 | 255.25 (-0.14%) | 255.60 | 254.90 - 255.60 | 1.5662 times | Tue 25 August 2026 | 255.60 (-0.12%) | 255.00 | 253.00 - 256.20 | 1.6969 times | Mon 24 August 2026 | 255.90 (3.79%) | 265.90 | 254.90 - 265.90 | 1.8492 times | Fri 21 August 2026 | 246.55 (-2.49%) | 254.40 | 244.00 - 254.40 | 1.5708 times | Thu 20 August 2026 | 252.85 (-1.84%) | 257.60 | 252.65 - 260.00 | 1.6528 times | Wed 19 August 2026 | 257.60 (-2.9%) | 257.00 | 257.00 - 257.60 | 1.538 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 235.4 and 259.35
| Weekly Target 1 | 230.95 |
| Weekly Target 2 | 239.85 |
| Weekly Target 3 | 254.9 |
| Weekly Target 4 | 263.8 |
| Weekly Target 5 | 278.85 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 248.75 (-4.31%) | 255.00 | 246.00 - 269.95 | 0.009 times | Fri 28 August 2026 | 259.95 (5.44%) | 265.90 | 252.15 - 265.90 | 0.9529 times | Fri 21 August 2026 | 246.55 (-3.73%) | 257.00 | 244.00 - 265.30 | 1.1517 times | Fri 14 August 2026 | 256.10 (0.04%) | 258.00 | 254.20 - 268.95 | 1.1277 times | Fri 07 August 2026 | 256.00 (-3.05%) | 264.05 | 253.75 - 268.70 | 1.056 times | Fri 31 July 2026 | 264.05 (-0.47%) | 265.00 | 263.20 - 270.00 | 1.1762 times | Fri 24 July 2026 | 265.30 (-2.7%) | 265.00 | 263.20 - 271.00 | 1.1889 times | Fri 17 July 2026 | 272.65 (-4.33%) | 280.00 | 270.00 - 296.95 | 1.2394 times | Fri 10 July 2026 | 285.00 (-0.68%) | 288.00 | 261.40 - 288.00 | 0.885 times | Fri 03 July 2026 | 286.95 (0.61%) | 290.00 | 280.00 - 290.00 | 1.2131 times | Thu 25 June 2026 | 285.20 (4.18%) | 274.00 | 269.00 - 293.00 | 0.9393 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 235.4 and 259.35
| Monthly Target 1 | 230.95 |
| Monthly Target 2 | 239.85 |
| Monthly Target 3 | 254.9 |
| Monthly Target 4 | 263.8 |
| Monthly Target 5 | 278.85 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 248.75 (-4.31%) | 269.95 | 246.00 - 269.95 | 0.0011 times | Mon 31 August 2026 | 259.95 (-1.55%) | 264.05 | 244.00 - 268.95 | 0.918 times | Fri 31 July 2026 | 264.05 (-6.63%) | 289.00 | 261.40 - 296.95 | 1.1065 times | Tue 30 June 2026 | 282.80 (7.02%) | 265.00 | 257.55 - 293.00 | 1.059 times | Fri 29 May 2026 | 264.25 (6.83%) | 248.30 | 245.00 - 264.45 | 1.0661 times | Thu 30 April 2026 | 247.35 (12.41%) | 230.00 | 227.00 - 270.80 | 1.5705 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 0.9639 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 1.0415 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 1.0533 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.2201 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.8307 times |
Yearly price and charts Starteck
Strong yearly Stock price targets for Starteck 512381 are 170.43 and 298.38
| Yearly Target 1 | 144.32 |
| Yearly Target 2 | 196.53 |
| Yearly Target 3 | 272.26666666667 |
| Yearly Target 4 | 324.48 |
| Yearly Target 5 | 400.22 |
Yearly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 248.75 (-15.2%) | 285.00 | 220.05 - 348.00 | 0.376 times | Wed 31 December 2025 | 293.35 (-2.1%) | 322.10 | 251.00 - 361.80 | 0.6291 times | Tue 31 December 2024 | 299.65 (-13.89%) | 330.60 | 204.30 - 374.25 | 0.2301 times | Fri 29 December 2023 | 348.00 (143.87%) | 139.80 | 103.30 - 419.90 | 1.0996 times | Fri 30 December 2022 | 142.70 (15.97%) | 144.80 | 113.05 - 196.10 | 1.7948 times | Fri 31 December 2021 | 123.05 (40.87%) | 94.00 | 62.70 - 153.20 | 3.0881 times | Thu 31 December 2020 | 87.35 (304.4%) | 22.00 | 22.00 - 98.80 | 1.4627 times | Thu 26 December 2019 | 21.60 (-15.29%) | 26.75 | 20.75 - 28.05 | 0.3145 times | Tue 18 December 2018 | 25.50 (0%) | 30.90 | 22.05 - 30.90 | 0.005 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck 512381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starteck 512381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.18
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 5 points
Upper Bollinger band is at 266 and lower is at 248, while middle bands are at 253 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Starteck (512381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starteck in short term and the sell signal is strong.
Starteck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starteck in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starteck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.79 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 255.15 |
| 12 day DMA | 255.4 |
| 20 day DMA | 256.59 |
| 35 day DMA | 261.06 |
| 50 day DMA | 267.22 |
| 100 day DMA | 261.8 |
| 150 day DMA | 262.2 |
| 200 day DMA | 267.7 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.34 | 255.64 | 257.89 |
| 12 day EMA | 255.37 | 256.57 | 257.56 |
| 20 day EMA | 257.41 | 258.32 | 259.07 |
| 35 day EMA | 261.91 | 262.69 | 263.37 |
| 50 day EMA | 266.7 | 267.43 | 268.09 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.15 | 256.45 | 257.34 |
| 12 day SMA | 255.4 | 256.1 | 256.52 |
| 20 day SMA | 256.59 | 257.1 | 257.65 |
| 35 day SMA | 261.06 | 261.71 | 262.44 |
| 50 day SMA | 267.22 | 267.87 | 268.32 |
| 100 day SMA | 261.8 | 261.81 | 261.69 |
| 150 day SMA | 262.2 | 262.37 | 262.51 |
| 200 day SMA | 267.7 | 267.96 | 268.2 |
Fundamentals, profit and EPS of Starteck 512381
EPS is 9.66 and PE is: 25.75
Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)
Debt: 66.13 in crores
Market capitalization: 128.24
EPS is 40.01 and PE is: 6.22
Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)
Debt: 640.43 in crores
Market capitalization: 119.91
Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


