Munafa Stock Market Course + Intraday & FNO calls 
Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512381
- 512381 Experts view
- Tomorrow's Movement 512381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starteck
Strong intraday Stock price targets for Starteck are 276.1 and 289.1
| Intraday Target 1 | 273.07 |
| Intraday Target 2 | 279.13 |
| Intraday Target 3 | 286.06666666667 |
| Intraday Target 4 | 292.13 |
| Intraday Target 5 | 299.07 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 285.20 (0.07%) | 293.00 | 280.00 - 293.00 | 0.9642 times | Wed 24 June 2026 | 285.00 (1.55%) | 281.40 | 279.80 - 285.30 | 0.9365 times | Tue 23 June 2026 | 280.65 (-0.11%) | 279.00 | 269.00 - 285.00 | 1.0649 times | Mon 22 June 2026 | 280.95 (2.63%) | 274.00 | 272.00 - 281.00 | 0.963 times | Fri 19 June 2026 | 273.75 (-0.64%) | 275.30 | 272.90 - 281.10 | 0.9499 times | Thu 18 June 2026 | 275.50 (-1.25%) | 280.00 | 270.05 - 280.00 | 1.0074 times | Wed 17 June 2026 | 279.00 (3.43%) | 272.00 | 270.00 - 279.00 | 1.2262 times | Tue 16 June 2026 | 269.75 (-0.06%) | 269.80 | 268.00 - 269.80 | 0.9617 times | Mon 15 June 2026 | 269.90 (1.64%) | 268.00 | 265.00 - 269.90 | 0.9134 times | Fri 12 June 2026 | 265.55 (-1.28%) | 266.00 | 264.00 - 266.00 | 1.0129 times | Thu 11 June 2026 | 269.00 (-0.07%) | 270.15 | 267.00 - 270.15 | 0.9134 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 277.1 and 301.1
| Weekly Target 1 | 258.4 |
| Weekly Target 2 | 271.8 |
| Weekly Target 3 | 282.4 |
| Weekly Target 4 | 295.8 |
| Weekly Target 5 | 306.4 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 285.20 (4.18%) | 274.00 | 269.00 - 293.00 | 0.7616 times | Fri 19 June 2026 | 273.75 (3.09%) | 268.00 | 265.00 - 281.10 | 0.9807 times | Fri 12 June 2026 | 265.55 (2.06%) | 276.95 | 263.05 - 276.95 | 0.9108 times | Fri 05 June 2026 | 260.20 (-1.53%) | 265.00 | 257.55 - 279.80 | 0.9327 times | Fri 29 May 2026 | 264.25 (5.28%) | 250.00 | 249.00 - 264.45 | 0.772 times | Fri 22 May 2026 | 251.00 (-0.77%) | 251.00 | 245.00 - 255.55 | 1.1791 times | Fri 15 May 2026 | 252.95 (0.9%) | 254.00 | 248.00 - 262.00 | 1.0352 times | Fri 08 May 2026 | 250.70 (1.35%) | 248.30 | 246.90 - 259.95 | 1.0555 times | Thu 30 April 2026 | 247.35 (1.37%) | 245.00 | 243.25 - 252.00 | 0.8681 times | Fri 24 April 2026 | 244.00 (-1.17%) | 246.60 | 241.00 - 257.65 | 1.5043 times | Fri 17 April 2026 | 246.90 (-1%) | 255.40 | 233.20 - 270.80 | 2.1477 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 271.38 and 306.83
| Monthly Target 1 | 243.13 |
| Monthly Target 2 | 264.17 |
| Monthly Target 3 | 278.58333333333 |
| Monthly Target 4 | 299.62 |
| Monthly Target 5 | 314.03 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 285.20 (7.93%) | 265.00 | 257.55 - 293.00 | 0.8306 times | Fri 29 May 2026 | 264.25 (6.83%) | 248.30 | 245.00 - 264.45 | 0.9361 times | Thu 30 April 2026 | 247.35 (12.41%) | 230.00 | 227.00 - 270.80 | 1.379 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 0.8463 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 0.9145 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 0.9249 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.0713 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.7294 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.2683 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.0995 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 1.0028 times |
Yearly price and charts Starteck
Strong yearly Stock price targets for Starteck 512381 are 252.63 and 380.58
| Yearly Target 1 | 156.47 |
| Yearly Target 2 | 220.83 |
| Yearly Target 3 | 284.41666666667 |
| Yearly Target 4 | 348.78 |
| Yearly Target 5 | 412.37 |
Yearly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 285.20 (-2.78%) | 285.00 | 220.05 - 348.00 | 0.2874 times | Wed 31 December 2025 | 293.35 (-2.1%) | 322.10 | 251.00 - 361.80 | 0.6356 times | Tue 31 December 2024 | 299.65 (-13.89%) | 330.60 | 204.30 - 374.25 | 0.2325 times | Fri 29 December 2023 | 348.00 (143.87%) | 139.80 | 103.30 - 419.90 | 1.1109 times | Fri 30 December 2022 | 142.70 (15.97%) | 144.80 | 113.05 - 196.10 | 1.8132 times | Fri 31 December 2021 | 123.05 (40.87%) | 94.00 | 62.70 - 153.20 | 3.1199 times | Thu 31 December 2020 | 87.35 (304.4%) | 22.00 | 22.00 - 98.80 | 1.4778 times | Thu 26 December 2019 | 21.60 (-15.29%) | 26.75 | 20.75 - 28.05 | 0.3178 times | Tue 18 December 2018 | 25.50 (0%) | 30.90 | 22.05 - 30.90 | 0.005 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starteck 512381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starteck 512381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 8 points
Upper Bollinger band is at 286 and lower is at 258, while middle bands are at 265 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Starteck (512381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starteck in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starteck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Starteck in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starteck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.59 and Starteck 512381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 281.11 |
| 12 day DMA | 275.29 |
| 20 day DMA | 271.62 |
| 35 day DMA | 263.05 |
| 50 day DMA | 258.45 |
| 100 day DMA | 260 |
| 150 day DMA | 267.51 |
| 200 day DMA | 278.41 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.72 | 279.98 | 277.47 |
| 12 day EMA | 276.39 | 274.79 | 272.93 |
| 20 day EMA | 271.89 | 270.49 | 268.96 |
| 35 day EMA | 265.89 | 264.75 | 263.56 |
| 50 day EMA | 259.82 | 258.78 | 257.71 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.11 | 279.17 | 277.97 |
| 12 day SMA | 275.29 | 273.44 | 272.11 |
| 20 day SMA | 271.62 | 270.45 | 268.86 |
| 35 day SMA | 263.05 | 262.06 | 261.09 |
| 50 day SMA | 258.45 | 257.61 | 256.9 |
| 100 day SMA | 260 | 259.92 | 259.78 |
| 150 day SMA | 267.51 | 267.62 | 267.73 |
| 200 day SMA | 278.41 | 278.55 | 278.7 |
Fundamentals, profit and EPS of Starteck 512381
EPS is 9.66 and PE is: 29.52
Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)
Debt: 66.13 in crores
Market capitalization: 128.24
EPS is 40.01 and PE is: 7.13
Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)
Debt: 640.43 in crores
Market capitalization: 119.91
Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
