ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starteck

Strong intraday Stock price targets for Starteck are 244.88 and 249.88

Intraday Target 1243.58
Intraday Target 2246.17
Intraday Target 3248.58333333333
Intraday Target 4251.17
Intraday Target 5253.58

Daily price and volume Starteck

Date Closing Open Range Volume
Thu 03 September 2026 248.75 (-0.96%) 251.00 246.00 - 251.00 0.0082 times
Tue 01 September 2026 251.15 (-3.39%) 269.95 250.35 - 269.95 0.0292 times
Mon 31 August 2026 259.95 (0%) 255.00 255.00 - 259.95 0.0256 times
Fri 28 August 2026 259.95 (1.56%) 260.00 252.15 - 260.00 0.0538 times
Thu 27 August 2026 255.95 (0.27%) 260.00 254.80 - 260.00 1.5472 times
Wed 26 August 2026 255.25 (-0.14%) 255.60 254.90 - 255.60 1.5662 times
Tue 25 August 2026 255.60 (-0.12%) 255.00 253.00 - 256.20 1.6969 times
Mon 24 August 2026 255.90 (3.79%) 265.90 254.90 - 265.90 1.8492 times
Fri 21 August 2026 246.55 (-2.49%) 254.40 244.00 - 254.40 1.5708 times
Thu 20 August 2026 252.85 (-1.84%) 257.60 252.65 - 260.00 1.6528 times
Wed 19 August 2026 257.60 (-2.9%) 257.00 257.00 - 257.60 1.538 times

 Daily chart Starteck

Weekly price and charts Starteck

Strong weekly Stock price targets for Starteck 512381 are 235.4 and 259.35

Weekly Target 1230.95
Weekly Target 2239.85
Weekly Target 3254.9
Weekly Target 4263.8
Weekly Target 5278.85

Weekly price and volumes for Starteck

Date Closing Open Range Volume
Thu 03 September 2026 248.75 (-4.31%) 255.00 246.00 - 269.95 0.009 times
Fri 28 August 2026 259.95 (5.44%) 265.90 252.15 - 265.90 0.9529 times
Fri 21 August 2026 246.55 (-3.73%) 257.00 244.00 - 265.30 1.1517 times
Fri 14 August 2026 256.10 (0.04%) 258.00 254.20 - 268.95 1.1277 times
Fri 07 August 2026 256.00 (-3.05%) 264.05 253.75 - 268.70 1.056 times
Fri 31 July 2026 264.05 (-0.47%) 265.00 263.20 - 270.00 1.1762 times
Fri 24 July 2026 265.30 (-2.7%) 265.00 263.20 - 271.00 1.1889 times
Fri 17 July 2026 272.65 (-4.33%) 280.00 270.00 - 296.95 1.2394 times
Fri 10 July 2026 285.00 (-0.68%) 288.00 261.40 - 288.00 0.885 times
Fri 03 July 2026 286.95 (0.61%) 290.00 280.00 - 290.00 1.2131 times
Thu 25 June 2026 285.20 (4.18%) 274.00 269.00 - 293.00 0.9393 times

 weekly chart Starteck

Monthly price and charts Starteck

Strong monthly Stock price targets for Starteck 512381 are 235.4 and 259.35

Monthly Target 1230.95
Monthly Target 2239.85
Monthly Target 3254.9
Monthly Target 4263.8
Monthly Target 5278.85

Monthly price and volumes Starteck

Date Closing Open Range Volume
Thu 03 September 2026 248.75 (-4.31%) 269.95 246.00 - 269.95 0.0011 times
Mon 31 August 2026 259.95 (-1.55%) 264.05 244.00 - 268.95 0.918 times
Fri 31 July 2026 264.05 (-6.63%) 289.00 261.40 - 296.95 1.1065 times
Tue 30 June 2026 282.80 (7.02%) 265.00 257.55 - 293.00 1.059 times
Fri 29 May 2026 264.25 (6.83%) 248.30 245.00 - 264.45 1.0661 times
Thu 30 April 2026 247.35 (12.41%) 230.00 227.00 - 270.80 1.5705 times
Mon 30 March 2026 220.05 (-18.04%) 267.20 220.05 - 272.00 0.9639 times
Fri 27 February 2026 268.50 (-2.17%) 274.00 268.50 - 287.30 1.0415 times
Fri 30 January 2026 274.45 (-6.44%) 285.00 268.90 - 348.00 1.0533 times
Wed 31 December 2025 293.35 (2.95%) 303.50 264.05 - 306.50 1.2201 times
Fri 28 November 2025 284.95 (-4.68%) 299.00 282.60 - 310.00 0.8307 times

 monthly chart Starteck

Yearly price and charts Starteck

Strong yearly Stock price targets for Starteck 512381 are 170.43 and 298.38

Yearly Target 1144.32
Yearly Target 2196.53
Yearly Target 3272.26666666667
Yearly Target 4324.48
Yearly Target 5400.22

Yearly price and volumes Starteck

Date Closing Open Range Volume
Thu 03 September 2026 248.75 (-15.2%) 285.00 220.05 - 348.00 0.376 times
Wed 31 December 2025 293.35 (-2.1%) 322.10 251.00 - 361.80 0.6291 times
Tue 31 December 2024 299.65 (-13.89%) 330.60 204.30 - 374.25 0.2301 times
Fri 29 December 2023 348.00 (143.87%) 139.80 103.30 - 419.90 1.0996 times
Fri 30 December 2022 142.70 (15.97%) 144.80 113.05 - 196.10 1.7948 times
Fri 31 December 2021 123.05 (40.87%) 94.00 62.70 - 153.20 3.0881 times
Thu 31 December 2020 87.35 (304.4%) 22.00 22.00 - 98.80 1.4627 times
Thu 26 December 2019 21.60 (-15.29%) 26.75 20.75 - 28.05 0.3145 times
Tue 18 December 2018 25.50 (0%) 30.90 22.05 - 30.90 0.005 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Starteck

Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starteck 512381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starteck 512381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.18

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 5 points

Upper Bollinger band is at 266 and lower is at 248, while middle bands are at 253 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Starteck (512381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Starteck in short term and the sell signal is strong.

Starteck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Starteck in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Starteck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.79 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.

Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck 512381

DMA (daily moving average) of Starteck 512381

DMA period DMA value
5 day DMA 255.15
12 day DMA 255.4
20 day DMA 256.59
35 day DMA 261.06
50 day DMA 267.22
100 day DMA 261.8
150 day DMA 262.2
200 day DMA 267.7

EMA (exponential moving average) of Starteck 512381

EMA period EMA current EMA prev EMA prev2
5 day EMA253.34255.64257.89
12 day EMA255.37256.57257.56
20 day EMA257.41258.32259.07
35 day EMA261.91262.69263.37
50 day EMA266.7267.43268.09

SMA (simple moving average) of Starteck 512381

SMA period SMA current SMA prev SMA prev2
5 day SMA255.15256.45257.34
12 day SMA255.4256.1256.52
20 day SMA256.59257.1257.65
35 day SMA261.06261.71262.44
50 day SMA267.22267.87268.32
100 day SMA261.8261.81261.69
150 day SMA262.2262.37262.51
200 day SMA267.7267.96268.2

Fundamentals, profit and EPS of Starteck 512381

EPS is 9.66 and PE is: 25.75

Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)

Debt: 66.13 in crores

Market capitalization: 128.24

EPS is 40.01 and PE is: 6.22

Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)

Debt: 640.43 in crores

Market capitalization: 119.91

Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top