ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starteck

Strong intraday Stock price targets for Starteck are 242.5 and 251.6

Intraday Target 1240.03
Intraday Target 2244.97
Intraday Target 3249.13333333333
Intraday Target 4254.07
Intraday Target 5258.23

Daily price and volume Starteck

Date Closing Open Range Volume
Tue 27 October 2026 249.90 (-0.83%) 253.30 244.20 - 253.30 0.2027 times
Mon 26 October 2026 252.00 (3.11%) 237.05 237.05 - 252.00 0.9801 times
Fri 23 October 2026 244.40 (-4.16%) 251.30 242.60 - 251.80 1.9275 times
Thu 22 October 2026 255.00 (1.82%) 253.20 248.20 - 259.95 0.4029 times
Wed 21 October 2026 250.45 (-0.91%) 255.00 250.45 - 255.00 0.0059 times
Mon 19 October 2026 252.75 (-2.77%) 255.00 252.10 - 255.50 0.4453 times
Fri 16 October 2026 259.95 (3.57%) 255.20 253.30 - 259.95 0.7387 times
Thu 15 October 2026 251.00 (-0.79%) 254.00 251.00 - 259.95 1.8932 times
Wed 14 October 2026 253.00 (-1.17%) 255.20 252.30 - 256.80 1.2942 times
Tue 13 October 2026 256.00 (-1.75%) 260.55 256.00 - 264.95 2.1096 times
Mon 12 October 2026 260.55 (-3.5%) 258.00 257.20 - 264.05 1.0041 times

 Daily chart Starteck

Weekly price and charts Starteck

Strong weekly Stock price targets for Starteck 512381 are 243.48 and 259.73

Weekly Target 1230.5
Weekly Target 2240.2
Weekly Target 3246.75
Weekly Target 4256.45
Weekly Target 5263

Weekly price and volumes for Starteck

Date Closing Open Range Volume
Tue 27 October 2026 249.90 (2.25%) 237.05 237.05 - 253.30 0.5018 times
Fri 23 October 2026 244.40 (-5.98%) 255.00 242.60 - 259.95 1.1801 times
Fri 16 October 2026 259.95 (-3.72%) 258.00 251.00 - 264.95 2.9866 times
Tue 06 October 2026 270.00 (-9.68%) 287.00 260.00 - 287.00 0.036 times
Thu 01 October 2026 298.95 (22.02%) 289.90 262.00 - 352.80 3.1824 times
Fri 25 September 2026 245.00 (3.81%) 237.50 235.00 - 265.95 0.0105 times
Wed 16 September 2026 236.00 (-5.56%) 238.05 230.95 - 238.05 0.0081 times
Fri 11 September 2026 249.90 (0.46%) 247.00 237.25 - 254.00 0.0275 times
Thu 03 September 2026 248.75 (-4.31%) 255.00 246.00 - 269.95 0.0192 times
Fri 28 August 2026 259.95 (5.44%) 265.90 252.15 - 265.90 2.0478 times
Fri 21 August 2026 246.55 (-3.73%) 257.00 244.00 - 265.30 2.4749 times

 weekly chart Starteck

Monthly price and charts Starteck

Strong monthly Stock price targets for Starteck 512381 are 210.5 and 276.45

Monthly Target 1197.37
Monthly Target 2223.63
Monthly Target 3263.31666666667
Monthly Target 4289.58
Monthly Target 5329.27

Monthly price and volumes Starteck

Date Closing Open Range Volume
Tue 27 October 2026 249.90 (-25.56%) 303.00 237.05 - 303.00 0.4896 times
Tue 29 September 2026 335.70 (29.14%) 269.95 230.95 - 352.80 0.3366 times
Mon 31 August 2026 259.95 (-1.55%) 264.05 244.00 - 268.95 0.9593 times
Fri 31 July 2026 264.05 (-6.63%) 289.00 261.40 - 296.95 1.1563 times
Tue 30 June 2026 282.80 (7.02%) 265.00 257.55 - 293.00 1.1067 times
Fri 29 May 2026 264.25 (6.83%) 248.30 245.00 - 264.45 1.1141 times
Thu 30 April 2026 247.35 (12.41%) 230.00 227.00 - 270.80 1.6412 times
Mon 30 March 2026 220.05 (-18.04%) 267.20 220.05 - 272.00 1.0072 times
Fri 27 February 2026 268.50 (-2.17%) 274.00 268.50 - 287.30 1.0883 times
Fri 30 January 2026 274.45 (-6.44%) 285.00 268.90 - 348.00 1.1007 times
Wed 31 December 2025 293.35 (2.95%) 303.50 264.05 - 306.50 1.275 times

 monthly chart Starteck

Yearly price and charts Starteck

Strong yearly Stock price targets for Starteck 512381 are 168.6 and 301.35

Yearly Target 1141.5
Yearly Target 2195.7
Yearly Target 3274.25
Yearly Target 4328.45
Yearly Target 5407

Yearly price and volumes Starteck

Date Closing Open Range Volume
Tue 27 October 2026 249.90 (-14.81%) 285.00 220.05 - 352.80 0.4083 times
Wed 31 December 2025 293.35 (-2.1%) 322.10 251.00 - 361.80 0.6268 times
Tue 31 December 2024 299.65 (-13.89%) 330.60 204.30 - 374.25 0.2292 times
Fri 29 December 2023 348.00 (143.87%) 139.80 103.30 - 419.90 1.0955 times
Fri 30 December 2022 142.70 (15.97%) 144.80 113.05 - 196.10 1.788 times
Fri 31 December 2021 123.05 (40.87%) 94.00 62.70 - 153.20 3.0766 times
Thu 31 December 2020 87.35 (304.4%) 22.00 22.00 - 98.80 1.4573 times
Thu 26 December 2019 21.60 (-15.29%) 26.75 20.75 - 28.05 0.3133 times
Tue 18 December 2018 25.50 (0%) 30.90 22.05 - 30.90 0.0049 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Starteck

Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starteck 512381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starteck 512381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 23 points

Upper Bollinger band is at 308 and lower is at 217, while middle bands are at 240 and 285

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Starteck (512381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Starteck in short term and the sell signal is strong.

Starteck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Starteck in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Starteck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.02 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.

Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck 512381

DMA (daily moving average) of Starteck 512381

DMA period DMA value
5 day DMA 250.35
12 day DMA 254.58
20 day DMA 262.11
35 day DMA 257.12
50 day DMA 257.56
100 day DMA 264.11
150 day DMA 259.26
200 day DMA 263.65

EMA (exponential moving average) of Starteck 512381

EMA period EMA current EMA prev EMA prev2
5 day EMA251.03251.59251.39
12 day EMA254.94255.86256.56
20 day EMA256.88257.61258.2
35 day EMA258.64259.15259.57
50 day EMA257.58257.89258.13

SMA (simple moving average) of Starteck 512381

SMA period SMA current SMA prev SMA prev2
5 day SMA250.35250.92252.51
12 day SMA254.58256.3260.21
20 day SMA262.11261.41260.36
35 day SMA257.12257.02257.05
50 day SMA257.56257.85258.13
100 day SMA264.11264.11264.09
150 day SMA259.26259.36259.47
200 day SMA263.65263.76263.85

Fundamentals, profit and EPS of Starteck 512381

EPS is 9.66 and PE is: 25.87

Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)

Debt: 66.13 in crores

Market capitalization: 128.24

EPS is 40.01 and PE is: 6.25

Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)

Debt: 640.43 in crores

Market capitalization: 119.91

Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top