Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512381
- 512381 Experts view
- Tomorrow's Movement 512381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starteck
Strong intraday Stock price targets for Starteck are 242.5 and 251.6
| Intraday Target 1 | 240.03 |
| Intraday Target 2 | 244.97 |
| Intraday Target 3 | 249.13333333333 |
| Intraday Target 4 | 254.07 |
| Intraday Target 5 | 258.23 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 249.90 (-0.83%) | 253.30 | 244.20 - 253.30 | 0.2027 times | Mon 26 October 2026 | 252.00 (3.11%) | 237.05 | 237.05 - 252.00 | 0.9801 times | Fri 23 October 2026 | 244.40 (-4.16%) | 251.30 | 242.60 - 251.80 | 1.9275 times | Thu 22 October 2026 | 255.00 (1.82%) | 253.20 | 248.20 - 259.95 | 0.4029 times | Wed 21 October 2026 | 250.45 (-0.91%) | 255.00 | 250.45 - 255.00 | 0.0059 times | Mon 19 October 2026 | 252.75 (-2.77%) | 255.00 | 252.10 - 255.50 | 0.4453 times | Fri 16 October 2026 | 259.95 (3.57%) | 255.20 | 253.30 - 259.95 | 0.7387 times | Thu 15 October 2026 | 251.00 (-0.79%) | 254.00 | 251.00 - 259.95 | 1.8932 times | Wed 14 October 2026 | 253.00 (-1.17%) | 255.20 | 252.30 - 256.80 | 1.2942 times | Tue 13 October 2026 | 256.00 (-1.75%) | 260.55 | 256.00 - 264.95 | 2.1096 times | Mon 12 October 2026 | 260.55 (-3.5%) | 258.00 | 257.20 - 264.05 | 1.0041 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 243.48 and 259.73
| Weekly Target 1 | 230.5 |
| Weekly Target 2 | 240.2 |
| Weekly Target 3 | 246.75 |
| Weekly Target 4 | 256.45 |
| Weekly Target 5 | 263 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 249.90 (2.25%) | 237.05 | 237.05 - 253.30 | 0.5018 times | Fri 23 October 2026 | 244.40 (-5.98%) | 255.00 | 242.60 - 259.95 | 1.1801 times | Fri 16 October 2026 | 259.95 (-3.72%) | 258.00 | 251.00 - 264.95 | 2.9866 times | Tue 06 October 2026 | 270.00 (-9.68%) | 287.00 | 260.00 - 287.00 | 0.036 times | Thu 01 October 2026 | 298.95 (22.02%) | 289.90 | 262.00 - 352.80 | 3.1824 times | Fri 25 September 2026 | 245.00 (3.81%) | 237.50 | 235.00 - 265.95 | 0.0105 times | Wed 16 September 2026 | 236.00 (-5.56%) | 238.05 | 230.95 - 238.05 | 0.0081 times | Fri 11 September 2026 | 249.90 (0.46%) | 247.00 | 237.25 - 254.00 | 0.0275 times | Thu 03 September 2026 | 248.75 (-4.31%) | 255.00 | 246.00 - 269.95 | 0.0192 times | Fri 28 August 2026 | 259.95 (5.44%) | 265.90 | 252.15 - 265.90 | 2.0478 times | Fri 21 August 2026 | 246.55 (-3.73%) | 257.00 | 244.00 - 265.30 | 2.4749 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 210.5 and 276.45
| Monthly Target 1 | 197.37 |
| Monthly Target 2 | 223.63 |
| Monthly Target 3 | 263.31666666667 |
| Monthly Target 4 | 289.58 |
| Monthly Target 5 | 329.27 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 249.90 (-25.56%) | 303.00 | 237.05 - 303.00 | 0.4896 times | Tue 29 September 2026 | 335.70 (29.14%) | 269.95 | 230.95 - 352.80 | 0.3366 times | Mon 31 August 2026 | 259.95 (-1.55%) | 264.05 | 244.00 - 268.95 | 0.9593 times | Fri 31 July 2026 | 264.05 (-6.63%) | 289.00 | 261.40 - 296.95 | 1.1563 times | Tue 30 June 2026 | 282.80 (7.02%) | 265.00 | 257.55 - 293.00 | 1.1067 times | Fri 29 May 2026 | 264.25 (6.83%) | 248.30 | 245.00 - 264.45 | 1.1141 times | Thu 30 April 2026 | 247.35 (12.41%) | 230.00 | 227.00 - 270.80 | 1.6412 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 1.0072 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 1.0883 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 1.1007 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.275 times |
Yearly price and charts Starteck
Strong yearly Stock price targets for Starteck 512381 are 168.6 and 301.35
| Yearly Target 1 | 141.5 |
| Yearly Target 2 | 195.7 |
| Yearly Target 3 | 274.25 |
| Yearly Target 4 | 328.45 |
| Yearly Target 5 | 407 |
Yearly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 249.90 (-14.81%) | 285.00 | 220.05 - 352.80 | 0.4083 times | Wed 31 December 2025 | 293.35 (-2.1%) | 322.10 | 251.00 - 361.80 | 0.6268 times | Tue 31 December 2024 | 299.65 (-13.89%) | 330.60 | 204.30 - 374.25 | 0.2292 times | Fri 29 December 2023 | 348.00 (143.87%) | 139.80 | 103.30 - 419.90 | 1.0955 times | Fri 30 December 2022 | 142.70 (15.97%) | 144.80 | 113.05 - 196.10 | 1.788 times | Fri 31 December 2021 | 123.05 (40.87%) | 94.00 | 62.70 - 153.20 | 3.0766 times | Thu 31 December 2020 | 87.35 (304.4%) | 22.00 | 22.00 - 98.80 | 1.4573 times | Thu 26 December 2019 | 21.60 (-15.29%) | 26.75 | 20.75 - 28.05 | 0.3133 times | Tue 18 December 2018 | 25.50 (0%) | 30.90 | 22.05 - 30.90 | 0.0049 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck 512381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starteck 512381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 23 points
Upper Bollinger band is at 308 and lower is at 217, while middle bands are at 240 and 285
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Starteck (512381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Starteck in short term and the sell signal is strong.
Starteck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Starteck in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starteck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.02 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 250.35 |
| 12 day DMA | 254.58 |
| 20 day DMA | 262.11 |
| 35 day DMA | 257.12 |
| 50 day DMA | 257.56 |
| 100 day DMA | 264.11 |
| 150 day DMA | 259.26 |
| 200 day DMA | 263.65 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.03 | 251.59 | 251.39 |
| 12 day EMA | 254.94 | 255.86 | 256.56 |
| 20 day EMA | 256.88 | 257.61 | 258.2 |
| 35 day EMA | 258.64 | 259.15 | 259.57 |
| 50 day EMA | 257.58 | 257.89 | 258.13 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.35 | 250.92 | 252.51 |
| 12 day SMA | 254.58 | 256.3 | 260.21 |
| 20 day SMA | 262.11 | 261.41 | 260.36 |
| 35 day SMA | 257.12 | 257.02 | 257.05 |
| 50 day SMA | 257.56 | 257.85 | 258.13 |
| 100 day SMA | 264.11 | 264.11 | 264.09 |
| 150 day SMA | 259.26 | 259.36 | 259.47 |
| 200 day SMA | 263.65 | 263.76 | 263.85 |
Fundamentals, profit and EPS of Starteck 512381
EPS is 9.66 and PE is: 25.87
Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)
Debt: 66.13 in crores
Market capitalization: 128.24
EPS is 40.01 and PE is: 6.25
Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)
Debt: 640.43 in crores
Market capitalization: 119.91
Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


