ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512381 Historical charts - STARTECK

Historical charts for Stock 512381 - Share STARTECK trades in BSE

Moving Averages for

  • 5Day Average: 259.34
  • 12Day Average: 261.65
  • 20Day Average: 264.13
  • 50Day Average: 271.28
  • 100Day Average: 260.27
  • 150Day Average: 264.08

512381 Indicators & signals

Indicator MACD (12,26,9)

262.07, 265.48, -3.3
Indicator MACD is in negative zone

Indicator ADX (14)

4.23, 23.72, 21.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 266.00 254.20 to 268.95 2.7% 1.02 times
12 Wed Aug 2026 259.00 255.00 to 259.00 0.9% 1.01 times
11 Tue Aug 2026 256.70 256.05 to 258.95 -0.89% 1.02 times
10 Mon Aug 2026 259.00 257.00 to 259.00 1.17% 1.05 times
07 Fri Aug 2026 256.00 255.00 to 258.35 -0.35% 1.02 times
06 Thu Aug 2026 256.90 253.75 to 261.50 -0.81% 1.24 times
05 Wed Aug 2026 259.00 259.00 to 262.00 -1.22% 0.51 times
04 Tue Aug 2026 262.20 262.20 to 264.35 -2.38% 1.1 times
03 Mon Aug 2026 268.60 263.00 to 268.70 1.72% 1.01 times
31 Fri Jul 2026 264.05 263.20 to 266.10 -0.77% 1.02 times
30 Thu Jul 2026 266.10 265.70 to 266.30 -0.04% 1.01 times
29 Wed Jul 2026 266.20 264.40 to 270.00 -0.78% 1.02 times

Technical analysis forecast of 512381 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512381 512381 at this time. Stock is rising and might rise more.

It appears as if 512381 512381 gave a large move recently.

Stock of 512381 (512381) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512381 is bullish for shortterm, and stock might move up till 269 or till 274.7. Use a stoploss of 264.33 and if this stock hits its stoploss, then it can fall down till 259.63

Tomorrow's movement Prediction of 512381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512381 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.35

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512381 Historical charts - Share STARTECK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512381 Historical charts - Share STARTECK

 

Back to top