ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512381 Historical charts - STARTECK

Historical charts for Stock 512381 - Share STARTECK trades in BSE

Moving Averages for

  • 5Day Average: 278.08
  • 12Day Average: 281.1
  • 20Day Average: 280.15
  • 50Day Average: 266.63
  • 100Day Average: 260.42
  • 150Day Average: 266.35

512381 Indicators & signals

Indicator MACD (12,26,9)

278.56, 275.81, 4.8
Indicator MACD is in positive zone

Indicator ADX (14)

0.23, 22.65, 22.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 271.50 271.30 to 275.40 -1.93% 1 times
14 Tue Jul 2026 276.85 270.00 to 296.95 0.75% 1.38 times
13 Mon Jul 2026 274.80 272.50 to 280.00 -3.58% 0.91 times
10 Fri Jul 2026 285.00 282.90 to 285.00 0.97% 0.9 times
09 Thu Jul 2026 282.25 275.00 to 285.00 4.83% 0.9 times
08 Wed Jul 2026 269.25 261.40 to 287.20 -6.25% 0.94 times
07 Tue Jul 2026 287.20 287.00 to 288.00 0.09% 0.9 times
03 Fri Jul 2026 286.95 286.95 to 290.00 0% 0.9 times
02 Thu Jul 2026 286.95 285.00 to 289.40 0.33% 0.92 times
01 Wed Jul 2026 286.00 285.00 to 289.70 1.13% 0.99 times
30 Tue Jun 2026 282.80 281.25 to 286.00 -0.32% 1.27 times
29 Mon Jun 2026 283.70 280.00 to 290.00 -0.53% 0.9 times

Technical analysis forecast for 512381 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512381 512381 at this time. Stock is falling and might fall more.

It appears as if 512381 512381 gave a large move recently.

Stock of 512381 (512381) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512381 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512381 stays below 271.6, but if it comes above 271.6, then a intra day buy could be more profitable.
If you take a sell trade below 271.6, then use 271.6 as stoploss and 264.6 as target. However if you take a buy trade in 512381, then use 271.6 as stoploss and 277.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512381 Historical charts - Share STARTECK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512381 Historical charts - Share STARTECK

 

Back to top