ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512381 Historical charts - STARTECK

Historical charts for Stock 512381 - Share STARTECK trades in BSE

Moving Averages for

  • 5Day Average: 249.03
  • 12Day Average: 242.95
  • 20Day Average: 246.07
  • 50Day Average: 260.48
  • 100Day Average: 270.97
  • 150Day Average: 284.14

512381 Indicators & signals

Indicator MACD (12,26,9)

246.7, 250.2, -5.12
Indicator MACD is in negative zone

Indicator ADX (14)

25.37, 20.5, 12.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 246.30 243.60 to 254.95 -1.85% 2.39 times
15 Wed Apr 2026 250.95 245.00 to 256.70 3.06% 2.8 times
13 Mon Apr 2026 243.50 233.20 to 270.80 -2.37% 0.89 times
10 Fri Apr 2026 249.40 248.50 to 254.10 -2.2% 0.72 times
09 Thu Apr 2026 255.00 242.50 to 255.50 2.41% 0.76 times
08 Wed Apr 2026 249.00 239.85 to 249.00 4.21% 0.72 times
07 Tue Apr 2026 238.95 233.85 to 250.00 -1.1% 0.76 times
06 Mon Apr 2026 241.60 234.25 to 242.25 -0.29% 0.79 times
02 Thu Apr 2026 242.30 230.05 to 251.00 0.14% 1.09 times
01 Wed Apr 2026 241.95 227.00 to 244.95 9.95% 0.7 times
30 Mon Mar 2026 220.05 220.05 to 238.50 -6.92% 0.77 times
27 Fri Mar 2026 236.40 232.30 to 250.80 -5.74% 0.88 times

Technical analysis forecast for 512381 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512381 512381 at this time. Stock is falling and might fall more.

It appears as if 512381 512381 gave a large move recently.

Stock of 512381 (512381) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512381 is bearish for shortterm, and stock might move down till 240.5 or till 231. Use a stoploss of 248.35 and if the stock hits stoploss, then it can shoot up till 256.22

Tomorrow's movement Prediction of 512381 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 512381 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 512381 looks bearish. It has broken an important moving average level of 248.35 with high volumes

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512381 Historical charts - Share STARTECK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512381 Historical charts - Share STARTECK

 

Back to top