ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512381 Historical charts - STARTECK

Historical charts for Stock 512381 - Share STARTECK trades in BSE

Moving Averages for

  • 5Day Average: 281.11
  • 12Day Average: 275.29
  • 20Day Average: 271.62
  • 50Day Average: 258.45
  • 100Day Average: 260
  • 150Day Average: 267.51

512381 Indicators & signals

Indicator MACD (12,26,9)

276.39, 269.31, 5.9
Indicator MACD is in positive zone

Indicator ADX (14)

51.33, 26.58, 8.55
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 285.20 280.00 to 293.00 0.07% 0.97 times
24 Wed Jun 2026 285.00 279.80 to 285.30 1.55% 0.94 times
23 Tue Jun 2026 280.65 269.00 to 285.00 -0.11% 1.07 times
22 Mon Jun 2026 280.95 272.00 to 281.00 2.63% 0.97 times
19 Fri Jun 2026 273.75 272.90 to 281.10 -0.64% 0.95 times
18 Thu Jun 2026 275.50 270.05 to 280.00 -1.25% 1.01 times
17 Wed Jun 2026 279.00 270.00 to 279.00 3.43% 1.23 times
16 Tue Jun 2026 269.75 268.00 to 269.80 -0.06% 0.97 times
15 Mon Jun 2026 269.90 265.00 to 269.90 1.64% 0.92 times
12 Fri Jun 2026 265.55 264.00 to 266.00 -1.28% 1.02 times
11 Thu Jun 2026 269.00 267.00 to 270.15 -0.07% 0.92 times
10 Wed Jun 2026 269.20 266.00 to 269.20 2.34% 0.93 times

Technical analysis forecast of 512381 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512381 512381 at this time. Stock is rising and might rise more.

It appears as if 512381 512381 gave a large move recently.

Stock of 512381 (512381) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 512381 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 287.5, for a target of 279 or 271.91

Tomorrow's movement Prediction of 512381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512381 is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512381 Historical charts - Share STARTECK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512381 Historical charts - Share STARTECK

 

Back to top