ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512381 Historical charts - STARTECK

Historical charts for Stock 512381 - Share STARTECK trades in BSE

Moving Averages for

  • 5Day Average: 284.38
  • 12Day Average: 290.35
  • 20Day Average: 294.55
  • 50Day Average: 303.74
  • 100Day Average: 308.72
  • 150Day Average: 304.48

512381 Indicators & signals

Indicator MACD (12,26,9)

288.52, 294.53, -4.47
Indicator MACD is in negative zone

Indicator ADX (14)

15.91, 25.86, 18.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 278.05 276.50 to 284.70 -0.64% 0.97 times
04 Thu Dec 2025 279.85 276.00 to 306.50 -0.89% 1.3 times
03 Wed Dec 2025 282.35 281.40 to 293.10 -1.64% 1.03 times
02 Tue Dec 2025 287.05 280.80 to 294.70 -2.56% 0.98 times
01 Mon Dec 2025 294.60 290.00 to 303.50 3.39% 1.19 times
28 Fri Nov 2025 284.95 282.60 to 294.00 -2.9% 0.94 times
27 Thu Nov 2025 293.45 292.35 to 294.95 -0.07% 0.87 times
26 Wed Nov 2025 293.65 292.30 to 309.70 0% 0.93 times
25 Tue Nov 2025 293.65 293.50 to 298.20 -1.56% 0.91 times
24 Mon Nov 2025 298.30 298.20 to 299.70 -0.2% 0.95 times
21 Fri Nov 2025 298.90 296.80 to 300.00 -0.15% 0.89 times
18 Tue Nov 2025 299.35 297.85 to 300.45 -0.1% 0.05 times

Technical analysis forecast for 512381 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512381 512381 at this time. Stock is falling and might fall more.

It appears as if 512381 512381 gave a large move recently.

Stock of 512381 (512381) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 512381 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 275.5, for a target of 284.7 or 292.35

Tomorrow's movement Prediction of 512381 is strongly bearish. It has broken a strong support of 298 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512381 Historical charts - Share STARTECK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512381 Historical charts - Share STARTECK

 

Back to top