ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512381 Historical charts - STARTECK

Historical charts for Stock 512381 - Share STARTECK trades in BSE

Moving Averages for

  • 5Day Average: 268.43
  • 12Day Average: 270.61
  • 20Day Average: 274.13
  • 50Day Average: 276.82
  • 100Day Average: 286.32
  • 150Day Average: 296.47

512381 Indicators & signals

Indicator MACD (12,26,9)

270.41, 273.04, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

9.39, 19.1, 23.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 264.80 264.50 to 268.15 -1.38% 0.97 times
27 Fri Feb 2026 268.50 268.50 to 272.50 -0.52% 1.01 times
26 Thu Feb 2026 269.90 269.90 to 272.40 0.33% 0.98 times
25 Wed Feb 2026 269.00 268.50 to 271.50 -0.35% 1.04 times
24 Tue Feb 2026 269.95 269.85 to 271.55 -0.07% 1.05 times
23 Mon Feb 2026 270.15 269.50 to 274.15 0.06% 1.02 times
20 Fri Feb 2026 270.00 270.00 to 273.00 -0.74% 0.98 times
19 Thu Feb 2026 272.00 272.00 to 274.55 0.35% 0.96 times
18 Wed Feb 2026 271.05 271.05 to 277.75 -1.08% 0.97 times
17 Tue Feb 2026 274.00 272.35 to 277.00 1.48% 0.97 times
16 Mon Feb 2026 270.00 270.00 to 278.70 -2.88% 1.03 times
13 Fri Feb 2026 278.00 277.85 to 280.00 0.29% 0.98 times

Technical analysis forecast for 512381 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512381 512381 at this time. Stock is falling and might fall more.

It appears as if 512381 512381 gave a large move recently.

Stock of 512381 (512381) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512381 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512381 stays below 267, but if it comes above 267, then a intra day buy could be more profitable.
If you take a sell trade below 267, then use 267 as stoploss and 260.8 as target. However if you take a buy trade in 512381, then use 267 as stoploss and 272.09 as target.

Tomorrow's movement Prediction of 512381 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 512381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.68

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512381 Historical charts - Share STARTECK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512381 Historical charts - Share STARTECK

 

Back to top