ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512381 Historical charts - STARTECK

Historical charts for Stock 512381 - Share STARTECK trades in BSE

Moving Averages for

  • 5Day Average: 251.63
  • 12Day Average: 254.36
  • 20Day Average: 259.89
  • 50Day Average: 268.71
  • 100Day Average: 278.78
  • 150Day Average: 291.33

512381 Indicators & signals

Indicator MACD (12,26,9)

254.89, 260.87, -5.48
Indicator MACD is in negative zone

Indicator ADX (14)

24.35, 14.05, 23.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 250.00 247.65 to 255.00 -1.17% 1.08 times
20 Fri Mar 2026 252.95 251.15 to 253.40 1.18% 0.99 times
19 Thu Mar 2026 250.00 250.00 to 256.00 -2% 0.97 times
18 Wed Mar 2026 255.10 251.00 to 258.00 2% 0.97 times
17 Tue Mar 2026 250.10 250.10 to 253.30 -0.77% 1.03 times
16 Mon Mar 2026 252.05 250.80 to 252.05 0.82% 0.98 times
13 Fri Mar 2026 250.00 250.00 to 256.00 -0.02% 1.01 times
12 Thu Mar 2026 250.05 250.05 to 259.40 -2.72% 1.12 times
11 Wed Mar 2026 257.05 256.00 to 261.00 -0.52% 1.11 times
10 Tue Mar 2026 258.40 254.50 to 261.00 -0.08% 1.02 times
09 Mon Mar 2026 258.60 257.50 to 269.00 -3.51% 0.81 times
06 Fri Mar 2026 268.00 259.00 to 269.50 -1.09% 1.4 times

Technical analysis forecast for 512381 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512381 512381 at this time. Stock is falling and might fall more.

It appears as if 512381 512381 gave a large move recently.

Stock of 512381 (512381) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512381 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512381 stays below 250.5, but if it comes above 250.5, then a intra day buy could be more profitable.
If you take a sell trade below 250.5, then use 250.5 as stoploss and 240.8 as target. However if you take a buy trade in 512381, then use 250.5 as stoploss and 258.6 as target.

Tomorrow's movement Prediction of 512381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512381 Historical charts - Share STARTECK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512381 Historical charts - Share STARTECK

 

Back to top