ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512381 Historical charts - STARTECK

Historical charts for Stock 512381 - Share STARTECK trades in BSE

Moving Averages for

  • 5Day Average: 259.05
  • 12Day Average: 253.63
  • 20Day Average: 252.82
  • 50Day Average: 248.89
  • 100Day Average: 260.71
  • 150Day Average: 270.88

512381 Indicators & signals

Indicator MACD (12,26,9)

255.84, 252.95, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

47.45, 29.19, 10.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 266.00 264.60 to 266.00 0.66% 0.85 times
29 Fri May 2026 264.25 259.00 to 264.45 0.94% 0.89 times
27 Wed May 2026 261.80 255.00 to 263.00 3.4% 0.93 times
26 Tue May 2026 253.20 251.00 to 254.95 1.28% 0.85 times
25 Mon May 2026 250.00 249.00 to 250.00 -0.4% 0.96 times
22 Fri May 2026 251.00 245.85 to 251.70 1.21% 0.87 times
21 Thu May 2026 248.00 248.00 to 250.00 -0.06% 0.87 times
20 Wed May 2026 248.15 245.00 to 253.00 -0.56% 0.99 times
19 Tue May 2026 249.55 248.60 to 255.55 -0.18% 1.97 times
18 Mon May 2026 250.00 250.00 to 252.40 -1.17% 0.84 times
15 Fri May 2026 252.95 250.00 to 252.95 1.71% 0.83 times
14 Thu May 2026 248.70 248.00 to 254.50 -0.52% 1.02 times

Technical analysis forecast of 512381 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512381 512381 at this time. Stock is rising and might rise more.

It appears as if 512381 512381 gave a large move recently.

Stock of 512381 (512381) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 512381 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 265.4, for a target of 259 or 253.69

Tomorrow's movement Prediction of 512381 is strongly bullish. It has broken a strong resistance of 259 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512381 Historical charts - Share STARTECK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512381 Historical charts - Share STARTECK

 

Back to top