ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512381 Historical charts - STARTECK

Historical charts for Stock 512381 - Share STARTECK trades in BSE

Moving Averages for

  • 5Day Average: 255.15
  • 12Day Average: 255.4
  • 20Day Average: 256.59
  • 50Day Average: 267.22
  • 100Day Average: 261.8
  • 150Day Average: 262.2

512381 Indicators & signals

Indicator MACD (12,26,9)

255.37, 258.67, -3.27
Indicator MACD is in negative zone

Indicator ADX (14)

16.53, 28.67, 20.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 248.75 246.00 to 251.00 -0.96% 0.01 times
01 Tue Sep 2026 251.15 250.35 to 269.95 -3.39% 0.03 times
31 Mon Aug 2026 259.95 255.00 to 259.95 0% 0.02 times
28 Fri Aug 2026 259.95 252.15 to 260.00 1.56% 0.05 times
27 Thu Aug 2026 255.95 254.80 to 260.00 0.27% 1.34 times
26 Wed Aug 2026 255.25 254.90 to 255.60 -0.14% 1.36 times
25 Tue Aug 2026 255.60 253.00 to 256.20 -0.12% 1.47 times
24 Mon Aug 2026 255.90 254.90 to 265.90 3.79% 1.6 times
21 Fri Aug 2026 246.55 244.00 to 254.40 -2.49% 1.36 times
20 Thu Aug 2026 252.85 252.65 to 260.00 -1.84% 1.43 times
19 Wed Aug 2026 257.60 257.00 to 257.60 -2.9% 1.33 times
18 Tue Aug 2026 265.30 256.00 to 265.30 3.15% 1.45 times

Technical analysis forecast for 512381 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512381 512381 at this time. Stock is falling and might fall more.

It appears as if 512381 512381 gave a large move recently.

Stock of 512381 (512381) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 512381 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 247.4, for a target of 252.8 or 257.32

Tomorrow's movement Prediction of 512381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.18

Tomorrow's movement Prediction of 512381 is strongly bearish. It has broken a strong support of 263 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512381 Historical charts - Share STARTECK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512381 Historical charts - Share STARTECK

 

Back to top