ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512381 Historical charts - STARTECK

Historical charts for Stock 512381 - Share STARTECK trades in BSE

Moving Averages for

  • 5Day Average: 276.53
  • 12Day Average: 257.1
  • 20Day Average: 255.94
  • 50Day Average: 260.35
  • 100Day Average: 262.97
  • 150Day Average: 260.44

512381 Indicators & signals

Indicator MACD (12,26,9)

266.73, 260.34, -1.58
Indicator MACD is in positive zone

Indicator ADX (14)

60.34, 63.24, 15.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 335.70 315.05 to 352.80 14.18% 15.74 times
28 Mon Sep 2026 294.00 262.00 to 294.00 20% 9.67 times
25 Fri Sep 2026 245.00 245.00 to 245.00 1.24% 0.01 times
24 Thu Sep 2026 242.00 240.25 to 251.35 -9.01% 0.01 times
23 Wed Sep 2026 265.95 265.95 to 265.95 13.17% 0.06 times
21 Mon Sep 2026 235.00 235.00 to 237.50 -0.42% 0 times
16 Wed Sep 2026 236.00 236.00 to 236.00 2.14% 0.01 times
15 Tue Sep 2026 231.05 230.95 to 238.05 -7.54% 0.06 times
11 Fri Sep 2026 249.90 237.25 to 249.90 -0.83% 0.04 times
10 Thu Sep 2026 252.00 240.75 to 253.50 3% 0.13 times
09 Wed Sep 2026 244.65 244.05 to 245.25 -3.68% 0.01 times
08 Tue Sep 2026 254.00 247.00 to 254.00 2.83% 0.04 times

Technical analysis forecast of 512381 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512381 512381 at this time. Stock is rising and might rise more.

It appears as if 512381 512381 gave a large move recently.

Stock of 512381 (512381) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 512381 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 310.8, for a target of 283.9 or 261.44

Tomorrow's movement Prediction of 512381 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 512381 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.95

Tomorrow's movement Prediction of 512381 is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512381 Historical charts - Share STARTECK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512381 Historical charts - Share STARTECK

 

Back to top