Munafa Stock Market Course + Intraday & FNO calls 
Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512381
- 512381 Experts view
- Tomorrow's Movement 512381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starteck
Strong intraday Stock price targets for Starteck are 267.6 and 270.8
| Intraday Target 1 | 264.93 |
| Intraday Target 2 | 267.07 |
| Intraday Target 3 | 268.13333333333 |
| Intraday Target 4 | 270.27 |
| Intraday Target 5 | 271.33 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 269.20 (2.34%) | 269.00 | 266.00 - 269.20 | 0.9698 times | Tue 09 June 2026 | 263.05 (-2.23%) | 273.00 | 263.05 - 275.90 | 0.9589 times | Mon 08 June 2026 | 269.05 (3.4%) | 276.95 | 269.05 - 276.95 | 0.965 times | Fri 05 June 2026 | 260.20 (-3.81%) | 279.00 | 257.55 - 279.80 | 0.964 times | Thu 04 June 2026 | 270.50 (1.92%) | 277.00 | 266.10 - 277.00 | 1.0365 times | Wed 03 June 2026 | 265.40 (-1.85%) | 268.00 | 265.40 - 272.45 | 0.9767 times | Tue 02 June 2026 | 270.40 (1.65%) | 268.00 | 265.00 - 270.75 | 1.0724 times | Mon 01 June 2026 | 266.00 (0.66%) | 265.00 | 264.60 - 266.00 | 0.9732 times | Fri 29 May 2026 | 264.25 (0.94%) | 264.25 | 259.00 - 264.45 | 1.0215 times | Wed 27 May 2026 | 261.80 (3.4%) | 260.00 | 255.00 - 263.00 | 1.0619 times | Tue 26 May 2026 | 253.20 (1.28%) | 251.00 | 251.00 - 254.95 | 0.9713 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 259.18 and 273.08
| Weekly Target 1 | 255.83 |
| Weekly Target 2 | 262.52 |
| Weekly Target 3 | 269.73333333333 |
| Weekly Target 4 | 276.42 |
| Weekly Target 5 | 283.63 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 269.20 (3.46%) | 276.95 | 263.05 - 276.95 | 0.4883 times | Fri 05 June 2026 | 260.20 (-1.53%) | 265.00 | 257.55 - 279.80 | 0.8477 times | Fri 29 May 2026 | 264.25 (5.28%) | 250.00 | 249.00 - 264.45 | 0.7016 times | Fri 22 May 2026 | 251.00 (-0.77%) | 251.00 | 245.00 - 255.55 | 1.0715 times | Fri 15 May 2026 | 252.95 (0.9%) | 254.00 | 248.00 - 262.00 | 0.9407 times | Fri 08 May 2026 | 250.70 (1.35%) | 248.30 | 246.90 - 259.95 | 0.9592 times | Thu 30 April 2026 | 247.35 (1.37%) | 245.00 | 243.25 - 252.00 | 0.7889 times | Fri 24 April 2026 | 244.00 (-1.17%) | 246.60 | 241.00 - 257.65 | 1.3671 times | Fri 17 April 2026 | 246.90 (-1%) | 255.40 | 233.20 - 270.80 | 1.9518 times | Fri 10 April 2026 | 249.40 (2.93%) | 235.90 | 233.85 - 255.50 | 0.8832 times | Thu 02 April 2026 | 242.30 (2.5%) | 238.50 | 220.05 - 251.00 | 0.6021 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 263.38 and 285.63
| Monthly Target 1 | 246.6 |
| Monthly Target 2 | 257.9 |
| Monthly Target 3 | 268.85 |
| Monthly Target 4 | 280.15 |
| Monthly Target 5 | 291.1 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 269.20 (1.87%) | 265.00 | 257.55 - 279.80 | 0.358 times | Fri 29 May 2026 | 264.25 (6.83%) | 248.30 | 245.00 - 264.45 | 0.9844 times | Thu 30 April 2026 | 247.35 (12.41%) | 230.00 | 227.00 - 270.80 | 1.4501 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 0.89 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 0.9616 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 0.9726 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.1265 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.767 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.3337 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.1562 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 1.0545 times |
Yearly price and charts Starteck
Strong yearly Stock price targets for Starteck 512381 are 180.65 and 308.6
| Yearly Target 1 | 151.13 |
| Yearly Target 2 | 210.17 |
| Yearly Target 3 | 279.08333333333 |
| Yearly Target 4 | 338.12 |
| Yearly Target 5 | 407.03 |
Yearly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 269.20 (-8.23%) | 285.00 | 220.05 - 348.00 | 0.2639 times | Wed 31 December 2025 | 293.35 (-2.1%) | 322.10 | 251.00 - 361.80 | 0.6373 times | Tue 31 December 2024 | 299.65 (-13.89%) | 330.60 | 204.30 - 374.25 | 0.2331 times | Fri 29 December 2023 | 348.00 (143.87%) | 139.80 | 103.30 - 419.90 | 1.1139 times | Fri 30 December 2022 | 142.70 (15.97%) | 144.80 | 113.05 - 196.10 | 1.8181 times | Fri 31 December 2021 | 123.05 (40.87%) | 94.00 | 62.70 - 153.20 | 3.1283 times | Thu 31 December 2020 | 87.35 (304.4%) | 22.00 | 22.00 - 98.80 | 1.4818 times | Thu 26 December 2019 | 21.60 (-15.29%) | 26.75 | 20.75 - 28.05 | 0.3186 times | Tue 18 December 2018 | 25.50 (0%) | 30.90 | 22.05 - 30.90 | 0.005 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starteck 512381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starteck 512381 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 9 points
Upper Bollinger band is at 275 and lower is at 242, while middle bands are at 250 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Starteck (512381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Starteck in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starteck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Starteck in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starteck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.02 and Starteck 512381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 266.4 |
| 12 day DMA | 263.59 |
| 20 day DMA | 258.07 |
| 35 day DMA | 254.26 |
| 50 day DMA | 251.14 |
| 100 day DMA | 259.64 |
| 150 day DMA | 269.22 |
| 200 day DMA | 280.9 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.37 | 264.95 | 265.9 |
| 12 day EMA | 263.31 | 262.24 | 262.09 |
| 20 day EMA | 260.18 | 259.23 | 258.83 |
| 35 day EMA | 256.16 | 255.39 | 254.94 |
| 50 day EMA | 252.61 | 251.93 | 251.48 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.4 | 265.64 | 267.11 |
| 12 day SMA | 263.59 | 262.07 | 260.82 |
| 20 day SMA | 258.07 | 257.16 | 256.48 |
| 35 day SMA | 254.26 | 253.56 | 253.1 |
| 50 day SMA | 251.14 | 250.66 | 250.4 |
| 100 day SMA | 259.64 | 259.68 | 259.76 |
| 150 day SMA | 269.22 | 269.41 | 269.67 |
| 200 day SMA | 280.9 | 281.16 | 281.52 |
Fundamentals, profit and EPS of Starteck 512381
EPS is 9.66 and PE is: 27.87
Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)
Debt: 66.13 in crores
Market capitalization: 128.24
EPS is 40.01 and PE is: 6.73
Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)
Debt: 640.43 in crores
Market capitalization: 119.91
Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
