Munafa Stock Market Course + Intraday & FNO calls 
Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512381
- 512381 Experts view
- Tomorrow's Movement 512381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starteck
Strong intraday Stock price targets for Starteck are 244 and 256
| Intraday Target 1 | 242 |
| Intraday Target 2 | 246 |
| Intraday Target 3 | 254 |
| Intraday Target 4 | 258 |
| Intraday Target 5 | 266 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 250.00 (-0.4%) | 262.00 | 250.00 - 262.00 | 0.9604 times | Tue 12 May 2026 | 251.00 (0.6%) | 255.00 | 248.80 - 256.20 | 1.2377 times | Mon 11 May 2026 | 249.50 (-0.48%) | 254.00 | 249.00 - 254.00 | 0.8839 times | Fri 08 May 2026 | 250.70 (-3.56%) | 256.20 | 250.00 - 256.20 | 0.8856 times | Thu 07 May 2026 | 259.95 (3.71%) | 250.20 | 250.20 - 259.95 | 1.0612 times | Wed 06 May 2026 | 250.65 (-0.14%) | 259.00 | 248.85 - 259.00 | 1.0995 times | Tue 05 May 2026 | 251.00 (0.4%) | 250.00 | 249.80 - 251.00 | 0.904 times | Mon 04 May 2026 | 250.00 (1.07%) | 248.30 | 246.90 - 251.00 | 1.1173 times | Thu 30 April 2026 | 247.35 (-0.64%) | 252.00 | 247.35 - 252.00 | 0.9884 times | Wed 29 April 2026 | 248.95 (1.41%) | 249.00 | 248.40 - 251.25 | 0.8618 times | Tue 28 April 2026 | 245.50 (-0.61%) | 247.00 | 243.25 - 250.00 | 1.2539 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 242.8 and 256
| Weekly Target 1 | 240.4 |
| Weekly Target 2 | 245.2 |
| Weekly Target 3 | 253.6 |
| Weekly Target 4 | 258.4 |
| Weekly Target 5 | 266.8 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 250.00 (-0.28%) | 254.00 | 248.80 - 262.00 | 0.6109 times | Fri 08 May 2026 | 250.70 (1.35%) | 248.30 | 246.90 - 259.95 | 1.0045 times | Thu 30 April 2026 | 247.35 (1.37%) | 245.00 | 243.25 - 252.00 | 0.8262 times | Fri 24 April 2026 | 244.00 (-1.17%) | 246.60 | 241.00 - 257.65 | 1.4317 times | Fri 17 April 2026 | 246.90 (-1%) | 255.40 | 233.20 - 270.80 | 2.0441 times | Fri 10 April 2026 | 249.40 (2.93%) | 235.90 | 233.85 - 255.50 | 0.9249 times | Thu 02 April 2026 | 242.30 (2.5%) | 238.50 | 220.05 - 251.00 | 0.6306 times | Fri 27 March 2026 | 236.40 (-6.54%) | 255.00 | 232.30 - 257.00 | 0.7745 times | Fri 20 March 2026 | 252.95 (1.18%) | 252.00 | 250.00 - 258.00 | 0.8638 times | Fri 13 March 2026 | 250.00 (-6.72%) | 269.00 | 250.00 - 269.00 | 0.8886 times | Fri 06 March 2026 | 268.00 (-0.19%) | 267.20 | 259.00 - 272.00 | 0.7598 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 248.45 and 263.55
| Monthly Target 1 | 237.87 |
| Monthly Target 2 | 243.93 |
| Monthly Target 3 | 252.96666666667 |
| Monthly Target 4 | 259.03 |
| Monthly Target 5 | 268.07 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 250.00 (1.07%) | 248.30 | 246.90 - 262.00 | 0.4083 times | Thu 30 April 2026 | 247.35 (12.41%) | 230.00 | 227.00 - 270.80 | 1.4321 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 0.8789 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 0.9497 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 0.9605 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.1126 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.7575 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.3172 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.1418 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 1.0414 times | Thu 31 July 2025 | 308.80 (4.8%) | 299.80 | 284.00 - 329.95 | 1.354 times |
Yearly price and charts Starteck
Strong yearly Stock price targets for Starteck 512381 are 171.05 and 299
| Yearly Target 1 | 144.73 |
| Yearly Target 2 | 197.37 |
| Yearly Target 3 | 272.68333333333 |
| Yearly Target 4 | 325.32 |
| Yearly Target 5 | 400.63 |
Yearly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 250.00 (-14.78%) | 285.00 | 220.05 - 348.00 | 0.2213 times | Wed 31 December 2025 | 293.35 (-2.1%) | 322.10 | 251.00 - 361.80 | 0.6404 times | Tue 31 December 2024 | 299.65 (-13.89%) | 330.60 | 204.30 - 374.25 | 0.2342 times | Fri 29 December 2023 | 348.00 (143.87%) | 139.80 | 103.30 - 419.90 | 1.1193 times | Fri 30 December 2022 | 142.70 (15.97%) | 144.80 | 113.05 - 196.10 | 1.8269 times | Fri 31 December 2021 | 123.05 (40.87%) | 94.00 | 62.70 - 153.20 | 3.1435 times | Thu 31 December 2020 | 87.35 (304.4%) | 22.00 | 22.00 - 98.80 | 1.489 times | Thu 26 December 2019 | 21.60 (-15.29%) | 26.75 | 20.75 - 28.05 | 0.3202 times | Tue 18 December 2018 | 25.50 (0%) | 30.90 | 22.05 - 30.90 | 0.005 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 250.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck 512381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starteck 512381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 4 points
Upper Bollinger band is at 256 and lower is at 243, while middle bands are at 246 and 253
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Starteck (512381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starteck in short term but the buy signal is initial and weak.
Starteck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Starteck in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starteck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.01 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 252.23 |
| 12 day DMA | 250.13 |
| 20 day DMA | 248.84 |
| 35 day DMA | 246.96 |
| 50 day DMA | 250.97 |
| 100 day DMA | 264.05 |
| 150 day DMA | 275.85 |
| 200 day DMA | 285.83 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.82 | 251.23 | 251.34 |
| 12 day EMA | 250.18 | 250.21 | 250.07 |
| 20 day EMA | 249.67 | 249.64 | 249.5 |
| 35 day EMA | 251.19 | 251.26 | 251.28 |
| 50 day EMA | 252.68 | 252.79 | 252.86 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.23 | 252.36 | 252.36 |
| 12 day SMA | 250.13 | 249.63 | 249.15 |
| 20 day SMA | 248.84 | 248.51 | 248.43 |
| 35 day SMA | 246.96 | 247.11 | 247.08 |
| 50 day SMA | 250.97 | 251.37 | 251.75 |
| 100 day SMA | 264.05 | 264.25 | 264.53 |
| 150 day SMA | 275.85 | 276.3 | 276.77 |
| 200 day SMA | 285.83 | 286.11 | 286.37 |
Fundamentals, profit and EPS of Starteck 512381
EPS is 9.66 and PE is: 25.88
Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)
Debt: 66.13 in crores
Market capitalization: 128.24
EPS is 40.01 and PE is: 6.25
Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)
Debt: 640.43 in crores
Market capitalization: 119.91
Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
