ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starteck

Strong intraday Stock price targets for Starteck are 247 and 260.45

Intraday Target 1236.72
Intraday Target 2243.83
Intraday Target 3250.16666666667
Intraday Target 4257.28
Intraday Target 5263.62

Daily price and volume Starteck

Date Closing Open Range Volume
Fri 30 October 2026 250.95 (2.72%) 250.80 243.05 - 256.50 1.2012 times
Thu 29 October 2026 244.30 (-0.14%) 245.15 243.30 - 248.90 2.6786 times
Wed 28 October 2026 244.65 (-2.1%) 251.25 244.65 - 251.25 0.8695 times
Tue 27 October 2026 249.90 (-0.83%) 253.30 244.20 - 253.30 0.2263 times
Mon 26 October 2026 252.00 (3.11%) 237.05 237.05 - 252.00 1.0942 times
Fri 23 October 2026 244.40 (-4.16%) 251.30 242.60 - 251.80 2.1519 times
Thu 22 October 2026 255.00 (1.82%) 253.20 248.20 - 259.95 0.4498 times
Wed 21 October 2026 250.45 (-0.91%) 255.00 250.45 - 255.00 0.0066 times
Mon 19 October 2026 252.75 (-2.77%) 255.00 252.10 - 255.50 0.4971 times
Fri 16 October 2026 259.95 (3.57%) 255.20 253.30 - 259.95 0.8247 times
Thu 15 October 2026 251.00 (-0.79%) 254.00 251.00 - 259.95 2.1136 times

 Daily chart Starteck

Weekly price and charts Starteck

Strong weekly Stock price targets for Starteck 512381 are 244 and 263.45

Weekly Target 1228.72
Weekly Target 2239.83
Weekly Target 3248.16666666667
Weekly Target 4259.28
Weekly Target 5267.62

Weekly price and volumes for Starteck

Date Closing Open Range Volume
Fri 30 October 2026 250.95 (2.68%) 237.05 237.05 - 256.50 1.954 times
Fri 23 October 2026 244.40 (-5.98%) 255.00 242.60 - 259.95 0.9996 times
Fri 16 October 2026 259.95 (-3.72%) 258.00 251.00 - 264.95 2.53 times
Tue 06 October 2026 270.00 (-9.68%) 287.00 260.00 - 287.00 0.0305 times
Thu 01 October 2026 298.95 (22.02%) 289.90 262.00 - 352.80 2.6958 times
Fri 25 September 2026 245.00 (3.81%) 237.50 235.00 - 265.95 0.0089 times
Wed 16 September 2026 236.00 (-5.56%) 238.05 230.95 - 238.05 0.0069 times
Fri 11 September 2026 249.90 (0.46%) 247.00 237.25 - 254.00 0.0233 times
Thu 03 September 2026 248.75 (-4.31%) 255.00 246.00 - 269.95 0.0163 times
Fri 28 August 2026 259.95 (5.44%) 265.90 252.15 - 265.90 1.7347 times
Fri 21 August 2026 246.55 (-3.73%) 257.00 244.00 - 265.30 2.0965 times

 weekly chart Starteck

Monthly price and charts Starteck

Strong monthly Stock price targets for Starteck 512381 are 211.03 and 276.98

Monthly Target 1197.72
Monthly Target 2224.33
Monthly Target 3263.66666666667
Monthly Target 4290.28
Monthly Target 5329.62

Monthly price and volumes Starteck

Date Closing Open Range Volume
Fri 30 October 2026 250.95 (-25.25%) 303.00 237.05 - 303.00 0.6649 times
Tue 29 September 2026 335.70 (29.14%) 269.95 230.95 - 352.80 0.3304 times
Mon 31 August 2026 259.95 (-1.55%) 264.05 244.00 - 268.95 0.9416 times
Fri 31 July 2026 264.05 (-6.63%) 289.00 261.40 - 296.95 1.135 times
Tue 30 June 2026 282.80 (7.02%) 265.00 257.55 - 293.00 1.0863 times
Fri 29 May 2026 264.25 (6.83%) 248.30 245.00 - 264.45 1.0936 times
Thu 30 April 2026 247.35 (12.41%) 230.00 227.00 - 270.80 1.6109 times
Mon 30 March 2026 220.05 (-18.04%) 267.20 220.05 - 272.00 0.9887 times
Fri 27 February 2026 268.50 (-2.17%) 274.00 268.50 - 287.30 1.0683 times
Fri 30 January 2026 274.45 (-6.44%) 285.00 268.90 - 348.00 1.0804 times
Wed 31 December 2025 293.35 (2.95%) 303.50 264.05 - 306.50 1.2515 times

 monthly chart Starteck

Yearly price and charts Starteck

Strong yearly Stock price targets for Starteck 512381 are 169.13 and 301.88

Yearly Target 1141.85
Yearly Target 2196.4
Yearly Target 3274.6
Yearly Target 4329.15
Yearly Target 5407.35

Yearly price and volumes Starteck

Date Closing Open Range Volume
Fri 30 October 2026 250.95 (-14.45%) 285.00 220.05 - 352.80 0.4156 times
Wed 31 December 2025 293.35 (-2.1%) 322.10 251.00 - 361.80 0.6262 times
Tue 31 December 2024 299.65 (-13.89%) 330.60 204.30 - 374.25 0.229 times
Fri 29 December 2023 348.00 (143.87%) 139.80 103.30 - 419.90 1.0946 times
Fri 30 December 2022 142.70 (15.97%) 144.80 113.05 - 196.10 1.7865 times
Fri 31 December 2021 123.05 (40.87%) 94.00 62.70 - 153.20 3.074 times
Thu 31 December 2020 87.35 (304.4%) 22.00 22.00 - 98.80 1.456 times
Thu 26 December 2019 21.60 (-15.29%) 26.75 20.75 - 28.05 0.3131 times
Tue 18 December 2018 25.50 (0%) 30.90 22.05 - 30.90 0.0049 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Starteck

Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starteck 512381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starteck 512381 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Starteck 512381 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 23 points

Upper Bollinger band is at 307 and lower is at 218, while middle bands are at 240 and 285

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Starteck (512381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Starteck in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starteck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Starteck in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Starteck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.32 and Starteck 512381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.

Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck 512381

DMA (daily moving average) of Starteck 512381

DMA period DMA value
5 day DMA 248.36
12 day DMA 250.7
20 day DMA 261.95
35 day DMA 256.35
50 day DMA 256.57
100 day DMA 264.04
150 day DMA 258.85
200 day DMA 263.14

EMA (exponential moving average) of Starteck 512381

EMA period EMA current EMA prev EMA prev2
5 day EMA248.56247.37248.9
12 day EMA251.81251.97253.36
20 day EMA254.26254.61255.7
35 day EMA256.65256.99257.74
50 day EMA256.35256.57257.07

SMA (simple moving average) of Starteck 512381

SMA period SMA current SMA prev SMA prev2
5 day SMA248.36247.05249.19
12 day SMA250.7251.12252.47
20 day SMA261.95261.51262.59
35 day SMA256.35256.48256.8
50 day SMA256.57256.73257.09
100 day SMA264.04264.04264.08
150 day SMA258.85258.96259.14
200 day SMA263.14263.35263.54

Fundamentals, profit and EPS of Starteck 512381

EPS is 9.66 and PE is: 25.98

Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)

Debt: 66.13 in crores

Market capitalization: 128.24

EPS is 40.01 and PE is: 6.27

Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)

Debt: 640.43 in crores

Market capitalization: 119.91

Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top