Munafa Stock Market Course + Intraday & FNO calls 
Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512381
- 512381 Experts view
- Tomorrow's Movement 512381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starteck
Strong intraday Stock price targets for Starteck are 251.48 and 254.43
| Intraday Target 1 | 249.02 |
| Intraday Target 2 | 250.98 |
| Intraday Target 3 | 251.96666666667 |
| Intraday Target 4 | 253.93 |
| Intraday Target 5 | 254.92 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 252.95 (1.71%) | 250.00 | 250.00 - 252.95 | 0.8473 times | Thu 14 May 2026 | 248.70 (-0.52%) | 249.90 | 248.00 - 254.50 | 1.0338 times | Wed 13 May 2026 | 250.00 (-0.4%) | 262.00 | 250.00 - 262.00 | 0.9568 times | Tue 12 May 2026 | 251.00 (0.6%) | 255.00 | 248.80 - 256.20 | 1.2331 times | Mon 11 May 2026 | 249.50 (-0.48%) | 254.00 | 249.00 - 254.00 | 0.8806 times | Fri 08 May 2026 | 250.70 (-3.56%) | 256.20 | 250.00 - 256.20 | 0.8823 times | Thu 07 May 2026 | 259.95 (3.71%) | 250.20 | 250.20 - 259.95 | 1.0572 times | Wed 06 May 2026 | 250.65 (-0.14%) | 259.00 | 248.85 - 259.00 | 1.0953 times | Tue 05 May 2026 | 251.00 (0.4%) | 250.00 | 249.80 - 251.00 | 0.9006 times | Mon 04 May 2026 | 250.00 (1.07%) | 248.30 | 246.90 - 251.00 | 1.1131 times | Thu 30 April 2026 | 247.35 (-0.64%) | 252.00 | 247.35 - 252.00 | 0.9847 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 243.48 and 257.48
| Weekly Target 1 | 240.32 |
| Weekly Target 2 | 246.63 |
| Weekly Target 3 | 254.31666666667 |
| Weekly Target 4 | 260.63 |
| Weekly Target 5 | 268.32 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 252.95 (0.9%) | 254.00 | 248.00 - 262.00 | 0.9497 times | Fri 08 May 2026 | 250.70 (1.35%) | 248.30 | 246.90 - 259.95 | 0.9683 times | Thu 30 April 2026 | 247.35 (1.37%) | 245.00 | 243.25 - 252.00 | 0.7964 times | Fri 24 April 2026 | 244.00 (-1.17%) | 246.60 | 241.00 - 257.65 | 1.3801 times | Fri 17 April 2026 | 246.90 (-1%) | 255.40 | 233.20 - 270.80 | 1.9703 times | Fri 10 April 2026 | 249.40 (2.93%) | 235.90 | 233.85 - 255.50 | 0.8915 times | Thu 02 April 2026 | 242.30 (2.5%) | 238.50 | 220.05 - 251.00 | 0.6078 times | Fri 27 March 2026 | 236.40 (-6.54%) | 255.00 | 232.30 - 257.00 | 0.7466 times | Fri 20 March 2026 | 252.95 (1.18%) | 252.00 | 250.00 - 258.00 | 0.8327 times | Fri 13 March 2026 | 250.00 (-6.72%) | 269.00 | 250.00 - 269.00 | 0.8566 times | Fri 06 March 2026 | 268.00 (-0.19%) | 267.20 | 259.00 - 272.00 | 0.7324 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 249.93 and 265.03
| Monthly Target 1 | 238.85 |
| Monthly Target 2 | 245.9 |
| Monthly Target 3 | 253.95 |
| Monthly Target 4 | 261 |
| Monthly Target 5 | 269.05 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 252.95 (2.26%) | 248.30 | 246.90 - 262.00 | 0.4982 times | Thu 30 April 2026 | 247.35 (12.41%) | 230.00 | 227.00 - 270.80 | 1.4187 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 0.8707 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 0.9408 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 0.9515 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.1022 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.7504 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.3048 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.1311 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 1.0316 times | Thu 31 July 2025 | 308.80 (4.8%) | 299.80 | 284.00 - 329.95 | 1.3413 times |
Yearly price and charts Starteck
Strong yearly Stock price targets for Starteck 512381 are 172.53 and 300.48
| Yearly Target 1 | 145.72 |
| Yearly Target 2 | 199.33 |
| Yearly Target 3 | 273.66666666667 |
| Yearly Target 4 | 327.28 |
| Yearly Target 5 | 401.62 |
Yearly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 252.95 (-13.77%) | 285.00 | 220.05 - 348.00 | 0.2258 times | Wed 31 December 2025 | 293.35 (-2.1%) | 322.10 | 251.00 - 361.80 | 0.6401 times | Tue 31 December 2024 | 299.65 (-13.89%) | 330.60 | 204.30 - 374.25 | 0.2341 times | Fri 29 December 2023 | 348.00 (143.87%) | 139.80 | 103.30 - 419.90 | 1.1188 times | Fri 30 December 2022 | 142.70 (15.97%) | 144.80 | 113.05 - 196.10 | 1.826 times | Fri 31 December 2021 | 123.05 (40.87%) | 94.00 | 62.70 - 153.20 | 3.142 times | Thu 31 December 2020 | 87.35 (304.4%) | 22.00 | 22.00 - 98.80 | 1.4882 times | Thu 26 December 2019 | 21.60 (-15.29%) | 26.75 | 20.75 - 28.05 | 0.32 times | Tue 18 December 2018 | 25.50 (0%) | 30.90 | 22.05 - 30.90 | 0.005 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starteck 512381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starteck 512381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 4 points
Upper Bollinger band is at 256 and lower is at 243, while middle bands are at 246 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Starteck (512381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starteck in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starteck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Starteck in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starteck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.47 and Starteck 512381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 250.43 |
| 12 day DMA | 250.9 |
| 20 day DMA | 249.06 |
| 35 day DMA | 246.92 |
| 50 day DMA | 250.22 |
| 100 day DMA | 263.61 |
| 150 day DMA | 274.99 |
| 200 day DMA | 285.31 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.06 | 250.11 | 250.82 |
| 12 day EMA | 250.41 | 249.95 | 250.18 |
| 20 day EMA | 249.9 | 249.58 | 249.67 |
| 35 day EMA | 250.97 | 250.85 | 250.98 |
| 50 day EMA | 251.85 | 251.81 | 251.94 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.43 | 249.98 | 252.23 |
| 12 day SMA | 250.9 | 250.28 | 250.13 |
| 20 day SMA | 249.06 | 248.72 | 248.84 |
| 35 day SMA | 246.92 | 246.92 | 246.96 |
| 50 day SMA | 250.22 | 250.56 | 250.97 |
| 100 day SMA | 263.61 | 263.79 | 264.05 |
| 150 day SMA | 274.99 | 275.41 | 275.85 |
| 200 day SMA | 285.31 | 285.58 | 285.83 |
Fundamentals, profit and EPS of Starteck 512381
EPS is 9.66 and PE is: 26.19
Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)
Debt: 66.13 in crores
Market capitalization: 128.24
EPS is 40.01 and PE is: 6.32
Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)
Debt: 640.43 in crores
Market capitalization: 119.91
Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
