Munafa Stock Market Course + Intraday & FNO calls 
Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512381
- 512381 Experts view
- Tomorrow's Movement 512381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starteck
Strong intraday Stock price targets for Starteck are 253.05 and 260.05
| Intraday Target 1 | 247.7 |
| Intraday Target 2 | 251.4 |
| Intraday Target 3 | 254.7 |
| Intraday Target 4 | 258.4 |
| Intraday Target 5 | 261.7 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 255.10 (2%) | 255.00 | 251.00 - 258.00 | 0.9261 times | Tue 17 March 2026 | 250.10 (-0.77%) | 250.50 | 250.10 - 253.30 | 0.99 times | Mon 16 March 2026 | 252.05 (0.82%) | 252.00 | 250.80 - 252.05 | 0.9369 times | Fri 13 March 2026 | 250.00 (-0.02%) | 256.00 | 250.00 - 256.00 | 0.9651 times | Thu 12 March 2026 | 250.05 (-2.72%) | 259.40 | 250.05 - 259.40 | 1.0703 times | Wed 11 March 2026 | 257.05 (-0.52%) | 261.00 | 256.00 - 261.00 | 1.0663 times | Tue 10 March 2026 | 258.40 (-0.08%) | 259.10 | 254.50 - 261.00 | 0.9805 times | Mon 09 March 2026 | 258.60 (-3.51%) | 269.00 | 257.50 - 269.00 | 0.7816 times | Fri 06 March 2026 | 268.00 (-1.09%) | 265.00 | 259.00 - 269.50 | 1.3454 times | Thu 05 March 2026 | 270.95 (3.3%) | 264.50 | 264.50 - 272.00 | 0.9378 times | Wed 04 March 2026 | 262.30 (-0.94%) | 266.40 | 262.30 - 267.15 | 0.9267 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 252.6 and 260.5
| Weekly Target 1 | 246.5 |
| Weekly Target 2 | 250.8 |
| Weekly Target 3 | 254.4 |
| Weekly Target 4 | 258.7 |
| Weekly Target 5 | 262.3 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 255.10 (2.04%) | 252.00 | 250.10 - 258.00 | 0.6271 times | Fri 13 March 2026 | 250.00 (-6.72%) | 269.00 | 250.00 - 269.00 | 1.0692 times | Fri 06 March 2026 | 268.00 (-0.19%) | 267.20 | 259.00 - 272.00 | 0.9142 times | Fri 27 February 2026 | 268.50 (-0.56%) | 274.00 | 268.50 - 274.15 | 1.0896 times | Fri 20 February 2026 | 270.00 (-2.88%) | 275.00 | 270.00 - 278.70 | 1.0521 times | Fri 13 February 2026 | 278.00 (0.34%) | 270.25 | 270.25 - 284.50 | 1.0486 times | Fri 06 February 2026 | 277.05 (0.95%) | 274.00 | 270.00 - 287.30 | 1.3309 times | Fri 30 January 2026 | 274.45 (0.9%) | 272.55 | 271.00 - 278.70 | 0.8696 times | Fri 23 January 2026 | 272.00 (-0.37%) | 274.00 | 268.90 - 279.65 | 1.0802 times | Fri 16 January 2026 | 273.00 (-0.18%) | 295.40 | 270.00 - 300.00 | 0.9186 times | Fri 09 January 2026 | 273.50 (-7.24%) | 279.05 | 270.20 - 289.95 | 1.1249 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 241.55 and 263.55
| Monthly Target 1 | 237.03 |
| Monthly Target 2 | 246.07 |
| Monthly Target 3 | 259.03333333333 |
| Monthly Target 4 | 268.07 |
| Monthly Target 5 | 281.03 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 255.10 (-4.99%) | 267.20 | 250.00 - 272.00 | 0.5218 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 0.9038 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 0.914 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.0588 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.7208 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.2535 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.0866 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 0.991 times | Thu 31 July 2025 | 308.80 (4.8%) | 299.80 | 284.00 - 329.95 | 1.2885 times | Mon 30 June 2025 | 294.65 (0.37%) | 305.65 | 279.00 - 319.30 | 1.2612 times | Fri 30 May 2025 | 293.55 (-3.09%) | 306.00 | 251.00 - 342.00 | 1.2624 times |
Yearly price and charts Starteck
Strong yearly Stock price targets for Starteck 512381 are 203.55 and 301.55
| Yearly Target 1 | 186.37 |
| Yearly Target 2 | 220.73 |
| Yearly Target 3 | 284.36666666667 |
| Yearly Target 4 | 318.73 |
| Yearly Target 5 | 382.37 |
Yearly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 255.10 (-13.04%) | 285.00 | 250.00 - 348.00 | 0.1189 times | Wed 31 December 2025 | 293.35 (-2.1%) | 322.10 | 251.00 - 361.80 | 0.6479 times | Tue 31 December 2024 | 299.65 (-13.89%) | 330.60 | 204.30 - 374.25 | 0.237 times | Fri 29 December 2023 | 348.00 (143.87%) | 139.80 | 103.30 - 419.90 | 1.1324 times | Fri 30 December 2022 | 142.70 (15.97%) | 144.80 | 113.05 - 196.10 | 1.8483 times | Fri 31 December 2021 | 123.05 (40.87%) | 94.00 | 62.70 - 153.20 | 3.1802 times | Thu 31 December 2020 | 87.35 (304.4%) | 22.00 | 22.00 - 98.80 | 1.5064 times | Thu 26 December 2019 | 21.60 (-15.29%) | 26.75 | 20.75 - 28.05 | 0.3239 times | Tue 18 December 2018 | 25.50 (0%) | 30.90 | 22.05 - 30.90 | 0.0051 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck 512381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starteck 512381 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 8 points
Upper Bollinger band is at 279 and lower is at 248, while middle bands are at 255 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Starteck (512381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starteck stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starteck in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starteck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starteck in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starteck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.31 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 251.46 |
| 12 day DMA | 258.12 |
| 20 day DMA | 262.9 |
| 35 day DMA | 268.87 |
| 50 day DMA | 270.25 |
| 100 day DMA | 280.34 |
| 150 day DMA | 292.68 |
| 200 day DMA | 293.92 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.45 | 252.62 | 253.88 |
| 12 day EMA | 257.44 | 257.87 | 259.28 |
| 20 day EMA | 261.32 | 261.97 | 263.22 |
| 35 day EMA | 265.88 | 266.51 | 267.48 |
| 50 day EMA | 270.02 | 270.63 | 271.47 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.46 | 251.85 | 253.51 |
| 12 day SMA | 258.12 | 259.23 | 260.88 |
| 20 day SMA | 262.9 | 263.84 | 264.84 |
| 35 day SMA | 268.87 | 269.5 | 270.09 |
| 50 day SMA | 270.25 | 270.82 | 271.72 |
| 100 day SMA | 280.34 | 280.77 | 281.32 |
| 150 day SMA | 292.68 | 293.04 | 293.44 |
| 200 day SMA | 293.92 | 294.25 | 294.5 |
Fundamentals, profit and EPS of Starteck 512381
EPS is 9.66 and PE is: 26.41
Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)
Debt: 66.13 in crores
Market capitalization: 128.24
EPS is 40.01 and PE is: 6.38
Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)
Debt: 640.43 in crores
Market capitalization: 119.91
Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
