Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512381
- 512381 Experts view
- Tomorrow's Movement 512381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starteck
Strong intraday Stock price targets for Starteck are 275.08 and 285.83
| Intraday Target 1 | 266.55 |
| Intraday Target 2 | 272.85 |
| Intraday Target 3 | 277.3 |
| Intraday Target 4 | 283.6 |
| Intraday Target 5 | 288.05 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 279.15 (-0.43%) | 272.90 | 271.00 - 281.75 | 0.9621 times | Tue 06 January 2026 | 280.35 (-1.11%) | 273.00 | 271.50 - 280.35 | 1.0555 times | Mon 05 January 2026 | 283.50 (-3.85%) | 279.05 | 279.05 - 287.20 | 0.8778 times | Fri 02 January 2026 | 294.85 (0.84%) | 318.70 | 285.05 - 348.00 | 1.5712 times | Thu 01 January 2026 | 292.40 (-0.32%) | 285.00 | 285.00 - 319.70 | 0.8715 times | Wed 31 December 2025 | 293.35 (2.5%) | 288.50 | 288.50 - 293.55 | 0.9136 times | Tue 30 December 2025 | 286.20 (-0.99%) | 285.00 | 285.00 - 290.40 | 0.8889 times | Mon 29 December 2025 | 289.05 (0.03%) | 288.00 | 271.50 - 292.90 | 0.9399 times | Fri 26 December 2025 | 288.95 (-0.4%) | 285.00 | 274.30 - 301.00 | 1.0222 times | Wed 24 December 2025 | 290.10 (-1.31%) | 291.60 | 284.55 - 292.00 | 0.8974 times | Tue 23 December 2025 | 293.95 (4.02%) | 284.00 | 272.75 - 293.95 | 0.8948 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 275.08 and 291.28
| Weekly Target 1 | 262.92 |
| Weekly Target 2 | 271.03 |
| Weekly Target 3 | 279.11666666667 |
| Weekly Target 4 | 287.23 |
| Weekly Target 5 | 295.32 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 279.15 (-5.32%) | 279.05 | 271.00 - 287.20 | 0.6753 times | Fri 02 January 2026 | 294.85 (2.04%) | 288.00 | 271.50 - 348.00 | 1.2093 times | Fri 26 December 2025 | 288.95 (8.57%) | 270.15 | 269.00 - 301.00 | 0.8931 times | Fri 19 December 2025 | 266.15 (-1.37%) | 274.55 | 264.75 - 279.75 | 1.3289 times | Fri 12 December 2025 | 269.85 (-2.95%) | 276.55 | 264.05 - 299.15 | 1.081 times | Fri 05 December 2025 | 278.05 (-2.42%) | 303.50 | 276.00 - 306.50 | 1.2661 times | Fri 28 November 2025 | 284.95 (-4.67%) | 299.30 | 282.60 - 309.70 | 1.0654 times | Fri 21 November 2025 | 298.90 (-0.71%) | 300.10 | 296.80 - 300.60 | 0.4409 times | Fri 14 November 2025 | 301.05 (0.07%) | 301.50 | 298.50 - 310.00 | 1.0988 times | Fri 07 November 2025 | 300.85 (0.64%) | 299.00 | 296.50 - 304.15 | 0.9411 times | Fri 31 October 2025 | 298.95 (-1.26%) | 300.45 | 295.85 - 304.00 | 1.114 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 236.58 and 313.58
| Monthly Target 1 | 222.38 |
| Monthly Target 2 | 250.77 |
| Monthly Target 3 | 299.38333333333 |
| Monthly Target 4 | 327.77 |
| Monthly Target 5 | 376.38 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 279.15 (-4.84%) | 285.00 | 271.00 - 348.00 | 0.2503 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.0472 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.7129 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.2397 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.0747 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 0.9802 times | Thu 31 July 2025 | 308.80 (4.8%) | 299.80 | 284.00 - 329.95 | 1.2744 times | Mon 30 June 2025 | 294.65 (0.37%) | 305.65 | 279.00 - 319.30 | 1.2474 times | Fri 30 May 2025 | 293.55 (-3.09%) | 306.00 | 251.00 - 342.00 | 1.2485 times | Wed 30 April 2025 | 302.90 (6.69%) | 285.00 | 276.50 - 337.95 | 0.9248 times | Fri 28 March 2025 | 283.90 (-3.76%) | 294.00 | 281.05 - 317.00 | 0.792 times |
Yearly price and charts Starteck
Strong yearly Stock price targets for Starteck 512381 are 236.58 and 313.58
| Yearly Target 1 | 222.38 |
| Yearly Target 2 | 250.77 |
| Yearly Target 3 | 299.38333333333 |
| Yearly Target 4 | 327.77 |
| Yearly Target 5 | 376.38 |
Yearly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 279.15 (-4.84%) | 285.00 | 271.00 - 348.00 | 0.013 times | Wed 31 December 2025 | 293.35 (-2.1%) | 322.10 | 251.00 - 361.80 | 0.6556 times | Tue 31 December 2024 | 299.65 (-13.89%) | 330.60 | 204.30 - 374.25 | 0.2398 times | Fri 29 December 2023 | 348.00 (143.87%) | 139.80 | 103.30 - 419.90 | 1.1459 times | Fri 30 December 2022 | 142.70 (15.97%) | 144.80 | 113.05 - 196.10 | 1.8703 times | Fri 31 December 2021 | 123.05 (40.87%) | 94.00 | 62.70 - 153.20 | 3.2181 times | Thu 31 December 2020 | 87.35 (304.4%) | 22.00 | 22.00 - 98.80 | 1.5243 times | Thu 26 December 2019 | 21.60 (-15.29%) | 26.75 | 20.75 - 28.05 | 0.3278 times | Tue 18 December 2018 | 25.50 (0%) | 30.90 | 22.05 - 30.90 | 0.0052 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck 512381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starteck 512381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Starteck 512381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.18
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 9 points
Upper Bollinger band is at 300 and lower is at 265, while middle bands are at 274 and 291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Starteck (512381) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starteck in short term but the buy signal is initial and weak.
Starteck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starteck in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starteck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.12 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 286.05 |
| 12 day DMA | 287.87 |
| 20 day DMA | 282 |
| 35 day DMA | 285.14 |
| 50 day DMA | 289.5 |
| 100 day DMA | 303.28 |
| 150 day DMA | 301.57 |
| 200 day DMA | 300.99 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.76 | 286.07 | 288.93 |
| 12 day EMA | 284.89 | 285.93 | 286.94 |
| 20 day EMA | 284.92 | 285.53 | 286.07 |
| 35 day EMA | 287.38 | 287.86 | 288.3 |
| 50 day EMA | 290.24 | 290.69 | 291.11 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.05 | 288.89 | 290.06 |
| 12 day SMA | 287.87 | 286.79 | 286.13 |
| 20 day SMA | 282 | 282.52 | 281.83 |
| 35 day SMA | 285.14 | 285.76 | 286.43 |
| 50 day SMA | 289.5 | 289.99 | 290.42 |
| 100 day SMA | 303.28 | 303.56 | 303.9 |
| 150 day SMA | 301.57 | 301.69 | 301.81 |
| 200 day SMA | 300.99 | 301.08 | 301.17 |
Fundamentals, profit and EPS of Starteck 512381
EPS is 9.66 and PE is: 28.9
Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)
Debt: 66.13 in crores
Market capitalization: 128.24
EPS is 40.01 and PE is: 6.98
Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)
Debt: 640.43 in crores
Market capitalization: 119.91
Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


