Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512381
- 512381 Experts view
- Tomorrow's Movement 512381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starteck
Strong intraday Stock price targets for Starteck are 247 and 260.45
| Intraday Target 1 | 236.72 |
| Intraday Target 2 | 243.83 |
| Intraday Target 3 | 250.16666666667 |
| Intraday Target 4 | 257.28 |
| Intraday Target 5 | 263.62 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.95 (2.72%) | 250.80 | 243.05 - 256.50 | 1.2012 times | Thu 29 October 2026 | 244.30 (-0.14%) | 245.15 | 243.30 - 248.90 | 2.6786 times | Wed 28 October 2026 | 244.65 (-2.1%) | 251.25 | 244.65 - 251.25 | 0.8695 times | Tue 27 October 2026 | 249.90 (-0.83%) | 253.30 | 244.20 - 253.30 | 0.2263 times | Mon 26 October 2026 | 252.00 (3.11%) | 237.05 | 237.05 - 252.00 | 1.0942 times | Fri 23 October 2026 | 244.40 (-4.16%) | 251.30 | 242.60 - 251.80 | 2.1519 times | Thu 22 October 2026 | 255.00 (1.82%) | 253.20 | 248.20 - 259.95 | 0.4498 times | Wed 21 October 2026 | 250.45 (-0.91%) | 255.00 | 250.45 - 255.00 | 0.0066 times | Mon 19 October 2026 | 252.75 (-2.77%) | 255.00 | 252.10 - 255.50 | 0.4971 times | Fri 16 October 2026 | 259.95 (3.57%) | 255.20 | 253.30 - 259.95 | 0.8247 times | Thu 15 October 2026 | 251.00 (-0.79%) | 254.00 | 251.00 - 259.95 | 2.1136 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 244 and 263.45
| Weekly Target 1 | 228.72 |
| Weekly Target 2 | 239.83 |
| Weekly Target 3 | 248.16666666667 |
| Weekly Target 4 | 259.28 |
| Weekly Target 5 | 267.62 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.95 (2.68%) | 237.05 | 237.05 - 256.50 | 1.954 times | Fri 23 October 2026 | 244.40 (-5.98%) | 255.00 | 242.60 - 259.95 | 0.9996 times | Fri 16 October 2026 | 259.95 (-3.72%) | 258.00 | 251.00 - 264.95 | 2.53 times | Tue 06 October 2026 | 270.00 (-9.68%) | 287.00 | 260.00 - 287.00 | 0.0305 times | Thu 01 October 2026 | 298.95 (22.02%) | 289.90 | 262.00 - 352.80 | 2.6958 times | Fri 25 September 2026 | 245.00 (3.81%) | 237.50 | 235.00 - 265.95 | 0.0089 times | Wed 16 September 2026 | 236.00 (-5.56%) | 238.05 | 230.95 - 238.05 | 0.0069 times | Fri 11 September 2026 | 249.90 (0.46%) | 247.00 | 237.25 - 254.00 | 0.0233 times | Thu 03 September 2026 | 248.75 (-4.31%) | 255.00 | 246.00 - 269.95 | 0.0163 times | Fri 28 August 2026 | 259.95 (5.44%) | 265.90 | 252.15 - 265.90 | 1.7347 times | Fri 21 August 2026 | 246.55 (-3.73%) | 257.00 | 244.00 - 265.30 | 2.0965 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 211.03 and 276.98
| Monthly Target 1 | 197.72 |
| Monthly Target 2 | 224.33 |
| Monthly Target 3 | 263.66666666667 |
| Monthly Target 4 | 290.28 |
| Monthly Target 5 | 329.62 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.95 (-25.25%) | 303.00 | 237.05 - 303.00 | 0.6649 times | Tue 29 September 2026 | 335.70 (29.14%) | 269.95 | 230.95 - 352.80 | 0.3304 times | Mon 31 August 2026 | 259.95 (-1.55%) | 264.05 | 244.00 - 268.95 | 0.9416 times | Fri 31 July 2026 | 264.05 (-6.63%) | 289.00 | 261.40 - 296.95 | 1.135 times | Tue 30 June 2026 | 282.80 (7.02%) | 265.00 | 257.55 - 293.00 | 1.0863 times | Fri 29 May 2026 | 264.25 (6.83%) | 248.30 | 245.00 - 264.45 | 1.0936 times | Thu 30 April 2026 | 247.35 (12.41%) | 230.00 | 227.00 - 270.80 | 1.6109 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 0.9887 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 1.0683 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 1.0804 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.2515 times |
Yearly price and charts Starteck
Strong yearly Stock price targets for Starteck 512381 are 169.13 and 301.88
| Yearly Target 1 | 141.85 |
| Yearly Target 2 | 196.4 |
| Yearly Target 3 | 274.6 |
| Yearly Target 4 | 329.15 |
| Yearly Target 5 | 407.35 |
Yearly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.95 (-14.45%) | 285.00 | 220.05 - 352.80 | 0.4156 times | Wed 31 December 2025 | 293.35 (-2.1%) | 322.10 | 251.00 - 361.80 | 0.6262 times | Tue 31 December 2024 | 299.65 (-13.89%) | 330.60 | 204.30 - 374.25 | 0.229 times | Fri 29 December 2023 | 348.00 (143.87%) | 139.80 | 103.30 - 419.90 | 1.0946 times | Fri 30 December 2022 | 142.70 (15.97%) | 144.80 | 113.05 - 196.10 | 1.7865 times | Fri 31 December 2021 | 123.05 (40.87%) | 94.00 | 62.70 - 153.20 | 3.074 times | Thu 31 December 2020 | 87.35 (304.4%) | 22.00 | 22.00 - 98.80 | 1.456 times | Thu 26 December 2019 | 21.60 (-15.29%) | 26.75 | 20.75 - 28.05 | 0.3131 times | Tue 18 December 2018 | 25.50 (0%) | 30.90 | 22.05 - 30.90 | 0.0049 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck 512381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starteck 512381 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Starteck 512381 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 23 points
Upper Bollinger band is at 307 and lower is at 218, while middle bands are at 240 and 285
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Starteck (512381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Starteck in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starteck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starteck in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starteck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.32 and Starteck 512381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 248.36 |
| 12 day DMA | 250.7 |
| 20 day DMA | 261.95 |
| 35 day DMA | 256.35 |
| 50 day DMA | 256.57 |
| 100 day DMA | 264.04 |
| 150 day DMA | 258.85 |
| 200 day DMA | 263.14 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.56 | 247.37 | 248.9 |
| 12 day EMA | 251.81 | 251.97 | 253.36 |
| 20 day EMA | 254.26 | 254.61 | 255.7 |
| 35 day EMA | 256.65 | 256.99 | 257.74 |
| 50 day EMA | 256.35 | 256.57 | 257.07 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.36 | 247.05 | 249.19 |
| 12 day SMA | 250.7 | 251.12 | 252.47 |
| 20 day SMA | 261.95 | 261.51 | 262.59 |
| 35 day SMA | 256.35 | 256.48 | 256.8 |
| 50 day SMA | 256.57 | 256.73 | 257.09 |
| 100 day SMA | 264.04 | 264.04 | 264.08 |
| 150 day SMA | 258.85 | 258.96 | 259.14 |
| 200 day SMA | 263.14 | 263.35 | 263.54 |
Fundamentals, profit and EPS of Starteck 512381
EPS is 9.66 and PE is: 25.98
Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)
Debt: 66.13 in crores
Market capitalization: 128.24
EPS is 40.01 and PE is: 6.27
Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)
Debt: 640.43 in crores
Market capitalization: 119.91
Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


