ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starteck

Strong intraday Stock price targets for Starteck are 275.08 and 285.83

Intraday Target 1266.55
Intraday Target 2272.85
Intraday Target 3277.3
Intraday Target 4283.6
Intraday Target 5288.05

Daily price and volume Starteck

Date Closing Open Range Volume
Wed 07 January 2026 279.15 (-0.43%) 272.90 271.00 - 281.75 0.9621 times
Tue 06 January 2026 280.35 (-1.11%) 273.00 271.50 - 280.35 1.0555 times
Mon 05 January 2026 283.50 (-3.85%) 279.05 279.05 - 287.20 0.8778 times
Fri 02 January 2026 294.85 (0.84%) 318.70 285.05 - 348.00 1.5712 times
Thu 01 January 2026 292.40 (-0.32%) 285.00 285.00 - 319.70 0.8715 times
Wed 31 December 2025 293.35 (2.5%) 288.50 288.50 - 293.55 0.9136 times
Tue 30 December 2025 286.20 (-0.99%) 285.00 285.00 - 290.40 0.8889 times
Mon 29 December 2025 289.05 (0.03%) 288.00 271.50 - 292.90 0.9399 times
Fri 26 December 2025 288.95 (-0.4%) 285.00 274.30 - 301.00 1.0222 times
Wed 24 December 2025 290.10 (-1.31%) 291.60 284.55 - 292.00 0.8974 times
Tue 23 December 2025 293.95 (4.02%) 284.00 272.75 - 293.95 0.8948 times

 Daily chart Starteck

Weekly price and charts Starteck

Strong weekly Stock price targets for Starteck 512381 are 275.08 and 291.28

Weekly Target 1262.92
Weekly Target 2271.03
Weekly Target 3279.11666666667
Weekly Target 4287.23
Weekly Target 5295.32

Weekly price and volumes for Starteck

Date Closing Open Range Volume
Wed 07 January 2026 279.15 (-5.32%) 279.05 271.00 - 287.20 0.6753 times
Fri 02 January 2026 294.85 (2.04%) 288.00 271.50 - 348.00 1.2093 times
Fri 26 December 2025 288.95 (8.57%) 270.15 269.00 - 301.00 0.8931 times
Fri 19 December 2025 266.15 (-1.37%) 274.55 264.75 - 279.75 1.3289 times
Fri 12 December 2025 269.85 (-2.95%) 276.55 264.05 - 299.15 1.081 times
Fri 05 December 2025 278.05 (-2.42%) 303.50 276.00 - 306.50 1.2661 times
Fri 28 November 2025 284.95 (-4.67%) 299.30 282.60 - 309.70 1.0654 times
Fri 21 November 2025 298.90 (-0.71%) 300.10 296.80 - 300.60 0.4409 times
Fri 14 November 2025 301.05 (0.07%) 301.50 298.50 - 310.00 1.0988 times
Fri 07 November 2025 300.85 (0.64%) 299.00 296.50 - 304.15 0.9411 times
Fri 31 October 2025 298.95 (-1.26%) 300.45 295.85 - 304.00 1.114 times

 weekly chart Starteck

Monthly price and charts Starteck

Strong monthly Stock price targets for Starteck 512381 are 236.58 and 313.58

Monthly Target 1222.38
Monthly Target 2250.77
Monthly Target 3299.38333333333
Monthly Target 4327.77
Monthly Target 5376.38

Monthly price and volumes Starteck

Date Closing Open Range Volume
Wed 07 January 2026 279.15 (-4.84%) 285.00 271.00 - 348.00 0.2503 times
Wed 31 December 2025 293.35 (2.95%) 303.50 264.05 - 306.50 1.0472 times
Fri 28 November 2025 284.95 (-4.68%) 299.00 282.60 - 310.00 0.7129 times
Fri 31 October 2025 298.95 (-3.78%) 313.00 285.10 - 328.00 1.2397 times
Tue 30 September 2025 310.70 (-2.65%) 318.25 293.30 - 335.50 1.0747 times
Fri 29 August 2025 319.15 (3.35%) 310.50 305.05 - 361.80 0.9802 times
Thu 31 July 2025 308.80 (4.8%) 299.80 284.00 - 329.95 1.2744 times
Mon 30 June 2025 294.65 (0.37%) 305.65 279.00 - 319.30 1.2474 times
Fri 30 May 2025 293.55 (-3.09%) 306.00 251.00 - 342.00 1.2485 times
Wed 30 April 2025 302.90 (6.69%) 285.00 276.50 - 337.95 0.9248 times
Fri 28 March 2025 283.90 (-3.76%) 294.00 281.05 - 317.00 0.792 times

 monthly chart Starteck

Yearly price and charts Starteck

Strong yearly Stock price targets for Starteck 512381 are 236.58 and 313.58

Yearly Target 1222.38
Yearly Target 2250.77
Yearly Target 3299.38333333333
Yearly Target 4327.77
Yearly Target 5376.38

Yearly price and volumes Starteck

Date Closing Open Range Volume
Wed 07 January 2026 279.15 (-4.84%) 285.00 271.00 - 348.00 0.013 times
Wed 31 December 2025 293.35 (-2.1%) 322.10 251.00 - 361.80 0.6556 times
Tue 31 December 2024 299.65 (-13.89%) 330.60 204.30 - 374.25 0.2398 times
Fri 29 December 2023 348.00 (143.87%) 139.80 103.30 - 419.90 1.1459 times
Fri 30 December 2022 142.70 (15.97%) 144.80 113.05 - 196.10 1.8703 times
Fri 31 December 2021 123.05 (40.87%) 94.00 62.70 - 153.20 3.2181 times
Thu 31 December 2020 87.35 (304.4%) 22.00 22.00 - 98.80 1.5243 times
Thu 26 December 2019 21.60 (-15.29%) 26.75 20.75 - 28.05 0.3278 times
Tue 18 December 2018 25.50 (0%) 30.90 22.05 - 30.90 0.0052 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Starteck

Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starteck 512381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starteck 512381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Starteck 512381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.18

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 9 points

Upper Bollinger band is at 300 and lower is at 265, while middle bands are at 274 and 291

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Starteck (512381) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Starteck in short term but the buy signal is initial and weak.

Starteck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Starteck in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Starteck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.12 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.

Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck 512381

DMA (daily moving average) of Starteck 512381

DMA period DMA value
5 day DMA 286.05
12 day DMA 287.87
20 day DMA 282
35 day DMA 285.14
50 day DMA 289.5
100 day DMA 303.28
150 day DMA 301.57
200 day DMA 300.99

EMA (exponential moving average) of Starteck 512381

EMA period EMA current EMA prev EMA prev2
5 day EMA283.76286.07288.93
12 day EMA284.89285.93286.94
20 day EMA284.92285.53286.07
35 day EMA287.38287.86288.3
50 day EMA290.24290.69291.11

SMA (simple moving average) of Starteck 512381

SMA period SMA current SMA prev SMA prev2
5 day SMA286.05288.89290.06
12 day SMA287.87286.79286.13
20 day SMA282282.52281.83
35 day SMA285.14285.76286.43
50 day SMA289.5289.99290.42
100 day SMA303.28303.56303.9
150 day SMA301.57301.69301.81
200 day SMA300.99301.08301.17

Fundamentals, profit and EPS of Starteck 512381

EPS is 9.66 and PE is: 28.9

Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)

Debt: 66.13 in crores

Market capitalization: 128.24

EPS is 40.01 and PE is: 6.98

Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)

Debt: 640.43 in crores

Market capitalization: 119.91

Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top