Munafa Stock Market Course + Intraday & FNO calls 
Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512381
- 512381 Experts view
- Tomorrow's Movement 512381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starteck
Strong intraday Stock price targets for Starteck are 269.9 and 277.4
| Intraday Target 1 | 268.27 |
| Intraday Target 2 | 271.53 |
| Intraday Target 3 | 275.76666666667 |
| Intraday Target 4 | 279.03 |
| Intraday Target 5 | 283.27 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 274.80 (-3.58%) | 280.00 | 272.50 - 280.00 | 0.9569 times | Fri 10 July 2026 | 285.00 (0.97%) | 283.00 | 282.90 - 285.00 | 0.9409 times | Thu 09 July 2026 | 282.25 (4.83%) | 275.00 | 275.00 - 285.00 | 0.9431 times | Wed 08 July 2026 | 269.25 (-6.25%) | 281.10 | 261.40 - 287.20 | 0.9896 times | Tue 07 July 2026 | 287.20 (0.09%) | 288.00 | 287.00 - 288.00 | 0.9409 times | Fri 03 July 2026 | 286.95 (0%) | 290.00 | 286.95 - 290.00 | 0.9456 times | Thu 02 July 2026 | 286.95 (0.33%) | 288.50 | 285.00 - 289.40 | 0.9663 times | Wed 01 July 2026 | 286.00 (1.13%) | 289.00 | 285.00 - 289.70 | 1.0366 times | Tue 30 June 2026 | 282.80 (-0.32%) | 285.00 | 281.25 - 286.00 | 1.3358 times | Mon 29 June 2026 | 283.70 (-0.53%) | 290.00 | 280.00 - 290.00 | 0.9441 times | Thu 25 June 2026 | 285.20 (0.07%) | 293.00 | 280.00 - 293.00 | 0.9936 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 269.9 and 277.4
| Weekly Target 1 | 268.27 |
| Weekly Target 2 | 271.53 |
| Weekly Target 3 | 275.76666666667 |
| Weekly Target 4 | 279.03 |
| Weekly Target 5 | 283.27 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 274.80 (-3.58%) | 280.00 | 272.50 - 280.00 | 0.213 times | Fri 10 July 2026 | 285.00 (-0.68%) | 288.00 | 261.40 - 288.00 | 0.8489 times | Fri 03 July 2026 | 286.95 (0.61%) | 290.00 | 280.00 - 290.00 | 1.1636 times | Thu 25 June 2026 | 285.20 (4.18%) | 274.00 | 269.00 - 293.00 | 0.901 times | Fri 19 June 2026 | 273.75 (3.09%) | 268.00 | 265.00 - 281.10 | 1.1601 times | Fri 12 June 2026 | 265.55 (2.06%) | 276.95 | 263.05 - 276.95 | 1.0774 times | Fri 05 June 2026 | 260.20 (-1.53%) | 265.00 | 257.55 - 279.80 | 1.1034 times | Fri 29 May 2026 | 264.25 (5.28%) | 250.00 | 249.00 - 264.45 | 0.9133 times | Fri 22 May 2026 | 251.00 (-0.77%) | 251.00 | 245.00 - 255.55 | 1.3948 times | Fri 15 May 2026 | 252.95 (0.9%) | 254.00 | 248.00 - 262.00 | 1.2246 times | Fri 08 May 2026 | 250.70 (1.35%) | 248.30 | 246.90 - 259.95 | 1.2486 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 253.8 and 282.4
| Monthly Target 1 | 246.8 |
| Monthly Target 2 | 260.8 |
| Monthly Target 3 | 275.4 |
| Monthly Target 4 | 289.4 |
| Monthly Target 5 | 304 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 274.80 (-2.83%) | 289.00 | 261.40 - 290.00 | 0.3603 times | Tue 30 June 2026 | 282.80 (7.02%) | 265.00 | 257.55 - 293.00 | 0.996 times | Fri 29 May 2026 | 264.25 (6.83%) | 248.30 | 245.00 - 264.45 | 1.0027 times | Thu 30 April 2026 | 247.35 (12.41%) | 230.00 | 227.00 - 270.80 | 1.4771 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 0.9065 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 0.9795 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 0.9907 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.1475 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.7812 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.3585 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.1777 times |
Yearly price and charts Starteck
Strong yearly Stock price targets for Starteck 512381 are 183.45 and 311.4
| Yearly Target 1 | 153 |
| Yearly Target 2 | 213.9 |
| Yearly Target 3 | 280.95 |
| Yearly Target 4 | 341.85 |
| Yearly Target 5 | 408.9 |
Yearly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 274.80 (-6.32%) | 285.00 | 220.05 - 348.00 | 0.3081 times | Wed 31 December 2025 | 293.35 (-2.1%) | 322.10 | 251.00 - 361.80 | 0.6341 times | Tue 31 December 2024 | 299.65 (-13.89%) | 330.60 | 204.30 - 374.25 | 0.2319 times | Fri 29 December 2023 | 348.00 (143.87%) | 139.80 | 103.30 - 419.90 | 1.1083 times | Fri 30 December 2022 | 142.70 (15.97%) | 144.80 | 113.05 - 196.10 | 1.8089 times | Fri 31 December 2021 | 123.05 (40.87%) | 94.00 | 62.70 - 153.20 | 3.1125 times | Thu 31 December 2020 | 87.35 (304.4%) | 22.00 | 22.00 - 98.80 | 1.4743 times | Thu 26 December 2019 | 21.60 (-15.29%) | 26.75 | 20.75 - 28.05 | 0.317 times | Tue 18 December 2018 | 25.50 (0%) | 30.90 | 22.05 - 30.90 | 0.005 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 280.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck 512381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starteck 512381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 7 points
Upper Bollinger band is at 293 and lower is at 267, while middle bands are at 273 and 287
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Starteck (512381) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Starteck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starteck in short term but the sell signal is initial and weak.
Starteck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starteck in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starteck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.47 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 279.7 |
| 12 day DMA | 282.93 |
| 20 day DMA | 279.51 |
| 35 day DMA | 272.03 |
| 50 day DMA | 265.59 |
| 100 day DMA | 260.48 |
| 150 day DMA | 266.57 |
| 200 day DMA | 276.72 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.85 | 282.37 | 281.06 |
| 12 day EMA | 280.38 | 281.39 | 280.73 |
| 20 day EMA | 278.14 | 278.49 | 277.81 |
| 35 day EMA | 272.29 | 272.14 | 271.38 |
| 50 day EMA | 265.4 | 265.02 | 264.2 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.7 | 282.13 | 282.52 |
| 12 day SMA | 282.93 | 283.41 | 283.08 |
| 20 day SMA | 279.51 | 279.22 | 278.43 |
| 35 day SMA | 272.03 | 271.27 | 270.26 |
| 50 day SMA | 265.59 | 265.01 | 264.25 |
| 100 day SMA | 260.48 | 260.55 | 260.51 |
| 150 day SMA | 266.57 | 266.64 | 266.69 |
| 200 day SMA | 276.72 | 276.92 | 277.07 |
Fundamentals, profit and EPS of Starteck 512381
EPS is 9.66 and PE is: 28.45
Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)
Debt: 66.13 in crores
Market capitalization: 128.24
EPS is 40.01 and PE is: 6.87
Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)
Debt: 640.43 in crores
Market capitalization: 119.91
Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
