Munafa Stock Market Course + Intraday & FNO calls 
Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512381
- 512381 Experts view
- Tomorrow's Movement 512381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starteck
Strong intraday Stock price targets for Starteck are 262.68 and 293.18
| Intraday Target 1 | 256.95 |
| Intraday Target 2 | 268.4 |
| Intraday Target 3 | 287.45 |
| Intraday Target 4 | 298.9 |
| Intraday Target 5 | 317.95 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 279.85 (-0.89%) | 299.95 | 276.00 - 306.50 | 1.3049 times | Wed 03 December 2025 | 282.35 (-1.64%) | 290.50 | 281.40 - 293.10 | 1.0303 times | Tue 02 December 2025 | 287.05 (-2.56%) | 294.65 | 280.80 - 294.70 | 0.9789 times | Mon 01 December 2025 | 294.60 (3.39%) | 303.50 | 290.00 - 303.50 | 1.1929 times | Fri 28 November 2025 | 284.95 (-2.9%) | 293.50 | 282.60 - 294.00 | 0.9396 times | Thu 27 November 2025 | 293.45 (-0.07%) | 293.50 | 292.35 - 294.95 | 0.8712 times | Wed 26 November 2025 | 293.65 (0%) | 309.70 | 292.30 - 309.70 | 0.9318 times | Tue 25 November 2025 | 293.65 (-1.56%) | 298.05 | 293.50 - 298.20 | 0.9111 times | Mon 24 November 2025 | 298.30 (-0.2%) | 299.30 | 298.20 - 299.70 | 0.9519 times | Fri 21 November 2025 | 298.90 (-0.15%) | 300.00 | 296.80 - 300.00 | 0.8873 times | Tue 18 November 2025 | 299.35 (-0.1%) | 299.20 | 297.85 - 300.45 | 0.0491 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 262.68 and 293.18
| Weekly Target 1 | 256.95 |
| Weekly Target 2 | 268.4 |
| Weekly Target 3 | 287.45 |
| Weekly Target 4 | 298.9 |
| Weekly Target 5 | 317.95 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 279.85 (-1.79%) | 303.50 | 276.00 - 306.50 | 0.9326 times | Fri 28 November 2025 | 284.95 (-4.67%) | 299.30 | 282.60 - 309.70 | 0.953 times | Fri 21 November 2025 | 298.90 (-0.71%) | 300.10 | 296.80 - 300.60 | 0.3944 times | Fri 14 November 2025 | 301.05 (0.07%) | 301.50 | 298.50 - 310.00 | 0.9829 times | Fri 07 November 2025 | 300.85 (0.64%) | 299.00 | 296.50 - 304.15 | 0.8419 times | Fri 31 October 2025 | 298.95 (-1.26%) | 300.45 | 295.85 - 304.00 | 0.9965 times | Thu 23 October 2025 | 302.75 (1.44%) | 307.85 | 285.10 - 309.00 | 0.7176 times | Fri 17 October 2025 | 298.45 (-6.87%) | 315.80 | 292.30 - 319.95 | 1.5711 times | Fri 10 October 2025 | 320.45 (3.69%) | 314.00 | 310.00 - 327.90 | 1.4568 times | Fri 03 October 2025 | 309.05 (-1.78%) | 293.30 | 293.30 - 328.00 | 1.1531 times | Fri 26 September 2025 | 314.65 (-0.44%) | 319.50 | 314.65 - 330.90 | 1.203 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 262.68 and 293.18
| Monthly Target 1 | 256.95 |
| Monthly Target 2 | 268.4 |
| Monthly Target 3 | 287.45 |
| Monthly Target 4 | 298.9 |
| Monthly Target 5 | 317.95 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 279.85 (-1.79%) | 303.50 | 276.00 - 306.50 | 0.216 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.7347 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.2775 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.1074 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 1.01 times | Thu 31 July 2025 | 308.80 (4.8%) | 299.80 | 284.00 - 329.95 | 1.3133 times | Mon 30 June 2025 | 294.65 (0.37%) | 305.65 | 279.00 - 319.30 | 1.2854 times | Fri 30 May 2025 | 293.55 (-3.09%) | 306.00 | 251.00 - 342.00 | 1.2866 times | Wed 30 April 2025 | 302.90 (6.69%) | 285.00 | 276.50 - 337.95 | 0.953 times | Fri 28 March 2025 | 283.90 (-3.76%) | 294.00 | 281.05 - 317.00 | 0.8162 times | Fri 28 February 2025 | 295.00 (-0.51%) | 292.00 | 275.00 - 355.00 | 1.0312 times |
Yearly price and charts Starteck
Strong yearly Stock price targets for Starteck 512381 are 210.03 and 320.83
| Yearly Target 1 | 186.75 |
| Yearly Target 2 | 233.3 |
| Yearly Target 3 | 297.55 |
| Yearly Target 4 | 344.1 |
| Yearly Target 5 | 408.35 |
Yearly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 279.85 (-6.61%) | 322.10 | 251.00 - 361.80 | 0.5475 times | Tue 31 December 2024 | 299.65 (-13.89%) | 330.60 | 204.30 - 374.25 | 0.2145 times | Fri 29 December 2023 | 348.00 (143.87%) | 139.80 | 103.30 - 419.90 | 1.025 times | Fri 30 December 2022 | 142.70 (15.97%) | 144.80 | 113.05 - 196.10 | 1.673 times | Fri 31 December 2021 | 123.05 (40.87%) | 94.00 | 62.70 - 153.20 | 2.8787 times | Thu 31 December 2020 | 87.35 (304.4%) | 22.00 | 22.00 - 98.80 | 1.3635 times | Thu 26 December 2019 | 21.60 (-15.29%) | 26.75 | 20.75 - 28.05 | 0.2932 times | Tue 18 December 2018 | 25.50 (0%) | 30.90 | 22.05 - 30.90 | 0.0046 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck 512381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 7 points
Upper Bollinger band is at 309 and lower is at 283, while middle bands are at 289 and 303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Starteck (512381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starteck in short term and the sell signal is strong.
Starteck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Starteck in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starteck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.23 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 285.76 |
| 12 day DMA | 292.15 |
| 20 day DMA | 295.53 |
| 35 day DMA | 298.91 |
| 50 day DMA | 304.49 |
| 100 day DMA | 308.88 |
| 150 day DMA | 304.69 |
| 200 day DMA | 302.2 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.3 | 288.02 | 290.85 |
| 12 day EMA | 290.42 | 292.34 | 294.15 |
| 20 day EMA | 293.86 | 295.33 | 296.7 |
| 35 day EMA | 299.34 | 300.49 | 301.56 |
| 50 day EMA | 303.76 | 304.74 | 305.65 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.76 | 288.48 | 290.74 |
| 12 day SMA | 292.15 | 293.91 | 295.7 |
| 20 day SMA | 295.53 | 296.37 | 297.2 |
| 35 day SMA | 298.91 | 300.09 | 301.17 |
| 50 day SMA | 304.49 | 305.25 | 305.96 |
| 100 day SMA | 308.88 | 309.02 | 309.18 |
| 150 day SMA | 304.69 | 304.89 | 305.06 |
| 200 day SMA | 302.2 | 302.23 | 302.16 |
Fundamentals, profit and EPS of Starteck 512381
EPS is 9.66 and PE is: 28.97
Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)
Debt: 66.13 in crores
Market capitalization: 128.24
EPS is 40.01 and PE is: 6.99
Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)
Debt: 640.43 in crores
Market capitalization: 119.91
Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
