Munafa Stock Market Course + Intraday & FNO calls 
Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512381
- 512381 Experts view
- Tomorrow's Movement 512381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starteck
Strong intraday Stock price targets for Starteck are 241 and 247
| Intraday Target 1 | 240 |
| Intraday Target 2 | 242 |
| Intraday Target 3 | 246 |
| Intraday Target 4 | 248 |
| Intraday Target 5 | 252 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 244.00 (-0.49%) | 250.00 | 244.00 - 250.00 | 0.4641 times | Thu 23 April 2026 | 245.20 (-1.51%) | 244.00 | 244.00 - 246.00 | 0.4939 times | Wed 22 April 2026 | 248.95 (0.46%) | 250.00 | 248.80 - 250.00 | 0.4611 times | Tue 21 April 2026 | 247.80 (1.14%) | 247.00 | 244.25 - 250.40 | 1.19 times | Mon 20 April 2026 | 245.00 (-0.77%) | 246.60 | 241.00 - 257.65 | 1.3098 times | Fri 17 April 2026 | 246.90 (0.24%) | 251.00 | 246.90 - 254.70 | 1.4941 times | Thu 16 April 2026 | 246.30 (-1.85%) | 247.70 | 243.60 - 254.95 | 1.6118 times | Wed 15 April 2026 | 250.95 (3.06%) | 245.00 | 245.00 - 256.70 | 1.886 times | Mon 13 April 2026 | 243.50 (-2.37%) | 255.40 | 233.20 - 270.80 | 0.603 times | Fri 10 April 2026 | 249.40 (-2.2%) | 254.00 | 248.50 - 254.10 | 0.4862 times | Thu 09 April 2026 | 255.00 (2.41%) | 245.00 | 242.50 - 255.50 | 0.5146 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 234.18 and 250.83
| Weekly Target 1 | 230.9 |
| Weekly Target 2 | 237.45 |
| Weekly Target 3 | 247.55 |
| Weekly Target 4 | 254.1 |
| Weekly Target 5 | 264.2 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 244.00 (-1.17%) | 246.60 | 241.00 - 257.65 | 1.4178 times | Fri 17 April 2026 | 246.90 (-1%) | 255.40 | 233.20 - 270.80 | 2.0242 times | Fri 10 April 2026 | 249.40 (2.93%) | 235.90 | 233.85 - 255.50 | 0.9159 times | Thu 02 April 2026 | 242.30 (2.5%) | 238.50 | 220.05 - 251.00 | 0.6245 times | Fri 27 March 2026 | 236.40 (-6.54%) | 255.00 | 232.30 - 257.00 | 0.767 times | Fri 20 March 2026 | 252.95 (1.18%) | 252.00 | 250.00 - 258.00 | 0.8554 times | Fri 13 March 2026 | 250.00 (-6.72%) | 269.00 | 250.00 - 269.00 | 0.88 times | Fri 06 March 2026 | 268.00 (-0.19%) | 267.20 | 259.00 - 272.00 | 0.7524 times | Fri 27 February 2026 | 268.50 (-0.56%) | 274.00 | 268.50 - 274.15 | 0.8968 times | Fri 20 February 2026 | 270.00 (-2.88%) | 275.00 | 270.00 - 278.70 | 0.8659 times | Fri 13 February 2026 | 278.00 (0.34%) | 270.25 | 270.25 - 284.50 | 0.863 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 235.5 and 279.3
| Monthly Target 1 | 203.47 |
| Monthly Target 2 | 223.73 |
| Monthly Target 3 | 247.26666666667 |
| Monthly Target 4 | 267.53 |
| Monthly Target 5 | 291.07 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 244.00 (10.88%) | 230.00 | 227.00 - 270.80 | 1.1394 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 0.8186 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 0.8845 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 0.8946 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.0362 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.7055 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.2268 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.0635 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 0.9699 times | Thu 31 July 2025 | 308.80 (4.8%) | 299.80 | 284.00 - 329.95 | 1.2611 times | Mon 30 June 2025 | 294.65 (0.37%) | 305.65 | 279.00 - 319.30 | 1.2343 times |
Yearly price and charts Starteck
Strong yearly Stock price targets for Starteck 512381 are 168.05 and 296
| Yearly Target 1 | 142.73 |
| Yearly Target 2 | 193.37 |
| Yearly Target 3 | 270.68333333333 |
| Yearly Target 4 | 321.32 |
| Yearly Target 5 | 398.63 |
Yearly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 244.00 (-16.82%) | 285.00 | 220.05 - 348.00 | 0.1925 times | Wed 31 December 2025 | 293.35 (-2.1%) | 322.10 | 251.00 - 361.80 | 0.6425 times | Tue 31 December 2024 | 299.65 (-13.89%) | 330.60 | 204.30 - 374.25 | 0.235 times | Fri 29 December 2023 | 348.00 (143.87%) | 139.80 | 103.30 - 419.90 | 1.123 times | Fri 30 December 2022 | 142.70 (15.97%) | 144.80 | 113.05 - 196.10 | 1.833 times | Fri 31 December 2021 | 123.05 (40.87%) | 94.00 | 62.70 - 153.20 | 3.1539 times | Thu 31 December 2020 | 87.35 (304.4%) | 22.00 | 22.00 - 98.80 | 1.4939 times | Thu 26 December 2019 | 21.60 (-15.29%) | 26.75 | 20.75 - 28.05 | 0.3212 times | Tue 18 December 2018 | 25.50 (0%) | 30.90 | 22.05 - 30.90 | 0.0051 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck 512381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starteck 512381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 8 points
Upper Bollinger band is at 259 and lower is at 231, while middle bands are at 238 and 252
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Starteck (512381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Starteck in short term but the buy signal is initial and weak.
Starteck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Starteck in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starteck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.22 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 246.19 |
| 12 day DMA | 247.67 |
| 20 day DMA | 244.45 |
| 35 day DMA | 249.7 |
| 50 day DMA | 256.77 |
| 100 day DMA | 267.92 |
| 150 day DMA | 281.35 |
| 200 day DMA | 288.65 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.86 | 246.79 | 247.59 |
| 12 day EMA | 246.32 | 246.74 | 247.02 |
| 20 day EMA | 247.43 | 247.79 | 248.06 |
| 35 day EMA | 252.13 | 252.61 | 253.05 |
| 50 day EMA | 257.51 | 258.06 | 258.58 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.19 | 246.77 | 246.99 |
| 12 day SMA | 247.67 | 247.25 | 246.95 |
| 20 day SMA | 244.45 | 244.75 | 245.14 |
| 35 day SMA | 249.7 | 250.4 | 251.1 |
| 50 day SMA | 256.77 | 257.43 | 258.12 |
| 100 day SMA | 267.92 | 268.41 | 268.9 |
| 150 day SMA | 281.35 | 281.84 | 282.26 |
| 200 day SMA | 288.65 | 288.9 | 289.15 |
Fundamentals, profit and EPS of Starteck 512381
EPS is 9.66 and PE is: 25.26
Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)
Debt: 66.13 in crores
Market capitalization: 128.24
EPS is 40.01 and PE is: 6.1
Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)
Debt: 640.43 in crores
Market capitalization: 119.91
Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
