Munafa Stock Market Course + Intraday & FNO calls 
Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512381
- 512381 Experts view
- Tomorrow's Movement 512381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starteck
Strong intraday Stock price targets for Starteck are 257 and 261
| Intraday Target 1 | 253.67 |
| Intraday Target 2 | 256.33 |
| Intraday Target 3 | 257.66666666667 |
| Intraday Target 4 | 260.33 |
| Intraday Target 5 | 261.67 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 259.00 (0.9%) | 255.00 | 255.00 - 259.00 | 1.013 times | Tue 11 August 2026 | 256.70 (-0.89%) | 257.00 | 256.05 - 258.95 | 1.0247 times | Mon 10 August 2026 | 259.00 (1.17%) | 258.00 | 257.00 - 259.00 | 1.0463 times | Fri 07 August 2026 | 256.00 (-0.35%) | 255.20 | 255.00 - 258.35 | 1.0167 times | Thu 06 August 2026 | 256.90 (-0.81%) | 259.85 | 253.75 - 261.50 | 1.2436 times | Wed 05 August 2026 | 259.00 (-1.22%) | 261.00 | 259.00 - 262.00 | 0.511 times | Tue 04 August 2026 | 262.20 (-2.38%) | 264.00 | 262.20 - 264.35 | 1.1028 times | Mon 03 August 2026 | 268.60 (1.72%) | 264.05 | 263.00 - 268.70 | 1.0109 times | Fri 31 July 2026 | 264.05 (-0.77%) | 266.10 | 263.20 - 266.10 | 1.021 times | Thu 30 July 2026 | 266.10 (-0.04%) | 266.00 | 265.70 - 266.30 | 1.0099 times | Wed 29 July 2026 | 266.20 (-0.78%) | 264.80 | 264.40 - 270.00 | 1.019 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 257 and 261
| Weekly Target 1 | 253.67 |
| Weekly Target 2 | 256.33 |
| Weekly Target 3 | 257.66666666667 |
| Weekly Target 4 | 260.33 |
| Weekly Target 5 | 261.67 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 259.00 (1.17%) | 258.00 | 255.00 - 259.00 | 0.6232 times | Fri 07 August 2026 | 256.00 (-3.05%) | 264.05 | 253.75 - 268.70 | 0.9871 times | Fri 31 July 2026 | 264.05 (-0.47%) | 265.00 | 263.20 - 270.00 | 1.0995 times | Fri 24 July 2026 | 265.30 (-2.7%) | 265.00 | 263.20 - 271.00 | 1.1114 times | Fri 17 July 2026 | 272.65 (-4.33%) | 280.00 | 270.00 - 296.95 | 1.1586 times | Fri 10 July 2026 | 285.00 (-0.68%) | 288.00 | 261.40 - 288.00 | 0.8273 times | Fri 03 July 2026 | 286.95 (0.61%) | 290.00 | 280.00 - 290.00 | 1.134 times | Thu 25 June 2026 | 285.20 (4.18%) | 274.00 | 269.00 - 293.00 | 0.8781 times | Fri 19 June 2026 | 273.75 (3.09%) | 268.00 | 265.00 - 281.10 | 1.1307 times | Fri 12 June 2026 | 265.55 (2.06%) | 276.95 | 263.05 - 276.95 | 1.0501 times | Fri 05 June 2026 | 260.20 (-1.53%) | 265.00 | 257.55 - 279.80 | 1.0754 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 248.9 and 263.85
| Monthly Target 1 | 245.53 |
| Monthly Target 2 | 252.27 |
| Monthly Target 3 | 260.48333333333 |
| Monthly Target 4 | 267.22 |
| Monthly Target 5 | 275.43 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 259.00 (-1.91%) | 264.05 | 253.75 - 268.70 | 0.3584 times | Fri 31 July 2026 | 264.05 (-6.63%) | 289.00 | 261.40 - 296.95 | 1.0764 times | Tue 30 June 2026 | 282.80 (7.02%) | 265.00 | 257.55 - 293.00 | 1.0302 times | Fri 29 May 2026 | 264.25 (6.83%) | 248.30 | 245.00 - 264.45 | 1.0371 times | Thu 30 April 2026 | 247.35 (12.41%) | 230.00 | 227.00 - 270.80 | 1.5277 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 0.9376 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 1.0131 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 1.0246 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.1869 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.808 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.4051 times |
Yearly price and charts Starteck
Strong yearly Stock price targets for Starteck 512381 are 175.55 and 303.5
| Yearly Target 1 | 147.73 |
| Yearly Target 2 | 203.37 |
| Yearly Target 3 | 275.68333333333 |
| Yearly Target 4 | 331.32 |
| Yearly Target 5 | 403.63 |
Yearly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 259.00 (-11.71%) | 285.00 | 220.05 - 348.00 | 0.3534 times | Wed 31 December 2025 | 293.35 (-2.1%) | 322.10 | 251.00 - 361.80 | 0.6308 times | Tue 31 December 2024 | 299.65 (-13.89%) | 330.60 | 204.30 - 374.25 | 0.2307 times | Fri 29 December 2023 | 348.00 (143.87%) | 139.80 | 103.30 - 419.90 | 1.1025 times | Fri 30 December 2022 | 142.70 (15.97%) | 144.80 | 113.05 - 196.10 | 1.7995 times | Fri 31 December 2021 | 123.05 (40.87%) | 94.00 | 62.70 - 153.20 | 3.0963 times | Thu 31 December 2020 | 87.35 (304.4%) | 22.00 | 22.00 - 98.80 | 1.4666 times | Thu 26 December 2019 | 21.60 (-15.29%) | 26.75 | 20.75 - 28.05 | 0.3154 times | Tue 18 December 2018 | 25.50 (0%) | 30.90 | 22.05 - 30.90 | 0.005 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck 512381 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starteck 512381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 6 points
Upper Bollinger band is at 276 and lower is at 254, while middle bands are at 260 and 271
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Starteck (512381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starteck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starteck in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starteck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starteck in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starteck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.75 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 257.52 |
| 12 day DMA | 261.84 |
| 20 day DMA | 264.64 |
| 35 day DMA | 271.91 |
| 50 day DMA | 271.36 |
| 100 day DMA | 260.13 |
| 150 day DMA | 264.26 |
| 200 day DMA | 271 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.61 | 258.41 | 259.26 |
| 12 day EMA | 261.36 | 261.79 | 262.71 |
| 20 day EMA | 264.13 | 264.67 | 265.51 |
| 35 day EMA | 266.39 | 266.83 | 267.43 |
| 50 day EMA | 268.98 | 269.39 | 269.91 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.52 | 257.52 | 258.62 |
| 12 day SMA | 261.84 | 262.58 | 263.3 |
| 20 day SMA | 264.64 | 265.27 | 266.28 |
| 35 day SMA | 271.91 | 272.54 | 273.03 |
| 50 day SMA | 271.36 | 271.5 | 271.65 |
| 100 day SMA | 260.13 | 260.04 | 259.97 |
| 150 day SMA | 264.26 | 264.49 | 264.68 |
| 200 day SMA | 271 | 271.26 | 271.54 |
Fundamentals, profit and EPS of Starteck 512381
EPS is 9.66 and PE is: 26.81
Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)
Debt: 66.13 in crores
Market capitalization: 128.24
EPS is 40.01 and PE is: 6.47
Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)
Debt: 640.43 in crores
Market capitalization: 119.91
Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
