ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starteck

Strong intraday Stock price targets for Starteck are 244.53 and 259.48

Intraday Target 1232.07
Intraday Target 2242.03
Intraday Target 3247.01666666667
Intraday Target 4256.98
Intraday Target 5261.97

Daily price and volume Starteck

Date Closing Open Range Volume
Mon 26 October 2026 252.00 (3.11%) 237.05 237.05 - 252.00 0.9074 times
Fri 23 October 2026 244.40 (-4.16%) 251.30 242.60 - 251.80 1.7845 times
Thu 22 October 2026 255.00 (1.82%) 253.20 248.20 - 259.95 0.373 times
Wed 21 October 2026 250.45 (-0.91%) 255.00 250.45 - 255.00 0.0055 times
Mon 19 October 2026 252.75 (-2.77%) 255.00 252.10 - 255.50 0.4122 times
Fri 16 October 2026 259.95 (3.57%) 255.20 253.30 - 259.95 0.6839 times
Thu 15 October 2026 251.00 (-0.79%) 254.00 251.00 - 259.95 1.7527 times
Wed 14 October 2026 253.00 (-1.17%) 255.20 252.30 - 256.80 1.1982 times
Tue 13 October 2026 256.00 (-1.75%) 260.55 256.00 - 264.95 1.953 times
Mon 12 October 2026 260.55 (-3.5%) 258.00 257.20 - 264.05 0.9296 times
Tue 06 October 2026 270.00 (-0.18%) 260.00 260.00 - 270.00 0.0188 times

 Daily chart Starteck

Weekly price and charts Starteck

Strong weekly Stock price targets for Starteck 512381 are 244.53 and 259.48

Weekly Target 1232.07
Weekly Target 2242.03
Weekly Target 3247.01666666667
Weekly Target 4256.98
Weekly Target 5261.97

Weekly price and volumes for Starteck

Date Closing Open Range Volume
Mon 26 October 2026 252.00 (3.11%) 237.05 237.05 - 252.00 0.4194 times
Fri 23 October 2026 244.40 (-5.98%) 255.00 242.60 - 259.95 1.1903 times
Fri 16 October 2026 259.95 (-3.72%) 258.00 251.00 - 264.95 3.0125 times
Tue 06 October 2026 270.00 (-9.68%) 287.00 260.00 - 287.00 0.0363 times
Thu 01 October 2026 298.95 (22.02%) 289.90 262.00 - 352.80 3.21 times
Fri 25 September 2026 245.00 (3.81%) 237.50 235.00 - 265.95 0.0106 times
Wed 16 September 2026 236.00 (-5.56%) 238.05 230.95 - 238.05 0.0082 times
Fri 11 September 2026 249.90 (0.46%) 247.00 237.25 - 254.00 0.0278 times
Thu 03 September 2026 248.75 (-4.31%) 255.00 246.00 - 269.95 0.0194 times
Fri 28 August 2026 259.95 (5.44%) 265.90 252.15 - 265.90 2.0656 times
Fri 21 August 2026 246.55 (-3.73%) 257.00 244.00 - 265.30 2.4964 times

 weekly chart Starteck

Monthly price and charts Starteck

Strong monthly Stock price targets for Starteck 512381 are 211.55 and 277.5

Monthly Target 1198.07
Monthly Target 2225.03
Monthly Target 3264.01666666667
Monthly Target 4290.98
Monthly Target 5329.97

Monthly price and volumes Starteck

Date Closing Open Range Volume
Mon 26 October 2026 252.00 (-24.93%) 303.00 237.05 - 303.00 0.4811 times
Tue 29 September 2026 335.70 (29.14%) 269.95 230.95 - 352.80 0.3369 times
Mon 31 August 2026 259.95 (-1.55%) 264.05 244.00 - 268.95 0.9601 times
Fri 31 July 2026 264.05 (-6.63%) 289.00 261.40 - 296.95 1.1574 times
Tue 30 June 2026 282.80 (7.02%) 265.00 257.55 - 293.00 1.1077 times
Fri 29 May 2026 264.25 (6.83%) 248.30 245.00 - 264.45 1.1151 times
Thu 30 April 2026 247.35 (12.41%) 230.00 227.00 - 270.80 1.6426 times
Mon 30 March 2026 220.05 (-18.04%) 267.20 220.05 - 272.00 1.0081 times
Fri 27 February 2026 268.50 (-2.17%) 274.00 268.50 - 287.30 1.0893 times
Fri 30 January 2026 274.45 (-6.44%) 285.00 268.90 - 348.00 1.1017 times
Wed 31 December 2025 293.35 (2.95%) 303.50 264.05 - 306.50 1.2761 times

 monthly chart Starteck

Yearly price and charts Starteck

Strong yearly Stock price targets for Starteck 512381 are 169.65 and 302.4

Yearly Target 1142.2
Yearly Target 2197.1
Yearly Target 3274.95
Yearly Target 4329.85
Yearly Target 5407.7

Yearly price and volumes Starteck

Date Closing Open Range Volume
Mon 26 October 2026 252.00 (-14.1%) 285.00 220.05 - 352.80 0.408 times
Wed 31 December 2025 293.35 (-2.1%) 322.10 251.00 - 361.80 0.6268 times
Tue 31 December 2024 299.65 (-13.89%) 330.60 204.30 - 374.25 0.2293 times
Fri 29 December 2023 348.00 (143.87%) 139.80 103.30 - 419.90 1.0955 times
Fri 30 December 2022 142.70 (15.97%) 144.80 113.05 - 196.10 1.7881 times
Fri 31 December 2021 123.05 (40.87%) 94.00 62.70 - 153.20 3.0767 times
Thu 31 December 2020 87.35 (304.4%) 22.00 22.00 - 98.80 1.4573 times
Thu 26 December 2019 21.60 (-15.29%) 26.75 20.75 - 28.05 0.3134 times
Tue 18 December 2018 25.50 (0%) 30.90 22.05 - 30.90 0.0049 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Starteck

Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starteck 512381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starteck 512381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 24 points

Upper Bollinger band is at 309 and lower is at 215, while middle bands are at 238 and 285

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Starteck (512381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starteck stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Starteck in short term and the sell signal is strong.

Starteck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Starteck in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Starteck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.85 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.

Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck 512381

DMA (daily moving average) of Starteck 512381

DMA period DMA value
5 day DMA 250.92
12 day DMA 256.3
20 day DMA 261.41
35 day DMA 257.02
50 day DMA 257.85
100 day DMA 264.11
150 day DMA 259.36
200 day DMA 263.76

EMA (exponential moving average) of Starteck 512381

EMA period EMA current EMA prev EMA prev2
5 day EMA251.59251.39254.88
12 day EMA255.86256.56258.77
20 day EMA257.6258.19259.64
35 day EMA259.04259.45260.34
50 day EMA257.88258.12258.68

SMA (simple moving average) of Starteck 512381

SMA period SMA current SMA prev SMA prev2
5 day SMA250.92252.51253.83
12 day SMA256.3260.21267.82
20 day SMA261.41260.36260.64
35 day SMA257.02257.05257.43
50 day SMA257.85258.13258.57
100 day SMA264.11264.09264.18
150 day SMA259.36259.47259.64
200 day SMA263.76263.85263.98

Fundamentals, profit and EPS of Starteck 512381

EPS is 9.66 and PE is: 26.09

Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)

Debt: 66.13 in crores

Market capitalization: 128.24

EPS is 40.01 and PE is: 6.3

Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)

Debt: 640.43 in crores

Market capitalization: 119.91

Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top