ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starteck

Strong intraday Stock price targets for Starteck are 247 and 253

Intraday Target 1246
Intraday Target 2248
Intraday Target 3252
Intraday Target 4254
Intraday Target 5258

Daily price and volume Starteck

Date Closing Open Range Volume
Fri 13 March 2026 250.00 (-0.02%) 256.00 250.00 - 256.00 0.9647 times
Thu 12 March 2026 250.05 (-2.72%) 259.40 250.05 - 259.40 1.0698 times
Wed 11 March 2026 257.05 (-0.52%) 261.00 256.00 - 261.00 1.0658 times
Tue 10 March 2026 258.40 (-0.08%) 259.10 254.50 - 261.00 0.9801 times
Mon 09 March 2026 258.60 (-3.51%) 269.00 257.50 - 269.00 0.7813 times
Fri 06 March 2026 268.00 (-1.09%) 265.00 259.00 - 269.50 1.3447 times
Thu 05 March 2026 270.95 (3.3%) 264.50 264.50 - 272.00 0.9374 times
Wed 04 March 2026 262.30 (-0.94%) 266.40 262.30 - 267.15 0.9263 times
Mon 02 March 2026 264.80 (-1.38%) 267.20 264.50 - 268.15 0.9484 times
Fri 27 February 2026 268.50 (-0.52%) 269.20 268.50 - 272.50 0.9816 times
Thu 26 February 2026 269.90 (0.33%) 270.75 269.90 - 272.40 0.9503 times

 Daily chart Starteck

Weekly price and charts Starteck

Strong weekly Stock price targets for Starteck 512381 are 240.5 and 259.5

Weekly Target 1237.33
Weekly Target 2243.67
Weekly Target 3256.33333333333
Weekly Target 4262.67
Weekly Target 5275.33

Weekly price and volumes for Starteck

Date Closing Open Range Volume
Fri 13 March 2026 250.00 (-6.72%) 269.00 250.00 - 269.00 1.0185 times
Fri 06 March 2026 268.00 (-0.19%) 267.20 259.00 - 272.00 0.8708 times
Fri 27 February 2026 268.50 (-0.56%) 274.00 268.50 - 274.15 1.038 times
Fri 20 February 2026 270.00 (-2.88%) 275.00 270.00 - 278.70 1.0022 times
Fri 13 February 2026 278.00 (0.34%) 270.25 270.25 - 284.50 0.9988 times
Fri 06 February 2026 277.05 (0.95%) 274.00 270.00 - 287.30 1.2677 times
Fri 30 January 2026 274.45 (0.9%) 272.55 271.00 - 278.70 0.8283 times
Fri 23 January 2026 272.00 (-0.37%) 274.00 268.90 - 279.65 1.029 times
Fri 16 January 2026 273.00 (-0.18%) 295.40 270.00 - 300.00 0.875 times
Fri 09 January 2026 273.50 (-7.24%) 279.05 270.20 - 289.95 1.0716 times
Fri 02 January 2026 294.85 (2.04%) 288.00 271.50 - 348.00 1.1714 times

 weekly chart Starteck

Monthly price and charts Starteck

Strong monthly Stock price targets for Starteck 512381 are 239 and 261

Monthly Target 1235.33
Monthly Target 2242.67
Monthly Target 3257.33333333333
Monthly Target 4264.67
Monthly Target 5279.33

Monthly price and volumes Starteck

Date Closing Open Range Volume
Fri 13 March 2026 250.00 (-6.89%) 267.20 250.00 - 272.00 0.4015 times
Fri 27 February 2026 268.50 (-2.17%) 274.00 268.50 - 287.30 0.9152 times
Fri 30 January 2026 274.45 (-6.44%) 285.00 268.90 - 348.00 0.9256 times
Wed 31 December 2025 293.35 (2.95%) 303.50 264.05 - 306.50 1.0722 times
Fri 28 November 2025 284.95 (-4.68%) 299.00 282.60 - 310.00 0.73 times
Fri 31 October 2025 298.95 (-3.78%) 313.00 285.10 - 328.00 1.2694 times
Tue 30 September 2025 310.70 (-2.65%) 318.25 293.30 - 335.50 1.1004 times
Fri 29 August 2025 319.15 (3.35%) 310.50 305.05 - 361.80 1.0036 times
Thu 31 July 2025 308.80 (4.8%) 299.80 284.00 - 329.95 1.3049 times
Mon 30 June 2025 294.65 (0.37%) 305.65 279.00 - 319.30 1.2772 times
Fri 30 May 2025 293.55 (-3.09%) 306.00 251.00 - 342.00 1.2784 times

 monthly chart Starteck

Yearly price and charts Starteck

Strong yearly Stock price targets for Starteck 512381 are 201 and 299

Yearly Target 1184.67
Yearly Target 2217.33
Yearly Target 3282.66666666667
Yearly Target 4315.33
Yearly Target 5380.67

Yearly price and volumes Starteck

Date Closing Open Range Volume
Fri 13 March 2026 250.00 (-14.78%) 285.00 250.00 - 348.00 0.1126 times
Wed 31 December 2025 293.35 (-2.1%) 322.10 251.00 - 361.80 0.6483 times
Tue 31 December 2024 299.65 (-13.89%) 330.60 204.30 - 374.25 0.2371 times
Fri 29 December 2023 348.00 (143.87%) 139.80 103.30 - 419.90 1.1332 times
Fri 30 December 2022 142.70 (15.97%) 144.80 113.05 - 196.10 1.8496 times
Fri 31 December 2021 123.05 (40.87%) 94.00 62.70 - 153.20 3.1825 times
Thu 31 December 2020 87.35 (304.4%) 22.00 22.00 - 98.80 1.5074 times
Thu 26 December 2019 21.60 (-15.29%) 26.75 20.75 - 28.05 0.3241 times
Tue 18 December 2018 25.50 (0%) 30.90 22.05 - 30.90 0.0051 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Starteck

Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starteck 512381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starteck 512381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Starteck 512381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.5

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 8 points

Upper Bollinger band is at 282 and lower is at 252, while middle bands are at 259 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Starteck (512381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starteck stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Starteck in short term and the sell signal is strong.

Starteck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Starteck in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Starteck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.

Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck 512381

DMA (daily moving average) of Starteck 512381

DMA period DMA value
5 day DMA 254.82
12 day DMA 262.3
20 day DMA 266.14
35 day DMA 270.66
50 day DMA 272.52
100 day DMA 281.88
150 day DMA 293.82
200 day DMA 294.72

EMA (exponential moving average) of Starteck 512381

EMA period EMA current EMA prev EMA prev2
5 day EMA254.8257.2260.77
12 day EMA260.59262.51264.78
20 day EMA264.42265.94267.61
35 day EMA268.6269.7270.86
50 day EMA272.13273.03273.97

SMA (simple moving average) of Starteck 512381

SMA period SMA current SMA prev SMA prev2
5 day SMA254.82258.42262.6
12 day SMA262.3263.96265.63
20 day SMA266.14267.5268.85
35 day SMA270.66271.38272.01
50 day SMA272.52273.39274.11
100 day SMA281.88282.48283.12
150 day SMA293.82294.21294.61
200 day SMA294.72294.95295.18

Fundamentals, profit and EPS of Starteck 512381

EPS is 9.66 and PE is: 25.88

Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)

Debt: 66.13 in crores

Market capitalization: 128.24

EPS is 40.01 and PE is: 6.25

Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)

Debt: 640.43 in crores

Market capitalization: 119.91

Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top