Munafa Stock Market Course + Intraday & FNO calls 
Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512381
- 512381 Experts view
- Tomorrow's Movement 512381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starteck
Strong intraday Stock price targets for Starteck are 306.5 and 344.25
| Intraday Target 1 | 296.77 |
| Intraday Target 2 | 316.23 |
| Intraday Target 3 | 334.51666666667 |
| Intraday Target 4 | 353.98 |
| Intraday Target 5 | 372.27 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 335.70 (14.18%) | 351.95 | 315.05 - 352.80 | 6.1166 times | Mon 28 September 2026 | 294.00 (20%) | 289.90 | 262.00 - 294.00 | 3.759 times | Fri 25 September 2026 | 245.00 (1.24%) | 245.00 | 245.00 - 245.00 | 0.0024 times | Thu 24 September 2026 | 242.00 (-9.01%) | 251.35 | 240.25 - 251.35 | 0.0044 times | Wed 23 September 2026 | 265.95 (13.17%) | 265.95 | 265.95 - 265.95 | 0.0243 times | Mon 21 September 2026 | 235.00 (-0.42%) | 237.50 | 235.00 - 237.50 | 0.0015 times | Wed 16 September 2026 | 236.00 (2.14%) | 236.00 | 236.00 - 236.00 | 0.0024 times | Tue 15 September 2026 | 231.05 (-7.54%) | 238.05 | 230.95 - 238.05 | 0.0228 times | Fri 11 September 2026 | 249.90 (-0.83%) | 242.25 | 237.25 - 249.90 | 0.016 times | Thu 10 September 2026 | 252.00 (3%) | 243.25 | 240.75 - 253.50 | 0.0505 times | Wed 09 September 2026 | 244.65 (-3.68%) | 245.25 | 244.05 - 245.25 | 0.0019 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 298.85 and 389.65
| Weekly Target 1 | 226.03 |
| Weekly Target 2 | 280.87 |
| Weekly Target 3 | 316.83333333333 |
| Weekly Target 4 | 371.67 |
| Weekly Target 5 | 407.63 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 335.70 (37.02%) | 289.90 | 262.00 - 352.80 | 2.1212 times | Fri 25 September 2026 | 245.00 (3.81%) | 237.50 | 235.00 - 265.95 | 0.007 times | Wed 16 September 2026 | 236.00 (-5.56%) | 238.05 | 230.95 - 238.05 | 0.0054 times | Fri 11 September 2026 | 249.90 (0.46%) | 247.00 | 237.25 - 254.00 | 0.0184 times | Thu 03 September 2026 | 248.75 (-4.31%) | 255.00 | 246.00 - 269.95 | 0.0128 times | Fri 28 August 2026 | 259.95 (5.44%) | 265.90 | 252.15 - 265.90 | 1.3664 times | Fri 21 August 2026 | 246.55 (-3.73%) | 257.00 | 244.00 - 265.30 | 1.6513 times | Fri 14 August 2026 | 256.10 (0.04%) | 258.00 | 254.20 - 268.95 | 1.617 times | Fri 07 August 2026 | 256.00 (-3.05%) | 264.05 | 253.75 - 268.70 | 1.5141 times | Fri 31 July 2026 | 264.05 (-0.47%) | 265.00 | 263.20 - 270.00 | 1.6865 times | Fri 24 July 2026 | 265.30 (-2.7%) | 265.00 | 263.20 - 271.00 | 1.7047 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 283.33 and 405.18
| Monthly Target 1 | 184.63 |
| Monthly Target 2 | 260.17 |
| Monthly Target 3 | 306.48333333333 |
| Monthly Target 4 | 382.02 |
| Monthly Target 5 | 428.33 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 335.70 (29.14%) | 269.95 | 230.95 - 352.80 | 0.3121 times | Mon 31 August 2026 | 259.95 (-1.55%) | 264.05 | 244.00 - 268.95 | 0.8894 times | Fri 31 July 2026 | 264.05 (-6.63%) | 289.00 | 261.40 - 296.95 | 1.0721 times | Tue 30 June 2026 | 282.80 (7.02%) | 265.00 | 257.55 - 293.00 | 1.0261 times | Fri 29 May 2026 | 264.25 (6.83%) | 248.30 | 245.00 - 264.45 | 1.033 times | Thu 30 April 2026 | 247.35 (12.41%) | 230.00 | 227.00 - 270.80 | 1.5217 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 0.9339 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 1.0091 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 1.0206 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.1821 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.8048 times |
Yearly price and charts Starteck
Strong yearly Stock price targets for Starteck 512381 are 277.88 and 410.63
| Yearly Target 1 | 170.1 |
| Yearly Target 2 | 252.9 |
| Yearly Target 3 | 302.85 |
| Yearly Target 4 | 385.65 |
| Yearly Target 5 | 435.6 |
Yearly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 335.70 (14.44%) | 285.00 | 220.05 - 352.80 | 0.3892 times | Wed 31 December 2025 | 293.35 (-2.1%) | 322.10 | 251.00 - 361.80 | 0.6282 times | Tue 31 December 2024 | 299.65 (-13.89%) | 330.60 | 204.30 - 374.25 | 0.2298 times | Fri 29 December 2023 | 348.00 (143.87%) | 139.80 | 103.30 - 419.90 | 1.0979 times | Fri 30 December 2022 | 142.70 (15.97%) | 144.80 | 113.05 - 196.10 | 1.792 times | Fri 31 December 2021 | 123.05 (40.87%) | 94.00 | 62.70 - 153.20 | 3.0834 times | Thu 31 December 2020 | 87.35 (304.4%) | 22.00 | 22.00 - 98.80 | 1.4605 times | Thu 26 December 2019 | 21.60 (-15.29%) | 26.75 | 20.75 - 28.05 | 0.314 times | Tue 18 December 2018 | 25.50 (0%) | 30.90 | 22.05 - 30.90 | 0.0049 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starteck 512381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starteck 512381 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Starteck 512381 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.95
Munafa value: 80 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 23 points
Upper Bollinger band is at 301 and lower is at 212, while middle bands are at 234 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Starteck (512381) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starteck in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starteck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Starteck in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starteck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.95 and Starteck 512381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 276.53 |
| 12 day DMA | 257.1 |
| 20 day DMA | 255.94 |
| 35 day DMA | 256.72 |
| 50 day DMA | 260.35 |
| 100 day DMA | 262.97 |
| 150 day DMA | 260.44 |
| 200 day DMA | 265.01 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.43 | 261.8 | 245.7 |
| 12 day EMA | 266.73 | 254.19 | 246.96 |
| 20 day EMA | 261.47 | 253.66 | 249.42 |
| 35 day EMA | 260.97 | 256.57 | 254.37 |
| 50 day EMA | 263.83 | 260.9 | 259.55 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.53 | 256.39 | 244.79 |
| 12 day SMA | 257.1 | 249.71 | 245.94 |
| 20 day SMA | 255.94 | 251.95 | 249.58 |
| 35 day SMA | 256.72 | 254.8 | 253.95 |
| 50 day SMA | 260.35 | 259.13 | 258.95 |
| 100 day SMA | 262.97 | 262.07 | 261.6 |
| 150 day SMA | 260.44 | 260.08 | 259.99 |
| 200 day SMA | 265.01 | 264.76 | 264.76 |
Fundamentals, profit and EPS of Starteck 512381
EPS is 9.66 and PE is: 34.75
Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)
Debt: 66.13 in crores
Market capitalization: 128.24
EPS is 40.01 and PE is: 8.39
Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)
Debt: 640.43 in crores
Market capitalization: 119.91
Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
