ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starteck

Strong intraday Stock price targets for Starteck are 268.25 and 272.75

Intraday Target 1267.5
Intraday Target 2269
Intraday Target 3272
Intraday Target 4273.5
Intraday Target 5276.5

Daily price and volume Starteck

Date Closing Open Range Volume
Wed 14 January 2026 270.50 (-1.64%) 274.00 270.50 - 275.00 1.0193 times
Tue 13 January 2026 275.00 (0.97%) 274.25 274.05 - 277.60 0.8809 times
Mon 12 January 2026 272.35 (-0.42%) 295.40 270.00 - 300.00 1.0168 times
Fri 09 January 2026 273.50 (1.05%) 272.00 271.05 - 276.15 0.9281 times
Thu 08 January 2026 270.65 (-3.04%) 289.95 270.20 - 289.95 0.8933 times
Wed 07 January 2026 279.15 (-0.43%) 272.90 271.00 - 281.75 0.9483 times
Tue 06 January 2026 280.35 (-1.11%) 273.00 271.50 - 280.35 1.0404 times
Mon 05 January 2026 283.50 (-3.85%) 279.05 279.05 - 287.20 0.8652 times
Fri 02 January 2026 294.85 (0.84%) 318.70 285.05 - 348.00 1.5487 times
Thu 01 January 2026 292.40 (-0.32%) 285.00 285.00 - 319.70 0.859 times
Wed 31 December 2025 293.35 (2.5%) 288.50 288.50 - 293.55 0.9006 times

 Daily chart Starteck

Weekly price and charts Starteck

Strong weekly Stock price targets for Starteck 512381 are 255.25 and 285.25

Weekly Target 1250.17
Weekly Target 2260.33
Weekly Target 3280.16666666667
Weekly Target 4290.33
Weekly Target 5310.17

Weekly price and volumes for Starteck

Date Closing Open Range Volume
Wed 14 January 2026 270.50 (-1.1%) 295.40 270.00 - 300.00 0.678 times
Fri 09 January 2026 273.50 (-7.24%) 279.05 270.20 - 289.95 1.0867 times
Fri 02 January 2026 294.85 (2.04%) 288.00 271.50 - 348.00 1.1879 times
Fri 26 December 2025 288.95 (8.57%) 270.15 269.00 - 301.00 0.8773 times
Fri 19 December 2025 266.15 (-1.37%) 274.55 264.75 - 279.75 1.3054 times
Fri 12 December 2025 269.85 (-2.95%) 276.55 264.05 - 299.15 1.0619 times
Fri 05 December 2025 278.05 (-2.42%) 303.50 276.00 - 306.50 1.2437 times
Fri 28 November 2025 284.95 (-4.67%) 299.30 282.60 - 309.70 1.0466 times
Fri 21 November 2025 298.90 (-0.71%) 300.10 296.80 - 300.60 0.4331 times
Fri 14 November 2025 301.05 (0.07%) 301.50 298.50 - 310.00 1.0794 times
Fri 07 November 2025 300.85 (0.64%) 299.00 296.50 - 304.15 0.9245 times

 weekly chart Starteck

Monthly price and charts Starteck

Strong monthly Stock price targets for Starteck 512381 are 231.25 and 309.25

Monthly Target 1218.17
Monthly Target 2244.33
Monthly Target 3296.16666666667
Monthly Target 4322.33
Monthly Target 5374.17

Monthly price and volumes Starteck

Date Closing Open Range Volume
Wed 14 January 2026 270.50 (-7.79%) 285.00 270.00 - 348.00 0.4652 times
Wed 31 December 2025 293.35 (2.95%) 303.50 264.05 - 306.50 1.0241 times
Fri 28 November 2025 284.95 (-4.68%) 299.00 282.60 - 310.00 0.6972 times
Fri 31 October 2025 298.95 (-3.78%) 313.00 285.10 - 328.00 1.2124 times
Tue 30 September 2025 310.70 (-2.65%) 318.25 293.30 - 335.50 1.051 times
Fri 29 August 2025 319.15 (3.35%) 310.50 305.05 - 361.80 0.9586 times
Thu 31 July 2025 308.80 (4.8%) 299.80 284.00 - 329.95 1.2463 times
Mon 30 June 2025 294.65 (0.37%) 305.65 279.00 - 319.30 1.2199 times
Fri 30 May 2025 293.55 (-3.09%) 306.00 251.00 - 342.00 1.221 times
Wed 30 April 2025 302.90 (6.69%) 285.00 276.50 - 337.95 0.9044 times
Fri 28 March 2025 283.90 (-3.76%) 294.00 281.05 - 317.00 0.7746 times

 monthly chart Starteck

Yearly price and charts Starteck

Strong yearly Stock price targets for Starteck 512381 are 231.25 and 309.25

Yearly Target 1218.17
Yearly Target 2244.33
Yearly Target 3296.16666666667
Yearly Target 4322.33
Yearly Target 5374.17

Yearly price and volumes Starteck

Date Closing Open Range Volume
Wed 14 January 2026 270.50 (-7.79%) 285.00 270.00 - 348.00 0.0247 times
Wed 31 December 2025 293.35 (-2.1%) 322.10 251.00 - 361.80 0.6547 times
Tue 31 December 2024 299.65 (-13.89%) 330.60 204.30 - 374.25 0.2395 times
Fri 29 December 2023 348.00 (143.87%) 139.80 103.30 - 419.90 1.1444 times
Fri 30 December 2022 142.70 (15.97%) 144.80 113.05 - 196.10 1.8679 times
Fri 31 December 2021 123.05 (40.87%) 94.00 62.70 - 153.20 3.214 times
Thu 31 December 2020 87.35 (304.4%) 22.00 22.00 - 98.80 1.5223 times
Thu 26 December 2019 21.60 (-15.29%) 26.75 20.75 - 28.05 0.3273 times
Tue 18 December 2018 25.50 (0%) 30.90 22.05 - 30.90 0.0052 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Starteck

Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starteck 512381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 10 points

Upper Bollinger band is at 300 and lower is at 263, while middle bands are at 272 and 291

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Starteck (512381) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Starteck in short term and the sell signal is strong.

Starteck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Starteck in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Starteck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.

Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck 512381

DMA (daily moving average) of Starteck 512381

DMA period DMA value
5 day DMA 272.4
12 day DMA 280.98
20 day DMA 281.22
35 day DMA 281.48
50 day DMA 286.84
100 day DMA 300.49
150 day DMA 301.04
200 day DMA 300.4

EMA (exponential moving average) of Starteck 512381

EMA period EMA current EMA prev EMA prev2
5 day EMA273.83275.49275.74
12 day EMA277.83279.16279.92
20 day EMA279.98280.98281.61
35 day EMA284284.8285.38
50 day EMA286.4287.05287.54

SMA (simple moving average) of Starteck 512381

SMA period SMA current SMA prev SMA prev2
5 day SMA272.4274.13275.2
12 day SMA280.98282.53283.69
20 day SMA281.22281.25281.25
35 day SMA281.48282.15282.81
50 day SMA286.84287.39287.82
100 day SMA300.49301.06301.67
150 day SMA301.04301.14301.25
200 day SMA300.4300.48300.59

Fundamentals, profit and EPS of Starteck 512381

EPS is 9.66 and PE is: 28

Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)

Debt: 66.13 in crores

Market capitalization: 128.24

EPS is 40.01 and PE is: 6.76

Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)

Debt: 640.43 in crores

Market capitalization: 119.91

Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top