Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512381
- 512381 Experts view
- Tomorrow's Movement 512381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starteck
Strong intraday Stock price targets for Starteck are 297.68 and 309.63
| Intraday Target 1 | 294.48 |
| Intraday Target 2 | 300.87 |
| Intraday Target 3 | 306.43333333333 |
| Intraday Target 4 | 312.82 |
| Intraday Target 5 | 318.38 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 307.25 (1.1%) | 312.00 | 300.05 - 312.00 | 0.8411 times |
| Mon 21 April 2025 | 303.90 (-0.72%) | 308.00 | 299.90 - 325.85 | 0.9089 times |
| Thu 17 April 2025 | 306.10 (-0.05%) | 326.25 | 300.40 - 326.25 | 1.3368 times |
| Wed 16 April 2025 | 306.25 (0.33%) | 305.25 | 300.10 - 320.00 | 1.3584 times |
| Tue 15 April 2025 | 305.25 (-3.54%) | 315.00 | 300.10 - 316.80 | 0.8213 times |
| Fri 11 April 2025 | 316.45 (-3.57%) | 327.05 | 315.20 - 329.20 | 0.9545 times |
| Wed 09 April 2025 | 328.15 (11.43%) | 320.00 | 314.60 - 334.50 | 1.6307 times |
| Tue 08 April 2025 | 294.50 (5.18%) | 279.30 | 279.30 - 309.70 | 0.8812 times |
| Fri 04 April 2025 | 280.00 (-1.27%) | 282.00 | 276.50 - 283.80 | 0.4754 times |
| Wed 02 April 2025 | 283.60 (1.96%) | 285.00 | 283.00 - 285.00 | 0.7917 times |
| Tue 01 April 2025 | 278.15 (-2.03%) | 285.00 | 278.10 - 285.00 | 0.8076 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 290.6 and 316.55
| Weekly Target 1 | 285.05 |
| Weekly Target 2 | 296.15 |
| Weekly Target 3 | 311 |
| Weekly Target 4 | 322.1 |
| Weekly Target 5 | 336.95 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 307.25 (0.38%) | 308.00 | 299.90 - 325.85 | 0.4415 times |
| Thu 17 April 2025 | 306.10 (-3.27%) | 315.00 | 300.10 - 326.25 | 0.8873 times |
| Fri 11 April 2025 | 316.45 (13.02%) | 279.30 | 279.30 - 334.50 | 0.8746 times |
| Fri 04 April 2025 | 280.00 (-1.37%) | 285.00 | 276.50 - 285.00 | 0.5235 times |
| Fri 28 March 2025 | 283.90 (-6.52%) | 285.75 | 282.45 - 310.40 | 0.8648 times |
| Fri 21 March 2025 | 303.70 (6%) | 286.50 | 281.90 - 317.00 | 1.1242 times |
| Thu 13 March 2025 | 286.50 (-1.22%) | 303.20 | 284.15 - 308.80 | 0.8594 times |
| Fri 07 March 2025 | 290.05 (-1.68%) | 294.00 | 281.05 - 306.00 | 1.0984 times |
| Fri 28 February 2025 | 295.00 (1.72%) | 290.00 | 279.25 - 297.05 | 1.1827 times |
| Fri 21 February 2025 | 290.00 (1.75%) | 290.00 | 275.00 - 305.30 | 2.1436 times |
| Fri 14 February 2025 | 285.00 (-2.51%) | 305.00 | 275.00 - 337.95 | 0.9371 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 291.88 and 349.88
| Monthly Target 1 | 248.08 |
| Monthly Target 2 | 277.67 |
| Monthly Target 3 | 306.08333333333 |
| Monthly Target 4 | 335.67 |
| Monthly Target 5 | 364.08 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 307.25 (8.22%) | 285.00 | 276.50 - 334.50 | 0.8531 times |
| Fri 28 March 2025 | 283.90 (-3.76%) | 294.00 | 281.05 - 317.00 | 1.2348 times |
| Fri 28 February 2025 | 295.00 (-0.51%) | 292.00 | 275.00 - 355.00 | 1.5601 times |
| Fri 31 January 2025 | 296.50 (-1.05%) | 322.10 | 265.00 - 360.00 | 1.6594 times |
| Tue 31 December 2024 | 299.65 (10.71%) | 271.00 | 269.50 - 364.00 | 1.6662 times |
| Fri 29 November 2024 | 270.65 (-1.29%) | 270.90 | 264.00 - 284.50 | 1.3739 times |
| Thu 31 October 2024 | 274.20 (5.3%) | 263.00 | 261.00 - 285.20 | 0.927 times |
| Mon 30 September 2024 | 260.40 (1.32%) | 257.00 | 252.00 - 280.90 | 0.2722 times |
| Fri 30 August 2024 | 257.00 (-2.49%) | 275.00 | 252.00 - 275.00 | 0.0444 times |
| Wed 31 July 2024 | 263.55 (-8.09%) | 291.35 | 263.55 - 310.00 | 0.409 times |
| Fri 28 June 2024 | 286.75 (16.57%) | 244.95 | 204.30 - 374.25 | 0.6384 times |
Yearly price and charts Starteck
Strong yearly Stock price targets for Starteck 512381 are 238.63 and 333.63
| Yearly Target 1 | 215.75 |
| Yearly Target 2 | 261.5 |
| Yearly Target 3 | 310.75 |
| Yearly Target 4 | 356.5 |
| Yearly Target 5 | 405.75 |
Yearly price and volumes Starteck
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 307.25 (2.54%) | 322.10 | 265.00 - 360.00 | 0.1665 times |
| Tue 31 December 2024 | 299.65 (-13.89%) | 330.60 | 204.30 - 374.25 | 0.2255 times |
| Fri 29 December 2023 | 348.00 (143.87%) | 139.80 | 103.30 - 419.90 | 1.0774 times |
| Fri 30 December 2022 | 142.70 (15.97%) | 144.80 | 113.05 - 196.10 | 1.7585 times |
| Fri 31 December 2021 | 123.05 (40.87%) | 94.00 | 62.70 - 153.20 | 3.0258 times |
| Thu 31 December 2020 | 87.35 (304.4%) | 22.00 | 22.00 - 98.80 | 1.4332 times |
| Thu 26 December 2019 | 21.60 (-15.29%) | 26.75 | 20.75 - 28.05 | 0.3082 times |
| Tue 18 December 2018 | 25.50 (0%) | 30.90 | 22.05 - 30.90 | 0.0049 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starteck 512381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starteck 512381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 14 points
Upper Bollinger band is at 324 and lower is at 271, while middle bands are at 284 and 311
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Starteck (512381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starteck in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starteck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Starteck in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starteck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.49 and Starteck 512381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 305.75 |
| 12 day DMA | 299.46 |
| 20 day DMA | 297.16 |
| 35 day DMA | 295.62 |
| 50 day DMA | 294.24 |
| 100 day DMA | 293.72 |
| 150 day DMA | 285.01 |
| 200 day DMA | 281.95 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.98 | 305.35 | 306.08 |
| 12 day EMA | 302.67 | 301.84 | 301.47 |
| 20 day EMA | 299.81 | 299.03 | 298.52 |
| 35 day EMA | 296.31 | 295.67 | 295.19 |
| 50 day EMA | 293.73 | 293.18 | 292.74 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.75 | 307.59 | 312.44 |
| 12 day SMA | 299.46 | 299.72 | 298.42 |
| 20 day SMA | 297.16 | 296.12 | 295.28 |
| 35 day SMA | 295.62 | 294.87 | 294.24 |
| 50 day SMA | 294.24 | 293.48 | 292.92 |
| 100 day SMA | 293.72 | 293.36 | 293.02 |
| 150 day SMA | 285.01 | 284.71 | 284.42 |
| 200 day SMA | 281.95 | 281.65 | 281.38 |
Fundamentals, profit and EPS of Starteck 512381
EPS is 9.66 and PE is: 31.81
Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)
Debt: 66.13 in crores
Market capitalization: 128.24
EPS is 40.01 and PE is: 7.68
Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)
Debt: 640.43 in crores
Market capitalization: 119.91
Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance