Munafa Stock Market Course + Intraday & FNO calls 
Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512381
- 512381 Experts view
- Tomorrow's Movement 512381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starteck
Strong intraday Stock price targets for Starteck are 279.38 and 286.63
| Intraday Target 1 | 273.83 |
| Intraday Target 2 | 277.67 |
| Intraday Target 3 | 281.08333333333 |
| Intraday Target 4 | 284.92 |
| Intraday Target 5 | 288.33 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 281.50 (0.27%) | 280.00 | 277.25 - 284.50 | 0.9647 times | Mon 09 February 2026 | 280.75 (1.34%) | 270.25 | 270.25 - 282.25 | 0.9386 times | Fri 06 February 2026 | 277.05 (-0.98%) | 285.00 | 277.05 - 287.30 | 1.2554 times | Thu 05 February 2026 | 279.80 (0.56%) | 280.00 | 279.35 - 280.25 | 0.9327 times | Wed 04 February 2026 | 278.25 (-1.92%) | 281.00 | 277.05 - 281.00 | 0.9771 times | Tue 03 February 2026 | 283.70 (3.28%) | 277.00 | 273.00 - 285.00 | 1.0277 times | Mon 02 February 2026 | 274.70 (1.74%) | 271.50 | 270.15 - 275.35 | 0.9898 times | Sun 01 February 2026 | 270.00 (-1.62%) | 274.00 | 270.00 - 274.90 | 0.9348 times | Fri 30 January 2026 | 274.45 (-0.58%) | 277.85 | 274.00 - 278.70 | 1.0367 times | Thu 29 January 2026 | 276.05 (-0.34%) | 277.00 | 276.05 - 277.25 | 0.9426 times | Wed 28 January 2026 | 277.00 (2.21%) | 272.50 | 272.50 - 277.65 | 1.0858 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 275.88 and 290.13
| Weekly Target 1 | 264.5 |
| Weekly Target 2 | 273 |
| Weekly Target 3 | 278.75 |
| Weekly Target 4 | 287.25 |
| Weekly Target 5 | 293 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 281.50 (1.61%) | 270.25 | 270.25 - 284.50 | 0.401 times | Fri 06 February 2026 | 277.05 (0.95%) | 274.00 | 270.00 - 287.30 | 1.2888 times | Fri 30 January 2026 | 274.45 (0.9%) | 272.55 | 271.00 - 278.70 | 0.8421 times | Fri 23 January 2026 | 272.00 (-0.37%) | 274.00 | 268.90 - 279.65 | 1.0461 times | Fri 16 January 2026 | 273.00 (-0.18%) | 295.40 | 270.00 - 300.00 | 0.8895 times | Fri 09 January 2026 | 273.50 (-7.24%) | 279.05 | 270.20 - 289.95 | 1.0893 times | Fri 02 January 2026 | 294.85 (2.04%) | 288.00 | 271.50 - 348.00 | 1.1908 times | Fri 26 December 2025 | 288.95 (8.57%) | 270.15 | 269.00 - 301.00 | 0.8794 times | Fri 19 December 2025 | 266.15 (-1.37%) | 274.55 | 264.75 - 279.75 | 1.3086 times | Fri 12 December 2025 | 269.85 (-2.95%) | 276.55 | 264.05 - 299.15 | 1.0645 times | Fri 05 December 2025 | 278.05 (-2.42%) | 303.50 | 276.00 - 306.50 | 1.2468 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 275.75 and 293.05
| Monthly Target 1 | 262.3 |
| Monthly Target 2 | 271.9 |
| Monthly Target 3 | 279.6 |
| Monthly Target 4 | 289.2 |
| Monthly Target 5 | 296.9 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 281.50 (2.57%) | 274.00 | 270.00 - 287.30 | 0.3424 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 0.8974 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.0395 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.7077 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.2306 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.0668 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 0.973 times | Thu 31 July 2025 | 308.80 (4.8%) | 299.80 | 284.00 - 329.95 | 1.2651 times | Mon 30 June 2025 | 294.65 (0.37%) | 305.65 | 279.00 - 319.30 | 1.2382 times | Fri 30 May 2025 | 293.55 (-3.09%) | 306.00 | 251.00 - 342.00 | 1.2394 times | Wed 30 April 2025 | 302.90 (6.69%) | 285.00 | 276.50 - 337.95 | 0.918 times |
Yearly price and charts Starteck
Strong yearly Stock price targets for Starteck 512381 are 235.65 and 314.75
| Yearly Target 1 | 220.37 |
| Yearly Target 2 | 250.93 |
| Yearly Target 3 | 299.46666666667 |
| Yearly Target 4 | 330.03 |
| Yearly Target 5 | 378.57 |
Yearly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 281.50 (-4.04%) | 285.00 | 268.90 - 348.00 | 0.0646 times | Wed 31 December 2025 | 293.35 (-2.1%) | 322.10 | 251.00 - 361.80 | 0.6518 times | Tue 31 December 2024 | 299.65 (-13.89%) | 330.60 | 204.30 - 374.25 | 0.2384 times | Fri 29 December 2023 | 348.00 (143.87%) | 139.80 | 103.30 - 419.90 | 1.1393 times | Fri 30 December 2022 | 142.70 (15.97%) | 144.80 | 113.05 - 196.10 | 1.8596 times | Fri 31 December 2021 | 123.05 (40.87%) | 94.00 | 62.70 - 153.20 | 3.1997 times | Thu 31 December 2020 | 87.35 (304.4%) | 22.00 | 22.00 - 98.80 | 1.5156 times | Thu 26 December 2019 | 21.60 (-15.29%) | 26.75 | 20.75 - 28.05 | 0.3259 times | Tue 18 December 2018 | 25.50 (0%) | 30.90 | 22.05 - 30.90 | 0.0051 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starteck 512381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 5 points
Upper Bollinger band is at 284 and lower is at 268, while middle bands are at 272 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Starteck (512381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starteck in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starteck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starteck in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starteck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.63 and Starteck 512381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 279.47 |
| 12 day DMA | 277.02 |
| 20 day DMA | 275.13 |
| 35 day DMA | 279.24 |
| 50 day DMA | 278.74 |
| 100 day DMA | 292.96 |
| 150 day DMA | 299.1 |
| 200 day DMA | 298.62 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.69 | 278.78 | 277.8 |
| 12 day EMA | 277.88 | 277.22 | 276.58 |
| 20 day EMA | 277.52 | 277.1 | 276.72 |
| 35 day EMA | 278.25 | 278.06 | 277.9 |
| 50 day EMA | 279.96 | 279.9 | 279.87 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.47 | 279.91 | 278.7 |
| 12 day SMA | 277.02 | 276.23 | 275.75 |
| 20 day SMA | 275.13 | 274.67 | 274.31 |
| 35 day SMA | 279.24 | 278.8 | 278.57 |
| 50 day SMA | 278.74 | 278.81 | 279.06 |
| 100 day SMA | 292.96 | 293.29 | 293.64 |
| 150 day SMA | 299.1 | 299.19 | 299.28 |
| 200 day SMA | 298.62 | 298.74 | 298.86 |
Fundamentals, profit and EPS of Starteck 512381
EPS is 9.66 and PE is: 29.14
Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)
Debt: 66.13 in crores
Market capitalization: 128.24
EPS is 40.01 and PE is: 7.04
Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)
Debt: 640.43 in crores
Market capitalization: 119.91
Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
