ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starteck

Strong intraday Stock price targets for Starteck are 283.6 and 291.05

Intraday Target 1281.43
Intraday Target 2285.77
Intraday Target 3288.88333333333
Intraday Target 4293.22
Intraday Target 5296.33

Daily price and volume Starteck

Date Closing Open Range Volume
Wed 24 December 2025 290.10 (-1.31%) 291.60 284.55 - 292.00 0.8688 times
Tue 23 December 2025 293.95 (4.02%) 284.00 272.75 - 293.95 0.8663 times
Mon 22 December 2025 282.60 (6.18%) 270.15 269.00 - 295.60 0.9825 times
Fri 19 December 2025 266.15 (-2.31%) 277.25 264.75 - 279.75 0.8856 times
Thu 18 December 2025 272.45 (1.17%) 274.50 271.40 - 276.35 0.8826 times
Wed 17 December 2025 269.30 (-0.68%) 272.30 268.35 - 275.70 1.7771 times
Tue 16 December 2025 271.15 (-1.38%) 274.95 268.20 - 276.40 1.0989 times
Mon 15 December 2025 274.95 (1.89%) 274.55 272.00 - 274.95 0.8721 times
Fri 12 December 2025 269.85 (-3.26%) 279.15 268.30 - 279.20 0.8423 times
Thu 11 December 2025 278.95 (-1.36%) 282.50 277.05 - 284.30 0.9237 times
Wed 10 December 2025 282.80 (-2.31%) 289.50 278.95 - 291.35 0.8672 times

 Daily chart Starteck

Weekly price and charts Starteck

Strong weekly Stock price targets for Starteck 512381 are 279.55 and 306.15

Weekly Target 1258.3
Weekly Target 2274.2
Weekly Target 3284.9
Weekly Target 4300.8
Weekly Target 5311.5

Weekly price and volumes for Starteck

Date Closing Open Range Volume
Wed 24 December 2025 290.10 (9%) 270.15 269.00 - 295.60 0.6685 times
Fri 19 December 2025 266.15 (-1.37%) 274.55 264.75 - 279.75 1.357 times
Fri 12 December 2025 269.85 (-2.95%) 276.55 264.05 - 299.15 1.1038 times
Fri 05 December 2025 278.05 (-2.42%) 303.50 276.00 - 306.50 1.2929 times
Fri 28 November 2025 284.95 (-4.67%) 299.30 282.60 - 309.70 1.0879 times
Fri 21 November 2025 298.90 (-0.71%) 300.10 296.80 - 300.60 0.4502 times
Fri 14 November 2025 301.05 (0.07%) 301.50 298.50 - 310.00 1.122 times
Fri 07 November 2025 300.85 (0.64%) 299.00 296.50 - 304.15 0.961 times
Fri 31 October 2025 298.95 (-1.26%) 300.45 295.85 - 304.00 1.1375 times
Thu 23 October 2025 302.75 (1.44%) 307.85 285.10 - 309.00 0.8192 times
Fri 17 October 2025 298.45 (-6.87%) 315.80 292.30 - 319.95 1.7935 times

 weekly chart Starteck

Monthly price and charts Starteck

Strong monthly Stock price targets for Starteck 512381 are 255.85 and 298.3

Monthly Target 1244.43
Monthly Target 2267.27
Monthly Target 3286.88333333333
Monthly Target 4309.72
Monthly Target 5329.33

Monthly price and volumes Starteck

Date Closing Open Range Volume
Wed 24 December 2025 290.10 (1.81%) 303.50 264.05 - 306.50 0.84 times
Fri 28 November 2025 284.95 (-4.68%) 299.00 282.60 - 310.00 0.6878 times
Fri 31 October 2025 298.95 (-3.78%) 313.00 285.10 - 328.00 1.196 times
Tue 30 September 2025 310.70 (-2.65%) 318.25 293.30 - 335.50 1.0368 times
Fri 29 August 2025 319.15 (3.35%) 310.50 305.05 - 361.80 0.9456 times
Thu 31 July 2025 308.80 (4.8%) 299.80 284.00 - 329.95 1.2295 times
Mon 30 June 2025 294.65 (0.37%) 305.65 279.00 - 319.30 1.2034 times
Fri 30 May 2025 293.55 (-3.09%) 306.00 251.00 - 342.00 1.2045 times
Wed 30 April 2025 302.90 (6.69%) 285.00 276.50 - 337.95 0.8922 times
Fri 28 March 2025 283.90 (-3.76%) 294.00 281.05 - 317.00 0.7641 times
Fri 28 February 2025 295.00 (-0.51%) 292.00 275.00 - 355.00 0.9654 times

 monthly chart Starteck

Yearly price and charts Starteck

Strong yearly Stock price targets for Starteck 512381 are 215.15 and 325.95

Yearly Target 1190.17
Yearly Target 2240.13
Yearly Target 3300.96666666667
Yearly Target 4350.93
Yearly Target 5411.77

Yearly price and volumes Starteck

Date Closing Open Range Volume
Wed 24 December 2025 290.10 (-3.19%) 322.10 251.00 - 361.80 0.576 times
Tue 31 December 2024 299.65 (-13.89%) 330.60 204.30 - 374.25 0.2137 times
Fri 29 December 2023 348.00 (143.87%) 139.80 103.30 - 419.90 1.0211 times
Fri 30 December 2022 142.70 (15.97%) 144.80 113.05 - 196.10 1.6666 times
Fri 31 December 2021 123.05 (40.87%) 94.00 62.70 - 153.20 2.8676 times
Thu 31 December 2020 87.35 (304.4%) 22.00 22.00 - 98.80 1.3583 times
Thu 26 December 2019 21.60 (-15.29%) 26.75 20.75 - 28.05 0.2921 times
Tue 18 December 2018 25.50 (0%) 30.90 22.05 - 30.90 0.0046 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Starteck

Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 280.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starteck 512381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starteck 512381 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.95

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 10 points

Upper Bollinger band is at 299 and lower is at 263, while middle bands are at 272 and 290

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Starteck (512381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Starteck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starteck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Starteck in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Starteck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.18 and Starteck 512381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.

Starteck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck 512381

DMA (daily moving average) of Starteck 512381

DMA period DMA value
5 day DMA 281.05
12 day DMA 278.48
20 day DMA 280.43
35 day DMA 288.38
50 day DMA 293.38
100 day DMA 305.24
150 day DMA 302.32
200 day DMA 301.23

EMA (exponential moving average) of Starteck 512381

EMA period EMA current EMA prev EMA prev2
5 day EMA284.05281.02274.56
12 day EMA280.88279.2276.52
20 day EMA282.54281.75280.47
35 day EMA287.53287.38286.99
50 day EMA294.14294.3294.31

SMA (simple moving average) of Starteck 512381

SMA period SMA current SMA prev SMA prev2
5 day SMA281.05276.89272.33
12 day SMA278.48276.51275.18
20 day SMA280.43280.6280.59
35 day SMA288.38288.64288.75
50 day SMA293.38293.98294.39
100 day SMA305.24305.41305.55
150 day SMA302.32302.36302.35
200 day SMA301.23301.19301.13

Fundamentals, profit and EPS of Starteck 512381

EPS is 9.66 and PE is: 30.03

Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)

Debt: 66.13 in crores

Market capitalization: 128.24

EPS is 40.01 and PE is: 7.25

Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)

Debt: 640.43 in crores

Market capitalization: 119.91

Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top