ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starteck

Strong intraday Stock price targets for Starteck are 236.18 and 257.13

Intraday Target 1220.17
Intraday Target 2231.23
Intraday Target 3241.11666666667
Intraday Target 4252.18
Intraday Target 5262.07

Daily price and volume Starteck

Date Closing Open Range Volume
Thu 02 April 2026 242.30 (0.14%) 241.95 230.05 - 251.00 1.3971 times
Wed 01 April 2026 241.95 (9.95%) 230.00 227.00 - 244.95 0.8965 times
Mon 30 March 2026 220.05 (-6.92%) 238.50 220.05 - 238.50 0.9961 times
Fri 27 March 2026 236.40 (-5.74%) 250.80 232.30 - 250.80 1.1314 times
Wed 25 March 2026 250.80 (2.37%) 250.00 245.00 - 250.80 0.9507 times
Tue 24 March 2026 245.00 (-2%) 250.00 245.00 - 257.00 0.9671 times
Mon 23 March 2026 250.00 (-1.17%) 255.00 247.65 - 255.00 0.9914 times
Fri 20 March 2026 252.95 (1.18%) 252.00 251.15 - 253.40 0.9038 times
Thu 19 March 2026 250.00 (-2%) 256.00 250.00 - 256.00 0.8833 times
Wed 18 March 2026 255.10 (2%) 255.00 251.00 - 258.00 0.8827 times
Tue 17 March 2026 250.10 (-0.77%) 250.50 250.10 - 253.30 0.9436 times

 Daily chart Starteck

Weekly price and charts Starteck

Strong weekly Stock price targets for Starteck 512381 are 231.18 and 262.13

Weekly Target 1206.83
Weekly Target 2224.57
Weekly Target 3237.78333333333
Weekly Target 4255.52
Weekly Target 5268.73

Weekly price and volumes for Starteck

Date Closing Open Range Volume
Thu 02 April 2026 242.30 (2.5%) 238.50 220.05 - 251.00 0.7509 times
Fri 27 March 2026 236.40 (-6.54%) 255.00 232.30 - 257.00 0.9223 times
Fri 20 March 2026 252.95 (1.18%) 252.00 250.00 - 258.00 1.0286 times
Fri 13 March 2026 250.00 (-6.72%) 269.00 250.00 - 269.00 1.0582 times
Fri 06 March 2026 268.00 (-0.19%) 267.20 259.00 - 272.00 0.9048 times
Fri 27 February 2026 268.50 (-0.56%) 274.00 268.50 - 274.15 1.0784 times
Fri 20 February 2026 270.00 (-2.88%) 275.00 270.00 - 278.70 1.0413 times
Fri 13 February 2026 278.00 (0.34%) 270.25 270.25 - 284.50 1.0378 times
Fri 06 February 2026 277.05 (0.95%) 274.00 270.00 - 287.30 1.3172 times
Fri 30 January 2026 274.45 (0.9%) 272.55 271.00 - 278.70 0.8606 times
Fri 23 January 2026 272.00 (-0.37%) 274.00 268.90 - 279.65 1.0691 times

 weekly chart Starteck

Monthly price and charts Starteck

Strong monthly Stock price targets for Starteck 512381 are 234.65 and 258.65

Monthly Target 1216.1
Monthly Target 2229.2
Monthly Target 3240.1
Monthly Target 4253.2
Monthly Target 5264.1

Monthly price and volumes Starteck

Date Closing Open Range Volume
Thu 02 April 2026 242.30 (10.11%) 230.00 227.00 - 251.00 0.1154 times
Mon 30 March 2026 220.05 (-18.04%) 267.20 220.05 - 272.00 0.9132 times
Fri 27 February 2026 268.50 (-2.17%) 274.00 268.50 - 287.30 0.9867 times
Fri 30 January 2026 274.45 (-6.44%) 285.00 268.90 - 348.00 0.998 times
Wed 31 December 2025 293.35 (2.95%) 303.50 264.05 - 306.50 1.156 times
Fri 28 November 2025 284.95 (-4.68%) 299.00 282.60 - 310.00 0.787 times
Fri 31 October 2025 298.95 (-3.78%) 313.00 285.10 - 328.00 1.3685 times
Tue 30 September 2025 310.70 (-2.65%) 318.25 293.30 - 335.50 1.1864 times
Fri 29 August 2025 319.15 (3.35%) 310.50 305.05 - 361.80 1.082 times
Thu 31 July 2025 308.80 (4.8%) 299.80 284.00 - 329.95 1.4068 times
Mon 30 June 2025 294.65 (0.37%) 305.65 279.00 - 319.30 1.377 times

 monthly chart Starteck

Yearly price and charts Starteck

Strong yearly Stock price targets for Starteck 512381 are 167.2 and 295.15

Yearly Target 1142.17
Yearly Target 2192.23
Yearly Target 3270.11666666667
Yearly Target 4320.18
Yearly Target 5398.07

Yearly price and volumes Starteck

Date Closing Open Range Volume
Thu 02 April 2026 242.30 (-17.4%) 285.00 220.05 - 348.00 0.1399 times
Wed 31 December 2025 293.35 (-2.1%) 322.10 251.00 - 361.80 0.6463 times
Tue 31 December 2024 299.65 (-13.89%) 330.60 204.30 - 374.25 0.2364 times
Fri 29 December 2023 348.00 (143.87%) 139.80 103.30 - 419.90 1.1297 times
Fri 30 December 2022 142.70 (15.97%) 144.80 113.05 - 196.10 1.8439 times
Fri 31 December 2021 123.05 (40.87%) 94.00 62.70 - 153.20 3.1727 times
Thu 31 December 2020 87.35 (304.4%) 22.00 22.00 - 98.80 1.5028 times
Thu 26 December 2019 21.60 (-15.29%) 26.75 20.75 - 28.05 0.3231 times
Tue 18 December 2018 25.50 (0%) 30.90 22.05 - 30.90 0.0051 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Starteck

Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starteck 512381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starteck 512381 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 11 points

Upper Bollinger band is at 273 and lower is at 230, while middle bands are at 241 and 262

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Starteck (512381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starteck stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Starteck in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starteck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Starteck in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Starteck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.99 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.

Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck 512381

DMA (daily moving average) of Starteck 512381

DMA period DMA value
5 day DMA 238.3
12 day DMA 245.56
20 day DMA 251.1
35 day DMA 260.15
50 day DMA 264.72
100 day DMA 275.27
150 day DMA 287.91
200 day DMA 291.85

EMA (exponential moving average) of Starteck 512381

EMA period EMA current EMA prev EMA prev2
5 day EMA239.85238.62236.95
12 day EMA244.73245.17245.75
20 day EMA249.69250.47251.37
35 day EMA256.31257.13258.02
50 day EMA262.72263.55264.43

SMA (simple moving average) of Starteck 512381

SMA period SMA current SMA prev SMA prev2
5 day SMA238.3238.84240.45
12 day SMA245.56246.2246.88
20 day SMA251.1252.23253.56
35 day SMA260.15261.25262.25
50 day SMA264.72265.31265.93
100 day SMA275.27275.82276.39
150 day SMA287.91288.43288.97
200 day SMA291.85292.06292.26

Fundamentals, profit and EPS of Starteck 512381

EPS is 9.66 and PE is: 25.08

Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)

Debt: 66.13 in crores

Market capitalization: 128.24

EPS is 40.01 and PE is: 6.06

Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)

Debt: 640.43 in crores

Market capitalization: 119.91

Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top