Munafa Stock Market Course + Intraday & FNO calls 
Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512381
- 512381 Experts view
- Tomorrow's Movement 512381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starteck
Strong intraday Stock price targets for Starteck are 267.05 and 271.35
| Intraday Target 1 | 266.33 |
| Intraday Target 2 | 267.77 |
| Intraday Target 3 | 270.63333333333 |
| Intraday Target 4 | 272.07 |
| Intraday Target 5 | 274.93 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 269.20 (-0.85%) | 272.80 | 269.20 - 273.50 | 0.9609 times | Mon 19 January 2026 | 271.50 (-0.55%) | 274.00 | 268.90 - 274.00 | 0.9232 times | Fri 16 January 2026 | 273.00 (0.92%) | 270.50 | 270.50 - 274.80 | 0.9582 times | Wed 14 January 2026 | 270.50 (-1.64%) | 274.00 | 270.50 - 275.00 | 1.0846 times | Tue 13 January 2026 | 275.00 (0.97%) | 274.25 | 274.05 - 277.60 | 0.9373 times | Mon 12 January 2026 | 272.35 (-0.42%) | 295.40 | 270.00 - 300.00 | 1.0819 times | Fri 09 January 2026 | 273.50 (1.05%) | 272.00 | 271.05 - 276.15 | 0.9875 times | Thu 08 January 2026 | 270.65 (-3.04%) | 289.95 | 270.20 - 289.95 | 0.9504 times | Wed 07 January 2026 | 279.15 (-0.43%) | 272.90 | 271.00 - 281.75 | 1.009 times | Tue 06 January 2026 | 280.35 (-1.11%) | 273.00 | 271.50 - 280.35 | 1.107 times | Mon 05 January 2026 | 283.50 (-3.85%) | 279.05 | 279.05 - 287.20 | 0.9206 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 266.5 and 271.6
| Weekly Target 1 | 265.6 |
| Weekly Target 2 | 267.4 |
| Weekly Target 3 | 270.7 |
| Weekly Target 4 | 272.5 |
| Weekly Target 5 | 275.8 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 269.20 (-1.39%) | 274.00 | 268.90 - 274.00 | 0.4314 times | Fri 16 January 2026 | 273.00 (-0.18%) | 295.40 | 270.00 - 300.00 | 0.93 times | Fri 09 January 2026 | 273.50 (-7.24%) | 279.05 | 270.20 - 289.95 | 1.1389 times | Fri 02 January 2026 | 294.85 (2.04%) | 288.00 | 271.50 - 348.00 | 1.245 times | Fri 26 December 2025 | 288.95 (8.57%) | 270.15 | 269.00 - 301.00 | 0.9195 times | Fri 19 December 2025 | 266.15 (-1.37%) | 274.55 | 264.75 - 279.75 | 1.3681 times | Fri 12 December 2025 | 269.85 (-2.95%) | 276.55 | 264.05 - 299.15 | 1.1129 times | Fri 05 December 2025 | 278.05 (-2.42%) | 303.50 | 276.00 - 306.50 | 1.3035 times | Fri 28 November 2025 | 284.95 (-4.67%) | 299.30 | 282.60 - 309.70 | 1.0968 times | Fri 21 November 2025 | 298.90 (-0.71%) | 300.10 | 296.80 - 300.60 | 0.4539 times | Fri 14 November 2025 | 301.05 (0.07%) | 301.50 | 298.50 - 310.00 | 1.1312 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 229.5 and 308.6
| Monthly Target 1 | 216.27 |
| Monthly Target 2 | 242.73 |
| Monthly Target 3 | 295.36666666667 |
| Monthly Target 4 | 321.83 |
| Monthly Target 5 | 374.47 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 269.20 (-8.23%) | 285.00 | 268.90 - 348.00 | 0.5822 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.0115 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.6886 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.1975 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.0381 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 0.9468 times | Thu 31 July 2025 | 308.80 (4.8%) | 299.80 | 284.00 - 329.95 | 1.231 times | Mon 30 June 2025 | 294.65 (0.37%) | 305.65 | 279.00 - 319.30 | 1.2049 times | Fri 30 May 2025 | 293.55 (-3.09%) | 306.00 | 251.00 - 342.00 | 1.206 times | Wed 30 April 2025 | 302.90 (6.69%) | 285.00 | 276.50 - 337.95 | 0.8933 times | Fri 28 March 2025 | 283.90 (-3.76%) | 294.00 | 281.05 - 317.00 | 0.765 times |
Yearly price and charts Starteck
Strong yearly Stock price targets for Starteck 512381 are 229.5 and 308.6
| Yearly Target 1 | 216.27 |
| Yearly Target 2 | 242.73 |
| Yearly Target 3 | 295.36666666667 |
| Yearly Target 4 | 321.83 |
| Yearly Target 5 | 374.47 |
Yearly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 269.20 (-8.23%) | 285.00 | 268.90 - 348.00 | 0.0313 times | Wed 31 December 2025 | 293.35 (-2.1%) | 322.10 | 251.00 - 361.80 | 0.6543 times | Tue 31 December 2024 | 299.65 (-13.89%) | 330.60 | 204.30 - 374.25 | 0.2393 times | Fri 29 December 2023 | 348.00 (143.87%) | 139.80 | 103.30 - 419.90 | 1.1436 times | Fri 30 December 2022 | 142.70 (15.97%) | 144.80 | 113.05 - 196.10 | 1.8665 times | Fri 31 December 2021 | 123.05 (40.87%) | 94.00 | 62.70 - 153.20 | 3.2116 times | Thu 31 December 2020 | 87.35 (304.4%) | 22.00 | 22.00 - 98.80 | 1.5212 times | Thu 26 December 2019 | 21.60 (-15.29%) | 26.75 | 20.75 - 28.05 | 0.3271 times | Tue 18 December 2018 | 25.50 (0%) | 30.90 | 22.05 - 30.90 | 0.0052 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck 512381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 9 points
Upper Bollinger band is at 300 and lower is at 264, while middle bands are at 273 and 291
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Starteck (512381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Starteck in short term and the sell signal is strong.
Starteck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starteck in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starteck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.6 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 271.84 |
| 12 day DMA | 276.13 |
| 20 day DMA | 281.51 |
| 35 day DMA | 279.82 |
| 50 day DMA | 285.25 |
| 100 day DMA | 299.01 |
| 150 day DMA | 300.78 |
| 200 day DMA | 300.21 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.65 | 272.87 | 273.55 |
| 12 day EMA | 275.15 | 276.23 | 277.09 |
| 20 day EMA | 277.71 | 278.61 | 279.36 |
| 35 day EMA | 282.26 | 283.03 | 283.71 |
| 50 day EMA | 284.91 | 285.55 | 286.12 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.84 | 272.47 | 272.87 |
| 12 day SMA | 276.13 | 278.06 | 279.88 |
| 20 day SMA | 281.51 | 281.36 | 281.4 |
| 35 day SMA | 279.82 | 280.27 | 280.89 |
| 50 day SMA | 285.25 | 285.82 | 286.32 |
| 100 day SMA | 299.01 | 299.51 | 299.98 |
| 150 day SMA | 300.78 | 300.89 | 300.97 |
| 200 day SMA | 300.21 | 300.27 | 300.33 |
Fundamentals, profit and EPS of Starteck 512381
EPS is 9.66 and PE is: 27.87
Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)
Debt: 66.13 in crores
Market capitalization: 128.24
EPS is 40.01 and PE is: 6.73
Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)
Debt: 640.43 in crores
Market capitalization: 119.91
Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
