Munafa Stock Market Course + Intraday & FNO calls 
Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512381
- 512381 Experts view
- Tomorrow's Movement 512381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starteck
Strong intraday Stock price targets for Starteck are 268.5 and 271.5
| Intraday Target 1 | 268 |
| Intraday Target 2 | 269 |
| Intraday Target 3 | 271 |
| Intraday Target 4 | 272 |
| Intraday Target 5 | 274 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.00 (-0.74%) | 271.50 | 270.00 - 273.00 | 1.0032 times | Thu 19 February 2026 | 272.00 (0.35%) | 274.25 | 272.00 - 274.55 | 0.9743 times | Wed 18 February 2026 | 271.05 (-1.08%) | 275.25 | 271.05 - 277.75 | 0.9916 times | Tue 17 February 2026 | 274.00 (1.48%) | 276.10 | 272.35 - 277.00 | 0.99 times | Mon 16 February 2026 | 270.00 (-2.88%) | 275.00 | 270.00 - 278.70 | 1.0492 times | Fri 13 February 2026 | 278.00 (0.29%) | 279.00 | 277.85 - 280.00 | 0.9942 times | Thu 12 February 2026 | 277.20 (0.05%) | 277.50 | 277.20 - 280.50 | 0.9839 times | Wed 11 February 2026 | 277.05 (-1.58%) | 280.50 | 276.35 - 281.65 | 1.0425 times | Tue 10 February 2026 | 281.50 (0.27%) | 280.00 | 277.25 - 284.50 | 0.999 times | Mon 09 February 2026 | 280.75 (1.34%) | 270.25 | 270.25 - 282.25 | 0.972 times | Fri 06 February 2026 | 277.05 (-0.98%) | 285.00 | 277.05 - 287.30 | 1.3001 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 265.65 and 274.35
| Weekly Target 1 | 264.2 |
| Weekly Target 2 | 267.1 |
| Weekly Target 3 | 272.9 |
| Weekly Target 4 | 275.8 |
| Weekly Target 5 | 281.6 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.00 (-2.88%) | 275.00 | 270.00 - 278.70 | 0.964 times | Fri 13 February 2026 | 278.00 (0.34%) | 270.25 | 270.25 - 284.50 | 0.9608 times | Fri 06 February 2026 | 277.05 (0.95%) | 274.00 | 270.00 - 287.30 | 1.2194 times | Fri 30 January 2026 | 274.45 (0.9%) | 272.55 | 271.00 - 278.70 | 0.7968 times | Fri 23 January 2026 | 272.00 (-0.37%) | 274.00 | 268.90 - 279.65 | 0.9898 times | Fri 16 January 2026 | 273.00 (-0.18%) | 295.40 | 270.00 - 300.00 | 0.8416 times | Fri 09 January 2026 | 273.50 (-7.24%) | 279.05 | 270.20 - 289.95 | 1.0307 times | Fri 02 January 2026 | 294.85 (2.04%) | 288.00 | 271.50 - 348.00 | 1.1267 times | Fri 26 December 2025 | 288.95 (8.57%) | 270.15 | 269.00 - 301.00 | 0.8321 times | Fri 19 December 2025 | 266.15 (-1.37%) | 274.55 | 264.75 - 279.75 | 1.2382 times | Fri 12 December 2025 | 269.85 (-2.95%) | 276.55 | 264.05 - 299.15 | 1.0072 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 261.35 and 278.65
| Monthly Target 1 | 258.47 |
| Monthly Target 2 | 264.23 |
| Monthly Target 3 | 275.76666666667 |
| Monthly Target 4 | 281.53 |
| Monthly Target 5 | 293.07 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.00 (-1.62%) | 274.00 | 270.00 - 287.30 | 0.6519 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 0.8686 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.0062 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.685 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.1912 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.0326 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 0.9418 times | Thu 31 July 2025 | 308.80 (4.8%) | 299.80 | 284.00 - 329.95 | 1.2245 times | Mon 30 June 2025 | 294.65 (0.37%) | 305.65 | 279.00 - 319.30 | 1.1985 times | Fri 30 May 2025 | 293.55 (-3.09%) | 306.00 | 251.00 - 342.00 | 1.1996 times | Wed 30 April 2025 | 302.90 (6.69%) | 285.00 | 276.50 - 337.95 | 0.8886 times |
Yearly price and charts Starteck
Strong yearly Stock price targets for Starteck 512381 are 229.9 and 309
| Yearly Target 1 | 216.53 |
| Yearly Target 2 | 243.27 |
| Yearly Target 3 | 295.63333333333 |
| Yearly Target 4 | 322.37 |
| Yearly Target 5 | 374.73 |
Yearly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.00 (-7.96%) | 285.00 | 268.90 - 348.00 | 0.0817 times | Wed 31 December 2025 | 293.35 (-2.1%) | 322.10 | 251.00 - 361.80 | 0.6506 times | Tue 31 December 2024 | 299.65 (-13.89%) | 330.60 | 204.30 - 374.25 | 0.238 times | Fri 29 December 2023 | 348.00 (143.87%) | 139.80 | 103.30 - 419.90 | 1.1372 times | Fri 30 December 2022 | 142.70 (15.97%) | 144.80 | 113.05 - 196.10 | 1.856 times | Fri 31 December 2021 | 123.05 (40.87%) | 94.00 | 62.70 - 153.20 | 3.1936 times | Thu 31 December 2020 | 87.35 (304.4%) | 22.00 | 22.00 - 98.80 | 1.5127 times | Thu 26 December 2019 | 21.60 (-15.29%) | 26.75 | 20.75 - 28.05 | 0.3253 times | Tue 18 December 2018 | 25.50 (0%) | 30.90 | 22.05 - 30.90 | 0.0051 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck 512381 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starteck 512381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.13
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 4 points
Upper Bollinger band is at 284 and lower is at 268, while middle bands are at 272 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Starteck (512381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starteck stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Starteck in short term and the sell signal is strong.
Starteck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starteck in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starteck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.13 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 271.41 |
| 12 day DMA | 275.7 |
| 20 day DMA | 275.68 |
| 35 day DMA | 275.6 |
| 50 day DMA | 277.31 |
| 100 day DMA | 289.28 |
| 150 day DMA | 297.91 |
| 200 day DMA | 297.31 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.07 | 273.11 | 273.66 |
| 12 day EMA | 274.1 | 274.84 | 275.36 |
| 20 day EMA | 274.93 | 275.45 | 275.81 |
| 35 day EMA | 276.3 | 276.67 | 276.95 |
| 50 day EMA | 276.88 | 277.16 | 277.37 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.41 | 273.01 | 274.05 |
| 12 day SMA | 275.7 | 276.39 | 277.36 |
| 20 day SMA | 275.68 | 275.78 | 275.93 |
| 35 day SMA | 275.6 | 276.24 | 276.85 |
| 50 day SMA | 277.31 | 277.57 | 277.92 |
| 100 day SMA | 289.28 | 289.8 | 290.33 |
| 150 day SMA | 297.91 | 298.06 | 298.27 |
| 200 day SMA | 297.31 | 297.47 | 297.64 |
Fundamentals, profit and EPS of Starteck 512381
EPS is 9.66 and PE is: 27.95
Last quarter profit: (December 2021 quarter) 2.66 crores (-91.02%)
Debt: 66.13 in crores
Market capitalization: 128.24
EPS is 40.01 and PE is: 6.75
Last quarter profit: (September 2021 quarter) 3.03 crores (200.00%)
Debt: 640.43 in crores
Market capitalization: 119.91
Videos related to: Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
