CupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512361
- 512361 Experts view
- Tomorrow's Movement 512361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CupidBreweries
Strong intraday Stock price targets for CupidBreweries are 44.57 and 47.31
| Intraday Target 1 | 42.29 |
| Intraday Target 2 | 44.11 |
| Intraday Target 3 | 45.026666666667 |
| Intraday Target 4 | 46.85 |
| Intraday Target 5 | 47.77 |
Daily price and volume Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 45.94 (4.98%) | 45.94 | 43.20 - 45.94 | 2.0177 times | Thu 01 January 2026 | 43.76 (4.99%) | 43.76 | 42.51 - 43.76 | 0.2828 times | Wed 31 December 2025 | 41.68 (4.99%) | 41.68 | 38.20 - 41.68 | 2.382 times | Tue 30 December 2025 | 39.70 (5%) | 39.70 | 39.70 - 39.70 | 0.1355 times | Mon 29 December 2025 | 37.81 (5%) | 37.81 | 37.81 - 37.81 | 0.3711 times | Fri 26 December 2025 | 36.01 (4.99%) | 33.16 | 32.59 - 36.01 | 0.4012 times | Wed 24 December 2025 | 34.30 (-4.99%) | 35.01 | 34.30 - 36.90 | 0.764 times | Tue 23 December 2025 | 36.10 (-5%) | 36.10 | 36.10 - 39.90 | 2.385 times | Mon 22 December 2025 | 38.00 (-5%) | 38.00 | 38.00 - 40.03 | 1.2022 times | Fri 19 December 2025 | 40.00 (-4.99%) | 40.00 | 40.00 - 40.00 | 0.0585 times | Thu 18 December 2025 | 42.10 (-4.99%) | 42.10 | 42.10 - 42.10 | 0.037 times |
Weekly price and charts CupidBreweries
Strong weekly Stock price targets for CupidBreweries 512361 are 41.88 and 50.01
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 43.23 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 51.36 |
Weekly price and volumes for Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 45.94 (27.58%) | 37.81 | 37.81 - 45.94 | 4.258 times | Fri 26 December 2025 | 36.01 (-9.98%) | 38.00 | 32.59 - 40.03 | 3.8997 times | Fri 19 December 2025 | 40.00 (-22.59%) | 49.09 | 40.00 - 49.09 | 0.4031 times | Fri 12 December 2025 | 51.67 (-22.37%) | 63.24 | 51.52 - 63.24 | 0.8812 times | Fri 05 December 2025 | 66.56 (-22.6%) | 81.70 | 66.56 - 81.70 | 0.152 times | Fri 28 November 2025 | 86.00 (4.69%) | 82.20 | 81.20 - 91.30 | 0.0898 times | Fri 21 November 2025 | 82.15 (-13.11%) | 98.90 | 82.15 - 98.90 | 0.1429 times | Fri 14 November 2025 | 94.55 (-3.77%) | 98.00 | 93.25 - 104.00 | 0.0492 times | Fri 07 November 2025 | 98.25 (-6.82%) | 101.00 | 96.50 - 107.40 | 0.0414 times | Fri 31 October 2025 | 105.44 (2.26%) | 109.90 | 97.00 - 109.90 | 0.0828 times | Thu 23 October 2025 | 103.11 (5.3%) | 99.88 | 95.00 - 105.00 | 0.0409 times |
Monthly price and charts CupidBreweries
Strong monthly Stock price targets for CupidBreweries 512361 are 44.23 and 47.66
| Monthly Target 1 | 41.37 |
| Monthly Target 2 | 43.65 |
| Monthly Target 3 | 44.796666666667 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 45.94 (10.22%) | 43.76 | 42.51 - 45.94 | 1.6589 times | Wed 31 December 2025 | 41.68 (-51.53%) | 81.70 | 32.59 - 81.70 | 6.7721 times | Fri 28 November 2025 | 86.00 (-18.44%) | 101.00 | 81.20 - 107.40 | 0.2841 times | Fri 31 October 2025 | 105.44 (11.99%) | 93.80 | 90.55 - 109.90 | 0.2718 times | Tue 30 September 2025 | 94.15 (0.91%) | 92.36 | 84.00 - 96.85 | 0.1345 times | Fri 29 August 2025 | 93.30 (-9.42%) | 98.05 | 90.15 - 108.85 | 0.1072 times | Thu 31 July 2025 | 103.00 (2.79%) | 105.20 | 95.25 - 116.60 | 0.3265 times | Mon 30 June 2025 | 100.20 (0.2%) | 98.00 | 78.89 - 100.20 | 0.1158 times | Fri 30 May 2025 | 100.00 (-4.31%) | 103.45 | 80.80 - 104.50 | 0.1499 times | Wed 30 April 2025 | 104.50 (-12.04%) | 120.00 | 104.50 - 128.00 | 0.1792 times | Fri 28 March 2025 | 118.80 (-25.59%) | 156.50 | 108.70 - 156.50 | 0.3379 times |
Yearly price and charts CupidBreweries
Strong yearly Stock price targets for CupidBreweries 512361 are 44.23 and 47.66
| Yearly Target 1 | 41.37 |
| Yearly Target 2 | 43.65 |
| Yearly Target 3 | 44.796666666667 |
| Yearly Target 4 | 47.08 |
| Yearly Target 5 | 48.23 |
Yearly price and volumes Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 45.94 (10.22%) | 43.76 | 42.51 - 45.94 | 0.4538 times | Wed 31 December 2025 | 41.68 (-35.59%) | 67.94 | 32.59 - 159.65 | 2.5335 times | Tue 31 December 2024 | 64.71 (0%) | 26.95 | 26.95 - 64.71 | 0.0127 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CupidBreweries
Tomorrow's movement Prediction of Cupid Breweries 512361 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cupid Breweries 512361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cupid Breweries 512361 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Cupid Breweries 512361 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.02
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 10 points
Upper Bollinger band is at 66 and lower is at 28, while middle bands are at 38 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CupidBreweries (512361) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CupidBreweries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CupidBreweries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CupidBreweries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CupidBreweries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CupidBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.85 and CupidBreweries 512361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CupidBreweries 512361 stock. Volume based technical analysis of CupidBreweries 512361 stock is negative.
CupidBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 39.98 |
| 20 day DMA | 46.42 |
| 35 day DMA | 63.04 |
| 50 day DMA | 74.86 |
| 100 day DMA | 85.49 |
| 150 day DMA | 89.85 |
| 200 day DMA | 95.5 |
EMA (exponential moving average) of Cupid Breweries 512361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 40.89 | 39.45 |
| 12 day EMA | 43.56 | 43.13 | 43.01 |
| 20 day EMA | 49.01 | 49.33 | 49.92 |
| 35 day EMA | 60.23 | 61.07 | 62.09 |
| 50 day EMA | 73.49 | 74.61 | 75.87 |
SMA (simple moving average) of Cupid Breweries 512361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 39.79 | 37.9 |
| 12 day SMA | 39.98 | 40.03 | 40.48 |
| 20 day SMA | 46.42 | 47.62 | 49.12 |
| 35 day SMA | 63.04 | 64.53 | 66.11 |
| 50 day SMA | 74.86 | 75.95 | 77.03 |
| 100 day SMA | 85.49 | 86.09 | 86.7 |
| 150 day SMA | 89.85 | 90.21 | 90.57 |
| 200 day SMA | 95.5 | 96.04 | 96.61 |


