CupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512361
- 512361 Experts view
- Tomorrow's Movement 512361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CupidBreweries
Strong intraday Stock price targets for CupidBreweries are 21.31 and 21.32
| Intraday Target 1 | 21.3 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.306666666667 |
| Intraday Target 4 | 21.31 |
| Intraday Target 5 | 21.32 |
Daily price and volume Cupid Breweries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.31 (4.98%) | 21.31 | 21.30 - 21.31 | 0.0871 times | Wed 01 April 2026 | 20.30 (4.96%) | 19.99 | 19.51 - 20.30 | 0.1736 times | Mon 30 March 2026 | 19.34 (-4.96%) | 20.50 | 19.34 - 20.94 | 1.0853 times | Fri 27 March 2026 | 20.35 (-2.07%) | 20.98 | 19.91 - 21.30 | 0.5869 times | Wed 25 March 2026 | 20.78 (-4.5%) | 21.70 | 20.68 - 22.80 | 2.5776 times | Tue 24 March 2026 | 21.76 (-4.1%) | 23.49 | 21.56 - 23.49 | 2.0911 times | Mon 23 March 2026 | 22.69 (-4.98%) | 24.50 | 22.69 - 24.50 | 0.7326 times | Fri 20 March 2026 | 23.88 (1.57%) | 23.55 | 22.61 - 24.39 | 0.3179 times | Thu 19 March 2026 | 23.51 (-4.78%) | 24.69 | 23.46 - 25.00 | 1.4168 times | Wed 18 March 2026 | 24.69 (-3.02%) | 25.40 | 24.20 - 25.99 | 0.9312 times | Tue 17 March 2026 | 25.46 (-0.66%) | 26.75 | 24.50 - 26.75 | 1.3316 times |
Weekly price and charts CupidBreweries
Strong weekly Stock price targets for CupidBreweries 512361 are 20.33 and 22.3
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.653333333333 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Cupid Breweries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.31 (4.72%) | 20.50 | 19.34 - 21.31 | 0.3188 times | Fri 27 March 2026 | 20.35 (-14.78%) | 24.50 | 19.91 - 24.50 | 1.4182 times | Fri 20 March 2026 | 23.88 (-6.1%) | 26.49 | 22.61 - 26.75 | 1.1126 times | Fri 13 March 2026 | 25.43 (-13.71%) | 29.20 | 25.05 - 30.94 | 2.6981 times | Fri 06 March 2026 | 29.47 (-7.73%) | 30.35 | 27.55 - 30.57 | 1.0729 times | Fri 27 February 2026 | 31.94 (-6.74%) | 35.00 | 31.94 - 37.75 | 1.3506 times | Fri 20 February 2026 | 34.25 (-8.93%) | 36.51 | 32.00 - 38.65 | 0.6457 times | Fri 13 February 2026 | 37.61 (-6.21%) | 42.05 | 36.50 - 42.05 | 0.4658 times | Fri 06 February 2026 | 40.10 (9.68%) | 37.76 | 35.16 - 41.25 | 0.555 times | Fri 30 January 2026 | 36.56 (-11.9%) | 42.40 | 35.77 - 42.90 | 0.3625 times | Fri 23 January 2026 | 41.50 (-0.05%) | 41.79 | 37.42 - 42.76 | 0.2621 times |
Monthly price and charts CupidBreweries
Strong monthly Stock price targets for CupidBreweries 512361 are 20.41 and 22.21
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 20.71 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Cupid Breweries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.31 (10.19%) | 19.99 | 19.51 - 21.31 | 0.0317 times | Mon 30 March 2026 | 19.34 (-39.45%) | 30.35 | 19.34 - 30.94 | 3.3675 times | Fri 27 February 2026 | 31.94 (-12.64%) | 37.76 | 31.94 - 42.05 | 1.5491 times | Fri 30 January 2026 | 36.56 (-12.28%) | 43.76 | 35.77 - 47.40 | 2.0499 times | Wed 31 December 2025 | 41.68 (-51.53%) | 81.70 | 32.59 - 81.70 | 2.5744 times | Fri 28 November 2025 | 86.00 (-18.44%) | 101.00 | 81.20 - 107.40 | 0.108 times | Fri 31 October 2025 | 105.44 (11.99%) | 93.80 | 90.55 - 109.90 | 0.1033 times | Tue 30 September 2025 | 94.15 (0.91%) | 92.36 | 84.00 - 96.85 | 0.0511 times | Fri 29 August 2025 | 93.30 (-9.42%) | 98.05 | 90.15 - 108.85 | 0.0408 times | Thu 31 July 2025 | 103.00 (2.79%) | 105.20 | 95.25 - 116.60 | 0.1241 times | Mon 30 June 2025 | 100.20 (0.2%) | 98.00 | 78.89 - 100.20 | 0.044 times |
Yearly price and charts CupidBreweries
Strong yearly Stock price targets for CupidBreweries 512361 are 6.3 and 34.36
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 29.35 |
| Yearly Target 4 | 39.36 |
| Yearly Target 5 | 57.41 |
Yearly price and volumes Cupid Breweries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.31 (-48.87%) | 43.76 | 19.34 - 47.40 | 1.9926 times | Wed 31 December 2025 | 41.68 (-35.59%) | 67.94 | 32.59 - 159.65 | 1.0024 times | Tue 31 December 2024 | 64.71 (0%) | 26.95 | 26.95 - 64.71 | 0.005 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CupidBreweries
Tomorrow's movement Prediction of Cupid Breweries 512361 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cupid Breweries 512361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CupidBreweries (512361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CupidBreweries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CupidBreweries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CupidBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CupidBreweries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CupidBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and CupidBreweries 512361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CupidBreweries 512361 stock. Volume based technical analysis of CupidBreweries 512361 stock is negative.
CupidBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 22.48 |
| 20 day DMA | 24.67 |
| 35 day DMA | 29.22 |
| 50 day DMA | 32.12 |
| 100 day DMA | 47.39 |
| 150 day DMA | 63.72 |
| 200 day DMA | 72.84 |
EMA (exponential moving average) of Cupid Breweries 512361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.72 | 20.93 |
| 12 day EMA | 22.56 | 22.79 | 23.24 |
| 20 day EMA | 24.68 | 25.03 | 25.53 |
| 35 day EMA | 28.17 | 28.57 | 29.06 |
| 50 day EMA | 31.77 | 32.2 | 32.69 |
SMA (simple moving average) of Cupid Breweries 512361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.51 | 20.98 |
| 12 day SMA | 22.48 | 22.82 | 23.32 |
| 20 day SMA | 24.67 | 25.13 | 25.71 |
| 35 day SMA | 29.22 | 29.7 | 30.26 |
| 50 day SMA | 32.12 | 32.52 | 32.95 |
| 100 day SMA | 47.39 | 48.19 | 49.03 |
| 150 day SMA | 63.72 | 64.24 | 64.76 |
| 200 day SMA | 72.84 | 73.17 | 73.51 |


