CupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512361
- 512361 Experts view
- Tomorrow's Movement 512361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CupidBreweries
Strong intraday Stock price targets for CupidBreweries are 25.38 and 25.38
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 25.38 |
| Intraday Target 3 | 25.38 |
| Intraday Target 4 | 25.38 |
| Intraday Target 5 | 25.38 |
Daily price and volume Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.38 (4.96%) | 25.38 | 25.38 - 25.38 | 0.1106 times | Thu 04 June 2026 | 24.18 (4.99%) | 22.94 | 22.40 - 24.18 | 0.7726 times | Wed 03 June 2026 | 23.03 (1.23%) | 22.97 | 21.62 - 23.60 | 2.0377 times | Tue 02 June 2026 | 22.75 (-3.23%) | 23.70 | 22.34 - 23.70 | 1.1673 times | Mon 01 June 2026 | 23.51 (-4.62%) | 24.87 | 23.42 - 24.87 | 0.8745 times | Fri 29 May 2026 | 24.65 (-2.14%) | 24.99 | 23.94 - 26.40 | 1.3893 times | Wed 27 May 2026 | 25.19 (-4.76%) | 26.09 | 25.13 - 26.09 | 1.0576 times | Tue 26 May 2026 | 26.45 (-4.72%) | 27.70 | 26.38 - 27.70 | 0.9796 times | Mon 25 May 2026 | 27.76 (-4.8%) | 29.16 | 27.71 - 30.00 | 0.9246 times | Fri 22 May 2026 | 29.16 (-3.6%) | 30.00 | 28.74 - 31.35 | 0.6861 times | Thu 21 May 2026 | 30.25 (-3.94%) | 32.49 | 29.92 - 32.49 | 1.6003 times |
Weekly price and charts CupidBreweries
Strong weekly Stock price targets for CupidBreweries 512361 are 23.5 and 27.26
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 24.126666666667 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.38 (2.96%) | 24.87 | 21.62 - 25.38 | 1.6073 times | Fri 29 May 2026 | 24.65 (-15.47%) | 29.16 | 23.94 - 30.00 | 1.4092 times | Fri 22 May 2026 | 29.16 (-10.99%) | 34.30 | 28.74 - 34.30 | 0.9923 times | Fri 15 May 2026 | 32.76 (-8.11%) | 36.80 | 32.36 - 36.80 | 0.6141 times | Fri 08 May 2026 | 35.65 (9.29%) | 33.28 | 31.98 - 37.36 | 0.9541 times | Thu 30 April 2026 | 32.62 (-14.04%) | 38.10 | 31.76 - 38.50 | 0.8302 times | Fri 24 April 2026 | 37.95 (16.48%) | 34.20 | 34.00 - 39.49 | 1.9088 times | Fri 17 April 2026 | 32.58 (19.91%) | 28.52 | 28.52 - 32.58 | 1.0468 times | Fri 10 April 2026 | 27.17 (27.5%) | 22.37 | 22.37 - 27.17 | 0.1996 times | Thu 02 April 2026 | 21.31 (4.72%) | 20.50 | 19.34 - 21.31 | 0.4377 times | Fri 27 March 2026 | 20.35 (-14.78%) | 24.50 | 19.91 - 24.50 | 1.9475 times |
Monthly price and charts CupidBreweries
Strong monthly Stock price targets for CupidBreweries 512361 are 23.5 and 27.26
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 24.126666666667 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 27.89 |
Monthly price and volumes Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.38 (2.96%) | 24.87 | 21.62 - 25.38 | 0.4481 times | Fri 29 May 2026 | 24.65 (-24.43%) | 33.28 | 23.94 - 37.36 | 1.1068 times | Thu 30 April 2026 | 32.62 (68.67%) | 19.99 | 19.51 - 39.49 | 1.1348 times | Mon 30 March 2026 | 19.34 (-39.45%) | 30.35 | 19.34 - 30.94 | 2.5111 times | Fri 27 February 2026 | 31.94 (-12.64%) | 37.76 | 31.94 - 42.05 | 1.1551 times | Fri 30 January 2026 | 36.56 (-12.28%) | 43.76 | 35.77 - 47.40 | 1.5286 times | Wed 31 December 2025 | 41.68 (-51.53%) | 81.70 | 32.59 - 81.70 | 1.9197 times | Fri 28 November 2025 | 86.00 (-18.44%) | 101.00 | 81.20 - 107.40 | 0.0805 times | Fri 31 October 2025 | 105.44 (11.99%) | 93.80 | 90.55 - 109.90 | 0.077 times | Tue 30 September 2025 | 94.15 (0.91%) | 92.36 | 84.00 - 96.85 | 0.0381 times | Fri 29 August 2025 | 93.30 (-9.42%) | 98.05 | 90.15 - 108.85 | 0.0304 times |
Yearly price and charts CupidBreweries
Strong yearly Stock price targets for CupidBreweries 512361 are 8.33 and 36.39
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 14.01 |
| Yearly Target 3 | 30.706666666667 |
| Yearly Target 4 | 42.07 |
| Yearly Target 5 | 58.77 |
Yearly price and volumes Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.38 (-39.11%) | 43.76 | 19.34 - 47.40 | 2.2479 times | Wed 31 December 2025 | 41.68 (-35.59%) | 67.94 | 32.59 - 159.65 | 0.7484 times | Tue 31 December 2024 | 64.71 (0%) | 26.95 | 26.95 - 64.71 | 0.0038 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CupidBreweries
Tomorrow's movement Prediction of Cupid Breweries 512361 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cupid Breweries 512361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 5 points
Upper Bollinger band is at 38 and lower is at 21, while middle bands are at 25 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CupidBreweries (512361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CupidBreweries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CupidBreweries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CupidBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CupidBreweries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CupidBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and CupidBreweries 512361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CupidBreweries 512361 stock. Volume based technical analysis of CupidBreweries 512361 stock is negative.
CupidBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 26.15 |
| 20 day DMA | 29.06 |
| 35 day DMA | 31.66 |
| 50 day DMA | 29.21 |
| 100 day DMA | 32.4 |
| 150 day DMA | 45.75 |
| 200 day DMA | 58.31 |
EMA (exponential moving average) of Cupid Breweries 512361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.11 | 24.08 |
| 12 day EMA | 26.17 | 26.31 | 26.7 |
| 20 day EMA | 27.69 | 27.93 | 28.33 |
| 35 day EMA | 28.05 | 28.21 | 28.45 |
| 50 day EMA | 28.33 | 28.45 | 28.62 |
SMA (simple moving average) of Cupid Breweries 512361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.62 | 23.83 |
| 12 day SMA | 26.15 | 26.7 | 27.41 |
| 20 day SMA | 29.06 | 29.63 | 30.24 |
| 35 day SMA | 31.66 | 31.79 | 31.91 |
| 50 day SMA | 29.21 | 29.17 | 29.18 |
| 100 day SMA | 32.4 | 32.56 | 32.75 |
| 150 day SMA | 45.75 | 46.26 | 46.79 |
| 200 day SMA | 58.31 | 58.71 | 59.12 |


