ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashTrading

Strong intraday Stock price targets for YashTrading are 102 and 102

Intraday Target 1102
Intraday Target 2102
Intraday Target 3102
Intraday Target 4102
Intraday Target 5102

Daily price and volume Yash Trading

Date Closing Open Range Volume
Mon 28 September 2026 102.00 (-4.63%) 102.00 102.00 - 102.00 0.0041 times
Fri 25 September 2026 106.95 (2.25%) 100.00 99.50 - 109.80 0.7949 times
Thu 24 September 2026 104.60 (-4.52%) 115.00 104.60 - 115.00 0.2053 times
Wed 23 September 2026 109.55 (4.78%) 100.00 100.00 - 109.55 5.245 times
Tue 22 September 2026 104.55 (-4.39%) 104.00 104.00 - 104.55 0.0183 times
Mon 21 September 2026 109.35 (-0.41%) 108.25 105.00 - 115.00 3.1449 times
Fri 18 September 2026 109.80 (-2.92%) 107.80 107.80 - 118.75 0.126 times
Thu 17 September 2026 113.10 (-1.27%) 118.55 111.10 - 120.00 0.2297 times
Wed 16 September 2026 114.55 (-4.94%) 114.55 114.55 - 114.55 0.0061 times
Tue 15 September 2026 120.50 (-4.97%) 121.00 120.50 - 121.00 0.2257 times
Fri 11 September 2026 126.80 (-4.95%) 126.75 126.75 - 126.80 1.3661 times

 Daily chart YashTrading

Weekly price and charts YashTrading

Strong weekly Stock price targets for YashTrading 512345 are 102 and 102

Weekly Target 1102
Weekly Target 2102
Weekly Target 3102
Weekly Target 4102
Weekly Target 5102

Weekly price and volumes for Yash Trading

Date Closing Open Range Volume
Mon 28 September 2026 102.00 (-4.63%) 102.00 102.00 - 102.00 0.0015 times
Fri 25 September 2026 106.95 (-2.6%) 108.25 99.50 - 115.00 3.3853 times
Fri 18 September 2026 109.80 (-13.41%) 121.00 107.80 - 121.00 0.2114 times
Fri 11 September 2026 126.80 (-10.42%) 141.00 126.75 - 141.00 0.926 times
Fri 04 September 2026 141.55 (-14.47%) 157.25 141.55 - 173.00 1.1952 times
Fri 28 August 2026 165.50 (-6.13%) 168.30 150.75 - 194.00 3.702 times
Fri 21 August 2026 176.30 (-14%) 195.30 176.30 - 195.30 0.0102 times
Wed 12 August 2026 205.00 (4.59%) 205.00 199.95 - 205.80 0.128 times
Thu 06 August 2026 196.00 (0%) 196.00 196.00 - 196.00 0.0029 times
Thu 30 July 2026 196.00 (0%) 196.00 196.00 - 196.00 0.4374 times
Fri 24 July 2026 196.00 (-2%) 198.90 196.00 - 198.90 0.5215 times

 weekly chart YashTrading

Monthly price and charts YashTrading

Strong monthly Stock price targets for YashTrading 512345 are 64 and 137.5

Monthly Target 151.33
Monthly Target 276.67
Monthly Target 3124.83333333333
Monthly Target 4150.17
Monthly Target 5198.33

Monthly price and volumes Yash Trading

Date Closing Open Range Volume
Mon 28 September 2026 102.00 (-35.14%) 150.00 99.50 - 173.00 0.7729 times
Mon 31 August 2026 157.25 (-19.77%) 196.00 150.75 - 205.80 0.562 times
Thu 30 July 2026 196.00 (8.59%) 189.50 185.80 - 201.95 0.2216 times
Tue 30 June 2026 180.50 (-12.21%) 201.50 141.35 - 201.50 0.3702 times
Fri 29 May 2026 205.60 (58.64%) 136.05 136.05 - 218.25 2.8443 times
Thu 30 April 2026 129.60 (-6.76%) 139.00 80.45 - 145.95 4.9427 times
Fri 27 March 2026 139.00 (-19.93%) 165.00 139.00 - 207.90 0.0925 times
Fri 27 February 2026 173.60 (58.54%) 107.35 103.75 - 173.60 0.0534 times
Fri 30 January 2026 109.50 (-32.41%) 163.00 109.50 - 163.00 0.0671 times
Wed 31 December 2025 162.00 (-19.26%) 200.65 152.10 - 200.65 0.0733 times
Fri 28 November 2025 200.65 (-2.5%) 201.70 193.75 - 208.85 0.1584 times

 monthly chart YashTrading

Yearly price and charts YashTrading

Strong yearly Stock price targets for YashTrading 512345 are 22.33 and 160.13

Yearly Target 1-4.23
Yearly Target 248.88
Yearly Target 3133.56666666667
Yearly Target 4186.68
Yearly Target 5271.37

Yearly price and volumes Yash Trading

Date Closing Open Range Volume
Mon 28 September 2026 102.00 (-37.04%) 163.00 80.45 - 218.25 3.1337 times
Wed 31 December 2025 162.00 (657.72%) 22.44 22.44 - 239.30 2.2064 times
Tue 01 October 2024 21.38 (10.21%) 20.37 20.37 - 21.38 0.3196 times
Mon 20 November 2023 19.40 (10.23%) 18.48 18.48 - 19.40 0.3219 times
Tue 27 December 2022 17.60 (-0.28%) 17.65 16.80 - 18.50 0.0023 times
Thu 12 March 2020 17.65 (0%) 17.65 17.65 - 17.65 0.0161 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of YashTrading

Tomorrow's movement Prediction of Yash Trading 512345 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yash Trading 512345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 20 points

Upper Bollinger band is at 167 and lower is at 88, while middle bands are at 108 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YashTrading (512345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YashTrading stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YashTrading in short term and the sell signal is strong.

YashTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YashTrading in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YashTrading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.5 and YashTrading 512345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YashTrading 512345 stock. Volume based technical analysis of YashTrading 512345 stock is negative.

YashTrading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yash Trading 512345

DMA (daily moving average) of Yash Trading 512345

DMA period DMA value
5 day DMA 105.53
12 day DMA 112.93
20 day DMA 127
35 day DMA 152.52
50 day DMA 165.77
100 day DMA 162.69
150 day DMA 156.24
200 day DMA 164.01

EMA (exponential moving average) of Yash Trading 512345

EMA period EMA current EMA prev EMA prev2
5 day EMA106.07108.1108.68
12 day EMA114.92117.27119.14
20 day EMA126.05128.58130.86
35 day EMA142.26144.63146.85
50 day EMA159.65162164.25

SMA (simple moving average) of Yash Trading 512345

SMA period SMA current SMA prev SMA prev2
5 day SMA105.53107107.57
12 day SMA112.93116.13118.38
20 day SMA127130.18132.76
35 day SMA152.52155.2157.77
50 day SMA165.77167.34168.64
100 day SMA162.69162.71162.73
150 day SMA156.24156.56156.85
200 day SMA164.01164.29164.55

Fundamentals, profit and EPS of Yash Trading 512345

EPS is 0.14 and PE is: 728.57

Last quarter profit: (March 2026 quarter) 0.00 crores (100.00%)

Debt: 5.98 in crores

Market capitalization: 163.80

Videos related to: YashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top