ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashTrading

Strong intraday Stock price targets for YashTrading are 106.7 and 106.7

Intraday Target 1106.7
Intraday Target 2106.7
Intraday Target 3106.7
Intraday Target 4106.7
Intraday Target 5106.7

Daily price and volume Yash Trading

Date Closing Open Range Volume
Fri 24 April 2026 106.70 (4.97%) 106.70 106.70 - 106.70 0.156 times
Thu 23 April 2026 101.65 (4.96%) 101.65 101.65 - 101.65 0.126 times
Wed 22 April 2026 96.85 (4.99%) 96.85 96.85 - 96.85 0.0351 times
Tue 21 April 2026 92.25 (4.95%) 92.25 85.10 - 92.25 1.889 times
Mon 20 April 2026 87.90 (3.84%) 80.45 80.45 - 88.85 1.0211 times
Fri 17 April 2026 84.65 (-4.99%) 84.65 84.65 - 84.65 0.3208 times
Thu 16 April 2026 89.10 (-4.96%) 89.10 89.10 - 89.10 2.6278 times
Wed 15 April 2026 93.75 (-4.97%) 93.75 93.75 - 93.75 0.1854 times
Mon 13 April 2026 98.65 (-4.96%) 98.65 98.65 - 108.95 3.1826 times
Fri 10 April 2026 103.80 (-4.99%) 103.80 103.80 - 103.80 0.4562 times
Thu 09 April 2026 109.25 (-4.96%) 114.95 109.25 - 114.95 1.3196 times

 Daily chart YashTrading

Weekly price and charts YashTrading

Strong weekly Stock price targets for YashTrading 512345 are 93.58 and 119.83

Weekly Target 171.7
Weekly Target 289.2
Weekly Target 397.95
Weekly Target 4115.45
Weekly Target 5124.2

Weekly price and volumes for Yash Trading

Date Closing Open Range Volume
Fri 24 April 2026 106.70 (26.05%) 80.45 80.45 - 106.70 1.9659 times
Fri 17 April 2026 84.65 (-18.45%) 98.65 84.65 - 108.95 3.8479 times
Fri 10 April 2026 103.80 (-22.51%) 127.30 103.80 - 127.30 2.4329 times
Thu 02 April 2026 133.95 (-3.63%) 139.00 132.05 - 145.95 1.4967 times
Fri 27 March 2026 139.00 (-9.68%) 146.25 139.00 - 146.25 0.001 times
Fri 20 March 2026 153.90 (-13.88%) 169.80 153.90 - 169.80 0.0043 times
Fri 13 March 2026 178.70 (-14.05%) 197.60 178.70 - 207.90 0.0304 times
Fri 06 March 2026 207.90 (19.76%) 165.00 165.00 - 207.90 0.1506 times
Fri 27 February 2026 173.60 (21.48%) 150.00 142.90 - 173.60 0.059 times
Fri 20 February 2026 142.90 (10.05%) 123.40 123.40 - 142.90 0.0111 times
Fri 13 February 2026 129.85 (24.86%) 109.20 103.75 - 132.65 0.0043 times

 weekly chart YashTrading

Monthly price and charts YashTrading

Strong monthly Stock price targets for YashTrading 512345 are 60.83 and 126.33

Monthly Target 145.53
Monthly Target 276.12
Monthly Target 3111.03333333333
Monthly Target 4141.62
Monthly Target 5176.53

Monthly price and volumes Yash Trading

Date Closing Open Range Volume
Fri 24 April 2026 106.70 (-23.24%) 139.00 80.45 - 145.95 4.8896 times
Fri 27 March 2026 139.00 (-19.93%) 165.00 139.00 - 207.90 0.0935 times
Fri 27 February 2026 173.60 (58.54%) 107.35 103.75 - 173.60 0.054 times
Fri 30 January 2026 109.50 (-32.41%) 163.00 109.50 - 163.00 0.0678 times
Wed 31 December 2025 162.00 (-19.26%) 200.65 152.10 - 200.65 0.0741 times
Fri 28 November 2025 200.65 (-2.5%) 201.70 193.75 - 208.85 0.1601 times
Fri 31 October 2025 205.80 (23.23%) 163.70 154.20 - 232.20 0.7865 times
Tue 30 September 2025 167.00 (-14.29%) 204.55 167.00 - 214.75 2.7086 times
Fri 29 August 2025 194.85 (-4.51%) 200.00 152.40 - 200.00 0.4373 times
Wed 30 July 2025 204.05 (5.02%) 184.60 158.35 - 230.40 0.7284 times
Mon 30 June 2025 194.30 (-8.07%) 215.55 194.30 - 239.30 0.6198 times

 monthly chart YashTrading

Yearly price and charts YashTrading

Strong yearly Stock price targets for YashTrading 512345 are 29.85 and 157.3

Yearly Target 14.23
Yearly Target 255.47
Yearly Target 3131.68333333333
Yearly Target 4182.92
Yearly Target 5259.13

Yearly price and volumes Yash Trading

Date Closing Open Range Volume
Fri 24 April 2026 106.70 (-34.14%) 163.00 80.45 - 207.90 2.1443 times
Wed 31 December 2025 162.00 (657.72%) 22.44 22.44 - 239.30 2.968 times
Tue 01 October 2024 21.38 (10.21%) 20.37 20.37 - 21.38 0.4299 times
Mon 20 November 2023 19.40 (10.23%) 18.48 18.48 - 19.40 0.433 times
Tue 27 December 2022 17.60 (-0.28%) 17.65 16.80 - 18.50 0.003 times
Thu 12 March 2020 17.65 (0%) 17.65 17.65 - 17.65 0.0217 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of YashTrading

Tomorrow's movement Prediction of Yash Trading 512345 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yash Trading 512345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yash Trading 512345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.8

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 22 points

Upper Bollinger band is at 157 and lower is at 72, while middle bands are at 93 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YashTrading (512345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YashTrading stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YashTrading in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YashTrading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YashTrading in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YashTrading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.69 and YashTrading 512345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YashTrading 512345 stock. Volume based technical analysis of YashTrading 512345 stock is negative.

YashTrading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yash Trading 512345

DMA (daily moving average) of Yash Trading 512345

DMA period DMA value
5 day DMA 97.07
12 day DMA 98.29
20 day DMA 114.04
35 day DMA 143.3
50 day DMA 136.87
100 day DMA 158.49
150 day DMA 167.45
200 day DMA 174.43

EMA (exponential moving average) of Yash Trading 512345

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8396.3993.76
12 day EMA104.06103.58103.93
20 day EMA113.41114.12115.43
35 day EMA120.78121.61122.78
50 day EMA131.6132.62133.88

SMA (simple moving average) of Yash Trading 512345

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0792.6690.15
12 day SMA98.2999.48101.62
20 day SMA114.04116.81120.22
35 day SMA143.3144.54145.72
50 day SMA136.87136.93137.19
100 day SMA158.49159.43160.33
150 day SMA167.45168.21168.98
200 day SMA174.43174.61174.8

Videos related to: YashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top