ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashTrading

Strong intraday Stock price targets for YashTrading are 125.6 and 131.25

Intraday Target 1124.18
Intraday Target 2127.02
Intraday Target 3129.83333333333
Intraday Target 4132.67
Intraday Target 5135.48

Daily price and volume Yash Trading

Date Closing Open Range Volume
Fri 13 February 2026 129.85 (2.77%) 132.65 127.00 - 132.65 0.2747 times
Thu 12 February 2026 126.35 (4.99%) 118.00 118.00 - 126.35 0.1648 times
Wed 11 February 2026 120.35 (4.97%) 120.35 120.35 - 120.35 0.1099 times
Tue 10 February 2026 114.65 (4.99%) 103.75 103.75 - 114.65 0.3297 times
Mon 09 February 2026 109.20 (5%) 109.20 109.20 - 109.20 0.2747 times
Fri 06 February 2026 104.00 (-4.85%) 114.75 104.00 - 114.75 2.8022 times
Wed 04 February 2026 109.30 (-4.96%) 109.30 109.30 - 109.30 0.1099 times
Tue 03 February 2026 115.00 (4.69%) 115.00 115.00 - 115.00 0.0549 times
Mon 02 February 2026 109.85 (2.33%) 110.00 107.35 - 110.00 2.7473 times
Sun 01 February 2026 107.35 (-1.96%) 107.35 107.35 - 107.35 3.1319 times
Fri 30 January 2026 109.50 (-4.78%) 109.50 109.50 - 109.50 0.0549 times

 Daily chart YashTrading

Weekly price and charts YashTrading

Strong weekly Stock price targets for YashTrading 512345 are 116.8 and 145.7

Weekly Target 193.18
Weekly Target 2111.52
Weekly Target 3122.08333333333
Weekly Target 4140.42
Weekly Target 5150.98

Weekly price and volumes for Yash Trading

Date Closing Open Range Volume
Fri 13 February 2026 129.85 (24.86%) 109.20 103.75 - 132.65 0.136 times
Fri 06 February 2026 104.00 (-5.02%) 107.35 104.00 - 115.00 1.0427 times
Fri 30 January 2026 109.50 (-12.54%) 125.20 109.50 - 131.00 0.0972 times
Fri 23 January 2026 125.20 (-12.72%) 143.45 125.20 - 150.60 2.8433 times
Fri 16 January 2026 143.45 (-4.68%) 150.50 143.45 - 157.90 0.5117 times
Fri 09 January 2026 150.50 (-7.67%) 163.00 147.50 - 163.00 0.7707 times
Fri 02 January 2026 163.00 (-2.98%) 163.00 161.00 - 168.00 1.3212 times
Wed 24 December 2025 168.00 (5%) 160.00 152.10 - 168.00 0.4987 times
Fri 19 December 2025 160.00 (-7.46%) 173.00 156.75 - 173.00 1.4961 times
Fri 12 December 2025 172.90 (-10.88%) 200.00 172.90 - 200.00 1.2824 times
Fri 05 December 2025 194.00 (-3.31%) 200.65 193.50 - 200.65 0.0842 times

 weekly chart YashTrading

Monthly price and charts YashTrading

Strong monthly Stock price targets for YashTrading 512345 are 116.8 and 145.7

Monthly Target 193.18
Monthly Target 2111.52
Monthly Target 3122.08333333333
Monthly Target 4140.42
Monthly Target 5150.98

Monthly price and volumes Yash Trading

Date Closing Open Range Volume
Fri 13 February 2026 129.85 (18.58%) 107.35 103.75 - 132.65 0.0275 times
Fri 30 January 2026 109.50 (-32.41%) 163.00 109.50 - 163.00 0.0994 times
Wed 31 December 2025 162.00 (-19.26%) 200.65 152.10 - 200.65 0.1086 times
Fri 28 November 2025 200.65 (-2.5%) 201.70 193.75 - 208.85 0.2346 times
Fri 31 October 2025 205.80 (23.23%) 163.70 154.20 - 232.20 1.1522 times
Tue 30 September 2025 167.00 (-14.29%) 204.55 167.00 - 214.75 3.9679 times
Fri 29 August 2025 194.85 (-4.51%) 200.00 152.40 - 200.00 0.6406 times
Wed 30 July 2025 204.05 (5.02%) 184.60 158.35 - 230.40 1.0671 times
Mon 30 June 2025 194.30 (-8.07%) 215.55 194.30 - 239.30 0.908 times
Fri 30 May 2025 211.35 (45.31%) 145.45 145.45 - 211.35 1.7942 times
Wed 30 April 2025 145.45 (39.43%) 106.40 106.40 - 145.45 0.4705 times

 monthly chart YashTrading

Yearly price and charts YashTrading

Strong yearly Stock price targets for YashTrading 512345 are 87.18 and 146.43

Yearly Target 172.95
Yearly Target 2101.4
Yearly Target 3132.2
Yearly Target 4160.65
Yearly Target 5191.45

Yearly price and volumes Yash Trading

Date Closing Open Range Volume
Fri 13 February 2026 129.85 (-19.85%) 163.00 103.75 - 163.00 0.0561 times
Wed 31 December 2025 162.00 (657.72%) 22.44 22.44 - 239.30 4.5755 times
Tue 01 October 2024 21.38 (10.21%) 20.37 20.37 - 21.38 0.6628 times
Mon 20 November 2023 19.40 (10.23%) 18.48 18.48 - 19.40 0.6675 times
Tue 27 December 2022 17.60 (-0.28%) 17.65 16.80 - 18.50 0.0047 times
Thu 12 March 2020 17.65 (0%) 17.65 17.65 - 17.65 0.0334 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of YashTrading

Tomorrow's movement Prediction of Yash Trading 512345 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 120.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yash Trading 512345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yash Trading 512345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yash Trading 512345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.5

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 15 points

Upper Bollinger band is at 153 and lower is at 95, while middle bands are at 109 and 139

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YashTrading (512345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YashTrading stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YashTrading in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YashTrading Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YashTrading in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YashTrading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.53 and YashTrading 512345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YashTrading 512345 stock. Volume based technical analysis of YashTrading 512345 stock is negative.

YashTrading Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yash Trading 512345

DMA (daily moving average) of Yash Trading 512345

DMA period DMA value
5 day DMA 120.08
12 day DMA 114.2
20 day DMA 123.54
35 day DMA 142.96
50 day DMA 160.33
100 day DMA 172.8
150 day DMA 183.98
200 day DMA 165.22

EMA (exponential moving average) of Yash Trading 512345

EMA period EMA current EMA prev EMA prev2
5 day EMA122.14118.29114.26
12 day EMA120.81119.17117.86
20 day EMA126.95126.65126.68
35 day EMA142.23142.96143.94
50 day EMA160.13161.37162.8

SMA (simple moving average) of Yash Trading 512345

SMA period SMA current SMA prev SMA prev2
5 day SMA120.08114.91111.5
12 day SMA114.2113.34113.24
20 day SMA123.54124.58126.01
35 day SMA142.96144.8146.73
50 day SMA160.33161.69163.19
100 day SMA172.8173.46174.19
150 day SMA183.98184.27184.56
200 day SMA165.22164.88164.55

Videos related to: YashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top