ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512345 Historical charts - YASH TRADING

Historical charts for Stock 512345 - Share YASH TRADING trades in BSE

Moving Averages for

  • 5Day Average: 163.55
  • 12Day Average: 176.87
  • 20Day Average: 187.05
  • 50Day Average: 188.2
  • 100Day Average: 190.26
  • 150Day Average: 185.18

512345 Indicators & signals

Indicator MACD (12,26,9)

174.92, 183.95, -5.92
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 26.18, 49.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512345 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 168.00 168.00 to 168.00 0% 0.2 times
23 Tue Dec 2025 168.00 152.10 to 168.00 5% 1.35 times
19 Fri Dec 2025 160.00 160.00 to 160.00 2.07% 2.27 times
17 Wed Dec 2025 156.75 156.75 to 156.75 -5% 0.02 times
16 Tue Dec 2025 165.00 164.50 to 165.05 -4.62% 1.95 times
15 Mon Dec 2025 173.00 173.00 to 173.00 0.06% 0.4 times
12 Fri Dec 2025 172.90 172.90 to 180.65 -4.29% 0.28 times
11 Thu Dec 2025 180.65 180.60 to 180.65 -4.97% 0.22 times
10 Wed Dec 2025 190.10 190.10 to 190.10 -4.95% 2.94 times
09 Tue Dec 2025 200.00 185.00 to 200.00 3.09% 0.54 times
05 Fri Dec 2025 194.00 194.00 to 194.00 0% 0.02 times
04 Thu Dec 2025 194.00 194.00 to 194.00 0.26% 0.1 times

Technical analysis forecast for 512345 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512345 512345 at this time. Stock is falling and might fall more.

It appears as if 512345 512345 gave a large move recently.

Stock of 512345 (512345) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512345 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.5 as stoploss in an intra day buy trade for a target of 181.26. However, stock will show a bearish move below 164.5.

Tomorrow's movement Prediction of 512345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512345 Historical charts - Share YASH TRADING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512345 Historical charts - Share YASH TRADING

 

Back to top