ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512345 Historical charts - YASH TRADING

Historical charts for Stock 512345 - Share YASH TRADING trades in BSE

Moving Averages for

  • 5Day Average: 104
  • 12Day Average: 109.89
  • 20Day Average: 123.98
  • 50Day Average: 163.92
  • 100Day Average: 162.67
  • 150Day Average: 155.88

512345 Indicators & signals

Indicator MACD (12,26,9)

112.15, 130.52, -17.8
Indicator MACD is in negative zone

Indicator ADX (14)

41.43, 16.83, 40.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512345 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 96.90 96.90 to 102.25 -5% 4.55 times
28 Mon Sep 2026 102.00 102.00 to 102.00 -4.63% 0 times
25 Fri Sep 2026 106.95 99.50 to 109.80 2.25% 0.79 times
24 Thu Sep 2026 104.60 104.60 to 115.00 -4.52% 0.21 times
23 Wed Sep 2026 109.55 100.00 to 109.55 4.78% 5.24 times
22 Tue Sep 2026 104.55 104.00 to 104.55 -4.39% 0.02 times
21 Mon Sep 2026 109.35 105.00 to 115.00 -0.41% 3.14 times
18 Fri Sep 2026 109.80 107.80 to 118.75 -2.92% 0.13 times
17 Thu Sep 2026 113.10 111.10 to 120.00 -1.27% 0.23 times
16 Wed Sep 2026 114.55 114.55 to 114.55 -4.94% 0.01 times
15 Tue Sep 2026 120.50 120.50 to 121.00 -4.97% 0.23 times
11 Fri Sep 2026 126.80 126.75 to 126.80 -4.95% 1.37 times

Technical analysis forecast for 512345 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512345 512345 at this time. Stock is falling and might fall more.

It appears as if 512345 512345 gave a large move recently.

Stock of 512345 (512345) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512345 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512345 stays below 103.9, but if it comes above 103.9, then a intra day buy could be more profitable.
If you take a sell trade below 103.9, then use 103.9 as stoploss and 80.6 as target. However if you take a buy trade in 512345, then use 103.9 as stoploss and 123.36 as target.

Tomorrow's movement Prediction of 512345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512345 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 512345 is strongly bearish. It has broken a strong support of 108 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512345 Historical charts - Share YASH TRADING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 512345 Historical charts - Share YASH TRADING

 

Back to top