ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512345 Historical charts - YASH TRADING

Historical charts for Stock 512345 - Share YASH TRADING trades in BSE

Moving Averages for

  • 5Day Average: 178.55
  • 12Day Average: 169.45
  • 20Day Average: 176.88
  • 50Day Average: 163.29
  • 100Day Average: 152.29
  • 150Day Average: 163.88

512345 Indicators & signals

Indicator MACD (12,26,9)

175.51, 174.89, -0.18
Indicator MACD is in positive zone

Indicator ADX (14)

2.03, 42.35, 40.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512345 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 187.00 185.80 to 189.50 -1.32% 1.14 times
01 Wed Jul 2026 189.50 189.50 to 189.50 4.99% 0.57 times
30 Tue Jun 2026 180.50 180.50 to 180.50 4.97% 0.04 times
29 Mon Jun 2026 171.95 155.70 to 171.95 4.98% 0.56 times
25 Thu Jun 2026 163.80 156.00 to 163.80 5% 6.58 times
24 Wed Jun 2026 156.00 141.35 to 156.00 4.87% 0.96 times
23 Tue Jun 2026 148.75 148.75 to 156.00 -4.98% 0.28 times
22 Mon Jun 2026 156.55 156.55 to 156.70 -4.98% 0.26 times
19 Fri Jun 2026 164.75 164.75 to 164.75 -1.99% 0 times
17 Wed Jun 2026 168.10 168.10 to 168.10 -1.98% 0.01 times
16 Tue Jun 2026 171.50 171.50 to 171.50 -1.97% 0.73 times
15 Mon Jun 2026 174.95 174.95 to 174.95 -0.09% 0.03 times

Technical analysis forecast of 512345 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512345 512345 at this time. Stock is rising and might rise more.

It appears as if 512345 512345 gave a large move recently.

Stock of 512345 (512345) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512345 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 189.7 as stoploss in an intra day sell trade for a target of 175.6. However, stock will show a bullish move above 189.7.

Tomorrow's movement Prediction of 512345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.03

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512345 Historical charts - Share YASH TRADING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 512345 Historical charts - Share YASH TRADING

 

Back to top