ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512345 Historical charts - YASH TRADING

Historical charts for Stock 512345 - Share YASH TRADING trades in BSE

Moving Averages for

  • 5Day Average: 111.5
  • 12Day Average: 113.24
  • 20Day Average: 126.01
  • 50Day Average: 163.19
  • 100Day Average: 174.19
  • 150Day Average: 184.56

512345 Indicators & signals

Indicator MACD (12,26,9)

117.85, 132.91, -16.55
Indicator MACD is in negative zone

Indicator ADX (14)

6.34, 29.91, 33.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512345 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 120.35 120.35 to 120.35 4.97% 0.11 times
10 Tue Feb 2026 114.65 103.75 to 114.65 4.99% 0.32 times
09 Mon Feb 2026 109.20 109.20 to 109.20 5% 0.27 times
06 Fri Feb 2026 104.00 104.00 to 114.75 -4.85% 2.73 times
04 Wed Feb 2026 109.30 109.30 to 109.30 -4.96% 0.11 times
03 Tue Feb 2026 115.00 115.00 to 115.00 4.69% 0.05 times
02 Mon Feb 2026 109.85 107.35 to 110.00 2.33% 2.67 times
01 Sun Feb 2026 107.35 107.35 to 107.35 -1.96% 3.05 times
30 Fri Jan 2026 109.50 109.50 to 109.50 -4.78% 0.05 times
28 Wed Jan 2026 115.00 114.90 to 115.00 -3.77% 0.27 times
27 Tue Jan 2026 119.50 119.50 to 131.00 -4.55% 0.48 times
23 Fri Jan 2026 125.20 125.20 to 125.20 -3.95% 0.16 times

Technical analysis forecast for 512345 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512345 512345 at this time. Stock is falling and might fall more.

It appears as if 512345 512345 gave a large move recently.

Stock of 512345 (512345) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512345 is bearish for shortterm, and stock might move down till 109.6 or till 89.2. Use a stoploss of 126.58 and if the stock hits stoploss, then it can shoot up till 143.59

Tomorrow's movement Prediction of 512345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512345 Historical charts - Share YASH TRADING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 512345 Historical charts - Share YASH TRADING

 

Back to top