ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512345 Historical charts - YASH TRADING

Historical charts for Stock 512345 - Share YASH TRADING trades in BSE

Moving Averages for

  • 5Day Average: 167.4
  • 12Day Average: 149.01
  • 20Day Average: 134.9
  • 50Day Average: 143
  • 100Day Average: 166.06
  • 150Day Average: 158.07

512345 Indicators & signals

Indicator MACD (12,26,9)

152.89, 142.72, 3.21
Indicator MACD is in positive zone

Indicator ADX (14)

58.1, 55.36, 14.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512345 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 180.00 173.55 to 182.20 3.72% 3.53 times
12 Thu Nov 2026 173.55 168.20 to 176.45 3.27% 0.37 times
11 Wed Nov 2026 168.05 167.30 to 184.85 -4.57% 6.29 times
09 Mon Nov 2026 176.10 171.90 to 189.85 26.41% 0.59 times
30 Fri Oct 2026 139.31 139.31 to 139.31 1.46% 0 times
29 Thu Oct 2026 137.31 137.31 to 137.31 -0.5% 0 times
26 Mon Oct 2026 138.00 138.00 to 144.80 -0.27% 0.44 times
22 Thu Oct 2026 138.37 138.37 to 138.37 1% 0.53 times
21 Wed Oct 2026 137.00 136.90 to 139.90 2.61% 0.37 times
19 Mon Oct 2026 133.51 130.06 to 135.50 2.65% 1.33 times
16 Fri Oct 2026 130.06 130.06 to 130.06 -5% 0.06 times
15 Thu Oct 2026 136.90 136.90 to 136.92 4.72% 2.18 times

Technical analysis forecast of 512345 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512345 512345 at this time. Stock is rising and might rise more.

It appears as if 512345 512345 gave a large move recently.

Stock of 512345 (512345) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512345 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512345 stays above 168.7, but if it comes below 168.7, then a intra day sell could be more profitable.
If you take a sell trade below 168.7, then use 168.7 as stoploss and 144.82 as target. However if you take a buy trade in 512345, then use 168.7 as stoploss and 197.3 as target.

Tomorrow's movement Prediction of 512345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512345 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 512345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.8

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512345 Historical charts - Share YASH TRADING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 512345 Historical charts - Share YASH TRADING

 

Back to top