ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512345 Historical charts - YASH TRADING

Historical charts for Stock 512345 - Share YASH TRADING trades in BSE

Moving Averages for

  • 5Day Average: 153.9
  • 12Day Average: 165.27
  • 20Day Average: 178.38
  • 50Day Average: 181.73
  • 100Day Average: 166.08
  • 150Day Average: 160.99

512345 Indicators & signals

Indicator MACD (12,26,9)

163.92, 174.6, -6.27
Indicator MACD is in negative zone

Indicator ADX (14)

40.03, 20.65, 48.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512345 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 141.55 141.55 to 141.55 -4.97% 1.03 times
03 Thu Sep 2026 148.95 148.95 to 156.75 -4.98% 0.83 times
02 Wed Sep 2026 156.75 156.75 to 173.00 -5% 0.12 times
01 Tue Sep 2026 165.00 149.45 to 165.00 4.93% 0.3 times
31 Mon Aug 2026 157.25 157.25 to 171.00 -4.98% 0.41 times
28 Fri Aug 2026 165.50 150.75 to 165.50 4.32% 5.21 times
27 Thu Aug 2026 158.65 158.65 to 158.65 -5% 1.01 times
26 Wed Aug 2026 167.00 167.00 to 167.00 -4.98% 1.65 times
25 Tue Aug 2026 175.75 175.75 to 194.00 -5% 0.21 times
24 Mon Aug 2026 185.00 168.00 to 185.10 4.93% 0.26 times
21 Fri Aug 2026 176.30 176.30 to 177.55 -4.99% 0.01 times
20 Thu Aug 2026 185.55 185.55 to 185.55 -4.99% 0.01 times

Technical analysis forecast for 512345 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512345 512345 at this time. Stock is falling and might fall more.

It appears as if 512345 512345 gave a large move recently.

Stock of 512345 (512345) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512345 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512345 stays below 152.4, but if it comes above 152.4, then a intra day buy could be more profitable.
If you take a sell trade below 152.4, then use 152.4 as stoploss and 129.4 as target. However if you take a buy trade in 512345, then use 152.4 as stoploss and 171.51 as target.

Tomorrow's movement Prediction of 512345 is strongly bearish. It has broken a strong support of 157 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512345 Historical charts - Share YASH TRADING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512345 Historical charts - Share YASH TRADING

 

Back to top