ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512345 Historical charts - YASH TRADING

Historical charts for Stock 512345 - Share YASH TRADING trades in BSE

Moving Averages for

  • 5Day Average: 165.47
  • 12Day Average: 144.67
  • 20Day Average: 130.75
  • 50Day Average: 151.02
  • 100Day Average: 170.41
  • 150Day Average: 181.53

512345 Indicators & signals

Indicator MACD (12,26,9)

150.41, 143.49, -1.46
Indicator MACD is in positive zone

Indicator ADX (14)

61.32, 58.09, 13.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512345 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 180.90 165.00 to 182.25 4.21% 1.4 times
27 Fri Feb 2026 173.60 173.00 to 173.60 4.99% 6.05 times
26 Thu Feb 2026 165.35 157.50 to 165.35 4.98% 1.83 times
24 Tue Feb 2026 157.50 142.90 to 157.50 5% 0.32 times
23 Mon Feb 2026 150.00 150.00 to 150.00 4.97% 0.03 times
20 Fri Feb 2026 142.90 142.90 to 142.90 5% 0.06 times
19 Thu Feb 2026 136.10 129.65 to 136.10 4.97% 0.2 times
17 Tue Feb 2026 129.65 129.65 to 129.65 4.98% 0.32 times
16 Mon Feb 2026 123.50 123.40 to 123.55 -4.89% 0.97 times
13 Fri Feb 2026 129.85 127.00 to 132.65 2.77% 0.14 times
12 Thu Feb 2026 126.35 118.00 to 126.35 4.99% 0.09 times
11 Wed Feb 2026 120.35 120.35 to 120.35 4.97% 0.06 times

Technical analysis forecast of 512345 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512345 512345 at this time. Stock is rising and might rise more.

It appears as if 512345 512345 gave a large move recently.

Stock of 512345 (512345) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512345 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512345 stays above 167.1, but if it comes below 167.1, then a intra day sell could be more profitable.
If you take a sell trade below 167.1, then use 167.1 as stoploss and 144.07 as target. However if you take a buy trade in 512345, then use 167.1 as stoploss and 194.7 as target.

Tomorrow's movement Prediction of 512345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512345 Historical charts - Share YASH TRADING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512345 Historical charts - Share YASH TRADING

 

Back to top