Munafa Stock Market Course + Intraday & FNO calls 
AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512344
- 512344 Experts view
- Tomorrow's Movement 512344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AravaliSec
Strong intraday Stock price targets for AravaliSec are 4.06 and 4.25
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 4.02 |
| Intraday Target 3 | 4.0866666666667 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.28 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.15 (4.53%) | 3.96 | 3.96 - 4.15 | 1.1038 times | Mon 08 December 2025 | 3.97 (-0.5%) | 3.99 | 3.97 - 3.99 | 0.0046 times | Fri 05 December 2025 | 3.99 (5%) | 3.99 | 3.69 - 3.99 | 0.282 times | Thu 04 December 2025 | 3.80 (4.11%) | 3.83 | 3.57 - 3.83 | 5.2252 times | Wed 03 December 2025 | 3.65 (-0.27%) | 3.65 | 3.65 - 3.65 | 0.2809 times | Tue 02 December 2025 | 3.66 (-1.08%) | 3.88 | 3.66 - 3.88 | 0.4236 times | Mon 01 December 2025 | 3.70 (-1.33%) | 3.70 | 3.70 - 3.70 | 1.7444 times | Fri 28 November 2025 | 3.75 (-1.32%) | 3.80 | 3.75 - 3.80 | 0.087 times | Thu 27 November 2025 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.5803 times | Wed 26 November 2025 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.2681 times | Tue 25 November 2025 | 3.80 (4.97%) | 3.79 | 3.79 - 3.80 | 16.1699 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 4.06 and 4.25
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.0866666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.15 (4.01%) | 3.99 | 3.96 - 4.15 | 0.0648 times | Fri 05 December 2025 | 3.99 (6.4%) | 3.70 | 3.57 - 3.99 | 0.4652 times | Fri 28 November 2025 | 3.75 (-1.57%) | 4.00 | 3.62 - 4.00 | 1.0173 times | Fri 21 November 2025 | 3.81 (-4.03%) | 4.16 | 3.70 - 4.16 | 0.2043 times | Fri 14 November 2025 | 3.97 (-9.77%) | 4.21 | 3.97 - 4.38 | 0.2766 times | Fri 07 November 2025 | 4.40 (-4.14%) | 4.81 | 4.35 - 4.81 | 0.4826 times | Fri 31 October 2025 | 4.59 (14.75%) | 4.00 | 3.80 - 4.59 | 4.7624 times | Thu 23 October 2025 | 4.00 (0%) | 4.00 | 4.00 - 4.01 | 0.1278 times | Fri 17 October 2025 | 4.00 (-8.68%) | 4.35 | 3.95 - 4.35 | 0.352 times | Thu 09 October 2025 | 4.38 (4.04%) | 4.21 | 4.15 - 4.38 | 2.247 times | Fri 03 October 2025 | 4.21 (4.99%) | 4.01 | 4.01 - 4.21 | 0.0564 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 3.86 and 4.44
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.15 (10.67%) | 3.70 | 3.57 - 4.15 | 0.1978 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 0.7392 times | Fri 31 October 2025 | 4.59 (14.46%) | 4.16 | 3.80 - 4.59 | 2.8083 times | Tue 30 September 2025 | 4.01 (2.04%) | 4.11 | 3.98 - 4.52 | 0.7808 times | Fri 29 August 2025 | 3.93 (-10.68%) | 4.40 | 3.93 - 4.59 | 0.0824 times | Thu 31 July 2025 | 4.40 (0.46%) | 4.38 | 4.18 - 5.09 | 0.4206 times | Mon 30 June 2025 | 4.38 (12.89%) | 4.07 | 3.69 - 4.49 | 0.9312 times | Fri 30 May 2025 | 3.88 (0.26%) | 3.87 | 3.68 - 4.48 | 0.5215 times | Wed 30 April 2025 | 3.87 (-3.49%) | 3.81 | 3.53 - 4.12 | 1.2206 times | Fri 28 March 2025 | 4.01 (-0.25%) | 4.02 | 3.44 - 4.32 | 2.2975 times | Fri 28 February 2025 | 4.02 (-4.29%) | 4.00 | 3.83 - 4.84 | 1.4743 times |
Yearly price and charts AravaliSec
Strong yearly Stock price targets for AravaliSec 512344 are 1.83 and 5.76
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 4.9866666666667 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 8.92 |
Yearly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.15 (-15.31%) | 5.00 | 3.44 - 7.37 | 0.8199 times | Tue 31 December 2024 | 4.90 (34.99%) | 3.64 | 3.50 - 7.89 | 1.6456 times | Fri 29 December 2023 | 3.63 (-26.67%) | 5.55 | 3.00 - 5.55 | 1.7792 times | Fri 30 December 2022 | 4.95 (-49.23%) | 9.74 | 3.95 - 10.23 | 1.7251 times | Fri 31 December 2021 | 9.75 (550%) | 1.49 | 1.18 - 11.03 | 1.9073 times | Thu 31 December 2020 | 1.50 (-57.98%) | 3.40 | 1.36 - 3.40 | 0.1227 times | Tue 10 December 2019 | 3.57 (-9.85%) | 3.77 | 3.57 - 3.77 | 0.0001 times | Mon 05 November 2018 | 3.96 (0%) | 3.78 | 3.78 - 3.96 | 0.0001 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AravaliSec
Tomorrow's movement Prediction of Aravali Sec 512344 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aravali Sec 512344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aravali Sec 512344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AravaliSec (512344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AravaliSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AravaliSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AravaliSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AravaliSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AravaliSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and AravaliSec 512344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AravaliSec 512344 stock. Volume based technical analysis of AravaliSec 512344 stock is negative.
AravaliSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.87 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.87 | 3.82 |
| 12 day EMA | 3.9 | 3.85 | 3.83 |
| 20 day EMA | 3.92 | 3.9 | 3.89 |
| 35 day EMA | 3.95 | 3.94 | 3.94 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.81 | 3.76 |
| 12 day SMA | 3.81 | 3.78 | 3.76 |
| 20 day SMA | 3.87 | 3.89 | 3.9 |
| 35 day SMA | 4.04 | 4.03 | 4.03 |
| 50 day SMA | 4.06 | 4.06 | 4.06 |
| 100 day SMA | 4.22 | 4.22 | 4.23 |
| 150 day SMA | 4.19 | 4.19 | 4.18 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Fundamentals, profit and EPS of Aravali Sec 512344
EPS is 0.76 and PE is: 5.46
Last quarter profit: (June 2021 quarter) 0.90 crores (629.41%)
Debt: 7.53 in crores
Market capitalization: 3.89
Videos related to: AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
