Munafa Stock Market Course + Intraday & FNO calls 
AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512344
- 512344 Experts view
- Tomorrow's Movement 512344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AravaliSec
Strong intraday Stock price targets for AravaliSec are 3.26 and 3.86
| Intraday Target 1 | 3.14 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.7366666666667 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.34 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.61 (-3.73%) | 3.75 | 3.50 - 4.10 | 2.1674 times | Thu 11 June 2026 | 3.75 (-7.41%) | 4.05 | 3.71 - 4.05 | 0.5348 times | Wed 10 June 2026 | 4.05 (-1.46%) | 4.13 | 4.05 - 4.13 | 0.1264 times | Tue 09 June 2026 | 4.11 (-3.29%) | 4.25 | 3.94 - 4.65 | 1.6017 times | Mon 08 June 2026 | 4.25 (8.97%) | 3.95 | 3.60 - 4.25 | 2.0817 times | Fri 05 June 2026 | 3.90 (-9.93%) | 4.33 | 3.90 - 4.35 | 1.196 times | Thu 04 June 2026 | 4.33 (4.09%) | 4.34 | 4.15 - 4.34 | 0.3262 times | Wed 03 June 2026 | 4.16 (-4.37%) | 4.35 | 4.16 - 4.35 | 0.1768 times | Tue 02 June 2026 | 4.35 (0%) | 4.35 | 4.14 - 4.35 | 0.8486 times | Mon 01 June 2026 | 4.35 (-1.14%) | 4.40 | 4.20 - 4.49 | 0.9405 times | Fri 29 May 2026 | 4.40 (0%) | 4.59 | 4.20 - 4.59 | 0.404 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 2.98 and 4.13
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.92 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.61 (-7.44%) | 3.95 | 3.50 - 4.65 | 1.3568 times | Fri 05 June 2026 | 3.90 (-11.36%) | 4.40 | 3.90 - 4.49 | 0.7268 times | Fri 29 May 2026 | 4.40 (6.02%) | 4.18 | 3.91 - 4.59 | 0.7732 times | Fri 22 May 2026 | 4.15 (-0.48%) | 4.19 | 3.80 - 4.19 | 1.3607 times | Fri 15 May 2026 | 4.17 (-17.91%) | 5.20 | 4.17 - 5.20 | 0.1437 times | Fri 08 May 2026 | 5.08 (14.16%) | 4.46 | 4.40 - 5.12 | 2.0774 times | Thu 30 April 2026 | 4.45 (5.95%) | 4.20 | 3.99 - 4.63 | 0.2818 times | Fri 24 April 2026 | 4.20 (-6.87%) | 4.53 | 4.20 - 4.74 | 0.7925 times | Fri 17 April 2026 | 4.51 (8.41%) | 4.16 | 3.90 - 4.51 | 1.9993 times | Fri 10 April 2026 | 4.16 (8.05%) | 4.04 | 4.00 - 4.46 | 0.4879 times | Thu 02 April 2026 | 3.85 (-12.5%) | 4.45 | 3.84 - 4.45 | 0.5752 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 2.98 and 4.13
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.61 (-17.95%) | 4.40 | 3.50 - 4.65 | 0.2768 times | Fri 29 May 2026 | 4.40 (-1.12%) | 4.46 | 3.80 - 5.20 | 0.5785 times | Thu 30 April 2026 | 4.45 (4.71%) | 4.25 | 3.84 - 4.74 | 0.5387 times | Mon 30 March 2026 | 4.25 (-31.78%) | 6.54 | 4.25 - 6.54 | 1.3713 times | Fri 27 February 2026 | 6.23 (60.57%) | 3.88 | 3.45 - 6.24 | 2.2779 times | Fri 30 January 2026 | 3.88 (4.3%) | 3.72 | 3.50 - 3.88 | 0.3839 times | Wed 31 December 2025 | 3.72 (-0.8%) | 3.70 | 3.57 - 4.35 | 0.3919 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 0.7141 times | Fri 31 October 2025 | 4.59 (14.46%) | 4.16 | 3.80 - 4.59 | 2.7127 times | Tue 30 September 2025 | 4.01 (2.04%) | 4.11 | 3.98 - 4.52 | 0.7542 times | Fri 29 August 2025 | 3.93 (-10.68%) | 4.40 | 3.93 - 4.59 | 0.0796 times |
Yearly price and charts AravaliSec
Strong yearly Stock price targets for AravaliSec 512344 are 1.99 and 5.08
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 2.53 |
| Yearly Target 3 | 4.5333333333333 |
| Yearly Target 4 | 5.62 |
| Yearly Target 5 | 7.62 |
Yearly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.61 (-2.96%) | 3.72 | 3.45 - 6.54 | 0.2855 times | Wed 31 December 2025 | 3.72 (-24.08%) | 5.00 | 3.44 - 7.37 | 0.9026 times | Tue 31 December 2024 | 4.90 (34.99%) | 3.64 | 3.50 - 7.89 | 1.7904 times | Fri 29 December 2023 | 3.63 (-26.67%) | 5.55 | 3.00 - 5.55 | 1.9358 times | Fri 30 December 2022 | 4.95 (-49.23%) | 9.74 | 3.95 - 10.23 | 1.8769 times | Fri 31 December 2021 | 9.75 (550%) | 1.49 | 1.18 - 11.03 | 2.0751 times | Thu 31 December 2020 | 1.50 (-57.98%) | 3.40 | 1.36 - 3.40 | 0.1335 times | Tue 10 December 2019 | 3.57 (-9.85%) | 3.77 | 3.57 - 3.77 | 0.0001 times | Mon 05 November 2018 | 3.96 (0%) | 3.78 | 3.78 - 3.96 | 0.0001 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AravaliSec
Tomorrow's movement Prediction of Aravali Sec 512344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aravali Sec 512344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aravali Sec 512344 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AravaliSec (512344) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AravaliSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AravaliSec in short term and the sell signal is strong.
AravaliSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AravaliSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AravaliSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and AravaliSec 512344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AravaliSec 512344 stock. Volume based technical analysis of AravaliSec 512344 stock is negative.
AravaliSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 4 | 4.12 |
| 12 day EMA | 4.03 | 4.11 | 4.18 |
| 20 day EMA | 4.13 | 4.18 | 4.22 |
| 35 day EMA | 4.21 | 4.25 | 4.28 |
| 50 day EMA | 4.31 | 4.34 | 4.36 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 4.01 | 4.13 |
| 12 day SMA | 4.14 | 4.19 | 4.22 |
| 20 day SMA | 4.11 | 4.15 | 4.19 |
| 35 day SMA | 4.28 | 4.31 | 4.33 |
| 50 day SMA | 4.27 | 4.29 | 4.32 |
| 100 day SMA | 4.51 | 4.51 | 4.51 |
| 150 day SMA | 4.33 | 4.33 | 4.33 |
| 200 day SMA | 4.28 | 4.29 | 4.29 |
Fundamentals, profit and EPS of Aravali Sec 512344
EPS is 0.76 and PE is: 4.75
Last quarter profit: (June 2021 quarter) 0.90 crores (629.41%)
Debt: 7.53 in crores
Market capitalization: 3.89
Videos related to: AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
