Munafa Stock Market Course + Intraday & FNO calls 
AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512344
- 512344 Experts view
- Tomorrow's Movement 512344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AravaliSec
Strong intraday Stock price targets for AravaliSec are 5.8 and 5.8
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 5.8 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 5.8 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.80 (3.57%) | 5.80 | 5.80 - 5.80 | 0.3109 times | Mon 09 March 2026 | 5.60 (0.18%) | 5.86 | 5.60 - 5.86 | 1.0384 times | Fri 06 March 2026 | 5.59 (-4.93%) | 5.60 | 5.59 - 5.60 | 0.2881 times | Thu 05 March 2026 | 5.88 (-4.85%) | 5.88 | 5.88 - 5.88 | 0.0095 times | Wed 04 March 2026 | 6.18 (-4.92%) | 6.18 | 6.18 - 6.18 | 0.4476 times | Mon 02 March 2026 | 6.50 (4.33%) | 6.54 | 6.50 - 6.54 | 3.6021 times | Fri 27 February 2026 | 6.23 (4.71%) | 5.95 | 5.95 - 6.24 | 0.9169 times | Thu 26 February 2026 | 5.95 (4.94%) | 5.95 | 5.95 - 5.95 | 1.3148 times | Wed 25 February 2026 | 5.67 (5%) | 5.67 | 5.67 - 5.67 | 1.9977 times | Tue 24 February 2026 | 5.40 (0%) | 5.40 | 5.40 - 5.48 | 0.074 times | Mon 23 February 2026 | 5.40 (-4.93%) | 5.68 | 5.40 - 5.68 | 0.3461 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 5.57 and 5.83
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.80 (3.76%) | 5.86 | 5.60 - 5.86 | 0.6031 times | Fri 06 March 2026 | 5.59 (-10.27%) | 6.54 | 5.59 - 6.54 | 1.9431 times | Fri 27 February 2026 | 6.23 (9.68%) | 5.68 | 5.40 - 6.24 | 2.0781 times | Fri 20 February 2026 | 5.68 (27.07%) | 4.69 | 4.68 - 5.68 | 1.543 times | Fri 13 February 2026 | 4.47 (21.14%) | 3.69 | 3.69 - 4.47 | 2.5016 times | Fri 06 February 2026 | 3.69 (-4.9%) | 3.88 | 3.45 - 3.88 | 0.262 times | Fri 30 January 2026 | 3.88 (6.3%) | 3.70 | 3.52 - 3.88 | 0.4658 times | Fri 23 January 2026 | 3.65 (-1.62%) | 3.70 | 3.65 - 3.73 | 0.3357 times | Fri 16 January 2026 | 3.71 (6%) | 3.50 | 3.50 - 3.71 | 0.1675 times | Fri 09 January 2026 | 3.50 (-5.91%) | 3.72 | 3.50 - 3.72 | 0.1003 times | Fri 02 January 2026 | 3.72 (-5.82%) | 3.95 | 3.72 - 4.10 | 0.0686 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 5.22 and 6.17
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.80 (-6.9%) | 6.54 | 5.59 - 6.54 | 0.9534 times | Fri 27 February 2026 | 6.23 (60.57%) | 3.88 | 3.45 - 6.24 | 2.3906 times | Fri 30 January 2026 | 3.88 (4.3%) | 3.72 | 3.50 - 3.88 | 0.4029 times | Wed 31 December 2025 | 3.72 (-0.8%) | 3.70 | 3.57 - 4.35 | 0.4113 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 0.7494 times | Fri 31 October 2025 | 4.59 (14.46%) | 4.16 | 3.80 - 4.59 | 2.8469 times | Tue 30 September 2025 | 4.01 (2.04%) | 4.11 | 3.98 - 4.52 | 0.7915 times | Fri 29 August 2025 | 3.93 (-10.68%) | 4.40 | 3.93 - 4.59 | 0.0835 times | Thu 31 July 2025 | 4.40 (0.46%) | 4.38 | 4.18 - 5.09 | 0.4264 times | Mon 30 June 2025 | 4.38 (12.89%) | 4.07 | 3.69 - 4.49 | 0.944 times | Fri 30 May 2025 | 3.88 (0.26%) | 3.87 | 3.68 - 4.48 | 0.5287 times |
Yearly price and charts AravaliSec
Strong yearly Stock price targets for AravaliSec 512344 are 4.63 and 7.72
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 5.2633333333333 |
| Yearly Target 4 | 7.08 |
| Yearly Target 5 | 8.35 |
Yearly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.80 (55.91%) | 3.72 | 3.45 - 6.54 | 0.1899 times | Wed 31 December 2025 | 3.72 (-24.08%) | 5.00 | 3.44 - 7.37 | 0.9125 times | Tue 31 December 2024 | 4.90 (34.99%) | 3.64 | 3.50 - 7.89 | 1.81 times | Fri 29 December 2023 | 3.63 (-26.67%) | 5.55 | 3.00 - 5.55 | 1.957 times | Fri 30 December 2022 | 4.95 (-49.23%) | 9.74 | 3.95 - 10.23 | 1.8974 times | Fri 31 December 2021 | 9.75 (550%) | 1.49 | 1.18 - 11.03 | 2.0979 times | Thu 31 December 2020 | 1.50 (-57.98%) | 3.40 | 1.36 - 3.40 | 0.135 times | Tue 10 December 2019 | 3.57 (-9.85%) | 3.77 | 3.57 - 3.77 | 0.0001 times | Mon 05 November 2018 | 3.96 (0%) | 3.78 | 3.78 - 3.96 | 0.0001 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AravaliSec
Tomorrow's movement Prediction of Aravali Sec 512344 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aravali Sec 512344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AravaliSec (512344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AravaliSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AravaliSec in short term but the sell signal is initial and weak.
AravaliSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AravaliSec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AravaliSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and AravaliSec 512344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AravaliSec 512344 stock. Volume based technical analysis of AravaliSec 512344 stock is negative.
AravaliSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.34 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.79 | 5.88 |
| 12 day EMA | 5.66 | 5.63 | 5.63 |
| 20 day EMA | 5.37 | 5.32 | 5.29 |
| 35 day EMA | 4.95 | 4.9 | 4.86 |
| 50 day EMA | 4.45 | 4.39 | 4.34 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.95 | 6.08 |
| 12 day SMA | 5.82 | 5.79 | 5.75 |
| 20 day SMA | 5.34 | 5.23 | 5.14 |
| 35 day SMA | 4.63 | 4.57 | 4.51 |
| 50 day SMA | 4.33 | 4.29 | 4.26 |
| 100 day SMA | 4.18 | 4.17 | 4.16 |
| 150 day SMA | 4.21 | 4.2 | 4.19 |
| 200 day SMA | 4.22 | 4.21 | 4.21 |
Fundamentals, profit and EPS of Aravali Sec 512344
EPS is 0.76 and PE is: 7.63
Last quarter profit: (June 2021 quarter) 0.90 crores (629.41%)
Debt: 7.53 in crores
Market capitalization: 3.89
Videos related to: AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
