AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512344
- 512344 Experts view
- Tomorrow's Movement 512344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AravaliSec
Strong intraday Stock price targets for AravaliSec are 4.41 and 4.62
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.44 |
| Intraday Target 4 | 4.58 |
| Intraday Target 5 | 4.65 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.51 (4.88%) | 4.30 | 4.30 - 4.51 | 0.5011 times | Thu 16 April 2026 | 4.30 (0%) | 4.51 | 4.30 - 4.51 | 1.4434 times | Wed 15 April 2026 | 4.30 (4.88%) | 4.30 | 3.90 - 4.30 | 0.348 times | Mon 13 April 2026 | 4.10 (-1.44%) | 4.16 | 3.96 - 4.36 | 4.6897 times | Fri 10 April 2026 | 4.16 (-2.12%) | 4.46 | 4.14 - 4.46 | 1.2298 times | Thu 09 April 2026 | 4.25 (-4.49%) | 4.45 | 4.25 - 4.45 | 0.1209 times | Wed 08 April 2026 | 4.45 (4.95%) | 4.45 | 4.45 - 4.45 | 0.0373 times | Tue 07 April 2026 | 4.24 (4.95%) | 4.00 | 4.00 - 4.24 | 0.0778 times | Mon 06 April 2026 | 4.04 (4.94%) | 4.04 | 4.04 - 4.04 | 0.238 times | Thu 02 April 2026 | 3.85 (-4.7%) | 3.84 | 3.84 - 4.24 | 1.3141 times | Wed 01 April 2026 | 4.04 (-4.94%) | 4.25 | 4.04 - 4.25 | 0.4091 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 4.21 and 4.82
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.3066666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.51 (8.41%) | 4.16 | 3.90 - 4.51 | 0.6721 times | Fri 10 April 2026 | 4.16 (8.05%) | 4.04 | 4.00 - 4.46 | 0.164 times | Thu 02 April 2026 | 3.85 (-12.5%) | 4.45 | 3.84 - 4.45 | 0.1934 times | Fri 27 March 2026 | 4.40 (-17.29%) | 5.32 | 4.38 - 5.35 | 0.0729 times | Fri 20 March 2026 | 5.32 (-11.33%) | 6.00 | 5.32 - 6.00 | 0.1096 times | Fri 13 March 2026 | 6.00 (7.33%) | 5.86 | 5.60 - 6.11 | 1.5057 times | Fri 06 March 2026 | 5.59 (-10.27%) | 6.54 | 5.59 - 6.54 | 1.7543 times | Fri 27 February 2026 | 6.23 (9.68%) | 5.68 | 5.40 - 6.24 | 1.8762 times | Fri 20 February 2026 | 5.68 (27.07%) | 4.69 | 4.68 - 5.68 | 1.3931 times | Fri 13 February 2026 | 4.47 (21.14%) | 3.69 | 3.69 - 4.47 | 2.2586 times | Fri 06 February 2026 | 3.69 (-4.9%) | 3.88 | 3.45 - 3.88 | 0.2365 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 4.18 and 4.85
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.51 (6.12%) | 4.25 | 3.84 - 4.51 | 0.4173 times | Mon 30 March 2026 | 4.25 (-31.78%) | 6.54 | 4.25 - 6.54 | 1.4453 times | Fri 27 February 2026 | 6.23 (60.57%) | 3.88 | 3.45 - 6.24 | 2.4009 times | Fri 30 January 2026 | 3.88 (4.3%) | 3.72 | 3.50 - 3.88 | 0.4046 times | Wed 31 December 2025 | 3.72 (-0.8%) | 3.70 | 3.57 - 4.35 | 0.4131 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 0.7526 times | Fri 31 October 2025 | 4.59 (14.46%) | 4.16 | 3.80 - 4.59 | 2.8591 times | Tue 30 September 2025 | 4.01 (2.04%) | 4.11 | 3.98 - 4.52 | 0.7949 times | Fri 29 August 2025 | 3.93 (-10.68%) | 4.40 | 3.93 - 4.59 | 0.0839 times | Thu 31 July 2025 | 4.40 (0.46%) | 4.38 | 4.18 - 5.09 | 0.4282 times | Mon 30 June 2025 | 4.38 (12.89%) | 4.07 | 3.69 - 4.49 | 0.9481 times |
Yearly price and charts AravaliSec
Strong yearly Stock price targets for AravaliSec 512344 are 3.98 and 7.07
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 4.8333333333333 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 7.92 |
Yearly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.51 (21.24%) | 3.72 | 3.45 - 6.54 | 0.2343 times | Wed 31 December 2025 | 3.72 (-24.08%) | 5.00 | 3.44 - 7.37 | 0.9079 times | Tue 31 December 2024 | 4.90 (34.99%) | 3.64 | 3.50 - 7.89 | 1.8009 times | Fri 29 December 2023 | 3.63 (-26.67%) | 5.55 | 3.00 - 5.55 | 1.9472 times | Fri 30 December 2022 | 4.95 (-49.23%) | 9.74 | 3.95 - 10.23 | 1.8879 times | Fri 31 December 2021 | 9.75 (550%) | 1.49 | 1.18 - 11.03 | 2.0873 times | Thu 31 December 2020 | 1.50 (-57.98%) | 3.40 | 1.36 - 3.40 | 0.1343 times | Tue 10 December 2019 | 3.57 (-9.85%) | 3.77 | 3.57 - 3.77 | 0.0001 times | Mon 05 November 2018 | 3.96 (0%) | 3.78 | 3.78 - 3.96 | 0.0001 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AravaliSec
Tomorrow's movement Prediction of Aravali Sec 512344 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aravali Sec 512344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aravali Sec 512344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AravaliSec (512344) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AravaliSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AravaliSec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AravaliSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AravaliSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AravaliSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and AravaliSec 512344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AravaliSec 512344 stock. Volume based technical analysis of AravaliSec 512344 stock is negative.
AravaliSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.6 |
| 35 day DMA | 5.15 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.25 | 4.23 |
| 12 day EMA | 4.39 | 4.37 | 4.38 |
| 20 day EMA | 4.56 | 4.56 | 4.59 |
| 35 day EMA | 4.6 | 4.61 | 4.63 |
| 50 day EMA | 4.73 | 4.74 | 4.76 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.22 | 4.25 |
| 12 day SMA | 4.21 | 4.2 | 4.22 |
| 20 day SMA | 4.6 | 4.68 | 4.76 |
| 35 day SMA | 5.15 | 5.19 | 5.22 |
| 50 day SMA | 4.89 | 4.88 | 4.87 |
| 100 day SMA | 4.34 | 4.33 | 4.33 |
| 150 day SMA | 4.29 | 4.28 | 4.28 |
| 200 day SMA | 4.31 | 4.31 | 4.31 |
Fundamentals, profit and EPS of Aravali Sec 512344
EPS is 0.76 and PE is: 5.93
Last quarter profit: (June 2021 quarter) 0.90 crores (629.41%)
Debt: 7.53 in crores
Market capitalization: 3.89
Videos related to: AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


