Munafa Stock Market Course + Intraday & FNO calls 
AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512344
- 512344 Experts view
- Tomorrow's Movement 512344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AravaliSec
Strong intraday Stock price targets for AravaliSec are 3.53 and 3.91
| Intraday Target 1 | 3.47 |
| Intraday Target 2 | 3.59 |
| Intraday Target 3 | 3.8466666666667 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.23 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.72 (-4.86%) | 4.10 | 3.72 - 4.10 | 0.3777 times | Mon 29 December 2025 | 3.91 (-1.01%) | 3.95 | 3.91 - 3.95 | 0.3245 times | Fri 26 December 2025 | 3.95 (0%) | 3.95 | 3.95 - 3.95 | 0.0286 times | Wed 24 December 2025 | 3.95 (0%) | 3.95 | 3.95 - 3.95 | 1.3635 times | Tue 23 December 2025 | 3.95 (-4.82%) | 3.95 | 3.95 - 3.95 | 1.0226 times | Mon 22 December 2025 | 4.15 (0%) | 4.35 | 4.15 - 4.35 | 3.1647 times | Fri 19 December 2025 | 4.15 (4.53%) | 3.96 | 3.96 - 4.15 | 0.4895 times | Thu 18 December 2025 | 3.97 (4.75%) | 3.97 | 3.97 - 3.97 | 0.15 times | Wed 17 December 2025 | 3.79 (-4.77%) | 3.79 | 3.79 - 3.79 | 1.4412 times | Tue 16 December 2025 | 3.98 (-1%) | 4.00 | 3.98 - 4.00 | 1.6376 times | Mon 15 December 2025 | 4.02 (-4.51%) | 4.00 | 4.00 - 4.02 | 0.6259 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 3.53 and 3.91
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.72 (-5.82%) | 3.95 | 3.72 - 4.10 | 0.0448 times | Fri 26 December 2025 | 3.95 (-4.82%) | 4.35 | 3.95 - 4.35 | 0.3559 times | Fri 19 December 2025 | 4.15 (-1.43%) | 4.00 | 3.79 - 4.15 | 0.2771 times | Fri 12 December 2025 | 4.21 (5.51%) | 3.99 | 3.96 - 4.23 | 0.0857 times | Fri 05 December 2025 | 3.99 (6.4%) | 3.70 | 3.57 - 3.99 | 0.5962 times | Fri 28 November 2025 | 3.75 (-1.57%) | 4.00 | 3.62 - 4.00 | 1.3035 times | Fri 21 November 2025 | 3.81 (-4.03%) | 4.16 | 3.70 - 4.16 | 0.2618 times | Fri 14 November 2025 | 3.97 (-9.77%) | 4.21 | 3.97 - 4.38 | 0.3544 times | Fri 07 November 2025 | 4.40 (-4.14%) | 4.81 | 4.35 - 4.81 | 0.6183 times | Fri 31 October 2025 | 4.59 (14.75%) | 4.00 | 3.80 - 4.59 | 6.1024 times | Thu 23 October 2025 | 4.00 (0%) | 4.00 | 4.00 - 4.01 | 0.1638 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 3.65 and 4.43
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.72 (-0.8%) | 3.70 | 3.57 - 4.35 | 0.3883 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 0.7249 times | Fri 31 October 2025 | 4.59 (14.46%) | 4.16 | 3.80 - 4.59 | 2.7537 times | Tue 30 September 2025 | 4.01 (2.04%) | 4.11 | 3.98 - 4.52 | 0.7656 times | Fri 29 August 2025 | 3.93 (-10.68%) | 4.40 | 3.93 - 4.59 | 0.0808 times | Thu 31 July 2025 | 4.40 (0.46%) | 4.38 | 4.18 - 5.09 | 0.4124 times | Mon 30 June 2025 | 4.38 (12.89%) | 4.07 | 3.69 - 4.49 | 0.9132 times | Fri 30 May 2025 | 3.88 (0.26%) | 3.87 | 3.68 - 4.48 | 0.5114 times | Wed 30 April 2025 | 3.87 (-3.49%) | 3.81 | 3.53 - 4.12 | 1.1968 times | Fri 28 March 2025 | 4.01 (-0.25%) | 4.02 | 3.44 - 4.32 | 2.2529 times | Fri 28 February 2025 | 4.02 (-4.29%) | 4.00 | 3.83 - 4.84 | 1.4456 times |
Yearly price and charts AravaliSec
Strong yearly Stock price targets for AravaliSec 512344 are 1.62 and 5.55
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 4.8433333333333 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 8.77 |
Yearly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.72 (-24.08%) | 5.00 | 3.44 - 7.37 | 0.8282 times | Tue 31 December 2024 | 4.90 (34.99%) | 3.64 | 3.50 - 7.89 | 1.6437 times | Fri 29 December 2023 | 3.63 (-26.67%) | 5.55 | 3.00 - 5.55 | 1.7772 times | Fri 30 December 2022 | 4.95 (-49.23%) | 9.74 | 3.95 - 10.23 | 1.7231 times | Fri 31 December 2021 | 9.75 (550%) | 1.49 | 1.18 - 11.03 | 1.9051 times | Thu 31 December 2020 | 1.50 (-57.98%) | 3.40 | 1.36 - 3.40 | 0.1226 times | Tue 10 December 2019 | 3.57 (-9.85%) | 3.77 | 3.57 - 3.77 | 0.0001 times | Mon 05 November 2018 | 3.96 (0%) | 3.78 | 3.78 - 3.96 | 0.0001 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AravaliSec
Tomorrow's movement Prediction of Aravali Sec 512344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aravali Sec 512344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aravali Sec 512344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aravali Sec 512344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.75
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AravaliSec (512344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AravaliSec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AravaliSec in short term and the sell signal is strong.
AravaliSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AravaliSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AravaliSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and AravaliSec 512344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AravaliSec 512344 stock. Volume based technical analysis of AravaliSec 512344 stock is negative.
AravaliSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.96 | 3.98 |
| 12 day EMA | 3.93 | 3.97 | 3.98 |
| 20 day EMA | 3.96 | 3.98 | 3.99 |
| 35 day EMA | 4 | 4.02 | 4.03 |
| 50 day EMA | 4.03 | 4.04 | 4.05 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.98 | 4.03 |
| 12 day SMA | 3.98 | 4.01 | 4.02 |
| 20 day SMA | 3.95 | 3.95 | 3.94 |
| 35 day SMA | 3.93 | 3.95 | 3.96 |
| 50 day SMA | 4.02 | 4.03 | 4.03 |
| 100 day SMA | 4.13 | 4.13 | 4.14 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 4.13 | 4.14 | 4.14 |
Fundamentals, profit and EPS of Aravali Sec 512344
EPS is 0.76 and PE is: 4.89
Last quarter profit: (June 2021 quarter) 0.90 crores (629.41%)
Debt: 7.53 in crores
Market capitalization: 3.89
Videos related to: AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
