ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AravaliSec

Strong intraday Stock price targets for AravaliSec are 4.25 and 4.46

Intraday Target 14.07
Intraday Target 24.21
Intraday Target 34.28
Intraday Target 44.42
Intraday Target 54.49

Daily price and volume Aravali Sec

Date Closing Open Range Volume
Tue 02 June 2026 4.35 (0%) 4.35 4.14 - 4.35 0.7167 times
Mon 01 June 2026 4.35 (-1.14%) 4.40 4.20 - 4.49 0.7943 times
Fri 29 May 2026 4.40 (0%) 4.59 4.20 - 4.59 0.3412 times
Wed 27 May 2026 4.40 (4.76%) 4.20 3.99 - 4.40 1.2915 times
Tue 26 May 2026 4.20 (2.69%) 4.20 3.91 - 4.20 0.9489 times
Mon 25 May 2026 4.09 (-1.45%) 4.18 3.96 - 4.30 0.5524 times
Fri 22 May 2026 4.15 (4.01%) 3.99 3.80 - 4.18 2.0343 times
Thu 21 May 2026 3.99 (0.25%) 4.00 3.99 - 4.00 0.5091 times
Wed 20 May 2026 3.98 (2.05%) 3.98 3.98 - 3.99 0.3837 times
Tue 19 May 2026 3.90 (-4.88%) 4.08 3.90 - 4.08 2.4278 times
Mon 18 May 2026 4.10 (-1.68%) 4.19 4.00 - 4.19 0.1605 times

 Daily chart AravaliSec

Weekly price and charts AravaliSec

Strong weekly Stock price targets for AravaliSec 512344 are 4.07 and 4.42

Weekly Target 13.98
Weekly Target 24.16
Weekly Target 34.3266666666667
Weekly Target 44.51
Weekly Target 54.68

Weekly price and volumes for Aravali Sec

Date Closing Open Range Volume
Tue 02 June 2026 4.35 (-1.14%) 4.40 4.14 - 4.49 0.4205 times
Fri 29 May 2026 4.40 (6.02%) 4.18 3.91 - 4.59 0.8722 times
Fri 22 May 2026 4.15 (-0.48%) 4.19 3.80 - 4.19 1.535 times
Fri 15 May 2026 4.17 (-17.91%) 5.20 4.17 - 5.20 0.1621 times
Fri 08 May 2026 5.08 (14.16%) 4.46 4.40 - 5.12 2.3435 times
Thu 30 April 2026 4.45 (5.95%) 4.20 3.99 - 4.63 0.3179 times
Fri 24 April 2026 4.20 (-6.87%) 4.53 4.20 - 4.74 0.8941 times
Fri 17 April 2026 4.51 (8.41%) 4.16 3.90 - 4.51 2.2554 times
Fri 10 April 2026 4.16 (8.05%) 4.04 4.00 - 4.46 0.5504 times
Thu 02 April 2026 3.85 (-12.5%) 4.45 3.84 - 4.45 0.6489 times
Fri 27 March 2026 4.40 (-17.29%) 5.32 4.38 - 5.35 0.2448 times

 weekly chart AravaliSec

Monthly price and charts AravaliSec

Strong monthly Stock price targets for AravaliSec 512344 are 4.07 and 4.42

Monthly Target 13.98
Monthly Target 24.16
Monthly Target 34.3266666666667
Monthly Target 44.51
Monthly Target 54.68

Monthly price and volumes Aravali Sec

Date Closing Open Range Volume
Tue 02 June 2026 4.35 (-1.14%) 4.40 4.14 - 4.49 0.0507 times
Fri 29 May 2026 4.40 (-1.12%) 4.46 3.80 - 5.20 0.592 times
Thu 30 April 2026 4.45 (4.71%) 4.25 3.84 - 4.74 0.5512 times
Mon 30 March 2026 4.25 (-31.78%) 6.54 4.25 - 6.54 1.4032 times
Fri 27 February 2026 6.23 (60.57%) 3.88 3.45 - 6.24 2.3309 times
Fri 30 January 2026 3.88 (4.3%) 3.72 3.50 - 3.88 0.3928 times
Wed 31 December 2025 3.72 (-0.8%) 3.70 3.57 - 4.35 0.4011 times
Fri 28 November 2025 3.75 (-18.3%) 4.81 3.62 - 4.81 0.7307 times
Fri 31 October 2025 4.59 (14.46%) 4.16 3.80 - 4.59 2.7758 times
Tue 30 September 2025 4.01 (2.04%) 4.11 3.98 - 4.52 0.7717 times
Fri 29 August 2025 3.93 (-10.68%) 4.40 3.93 - 4.59 0.0814 times

 monthly chart AravaliSec

Yearly price and charts AravaliSec

Strong yearly Stock price targets for AravaliSec 512344 are 3.9 and 6.99

Yearly Target 11.69
Yearly Target 23.02
Yearly Target 34.78
Yearly Target 46.11
Yearly Target 57.87

Yearly price and volumes Aravali Sec

Date Closing Open Range Volume
Tue 02 June 2026 4.35 (16.94%) 3.72 3.45 - 6.54 0.2739 times
Wed 31 December 2025 3.72 (-24.08%) 5.00 3.44 - 7.37 0.9038 times
Tue 31 December 2024 4.90 (34.99%) 3.64 3.50 - 7.89 1.7928 times
Fri 29 December 2023 3.63 (-26.67%) 5.55 3.00 - 5.55 1.9384 times
Fri 30 December 2022 4.95 (-49.23%) 9.74 3.95 - 10.23 1.8793 times
Fri 31 December 2021 9.75 (550%) 1.49 1.18 - 11.03 2.0779 times
Thu 31 December 2020 1.50 (-57.98%) 3.40 1.36 - 3.40 0.1337 times
Tue 10 December 2019 3.57 (-9.85%) 3.77 3.57 - 3.77 0.0001 times
Mon 05 November 2018 3.96 (0%) 3.78 3.78 - 3.96 0.0001 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of AravaliSec

Tomorrow's movement Prediction of Aravali Sec 512344 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aravali Sec 512344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aravali Sec 512344 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AravaliSec (512344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AravaliSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AravaliSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AravaliSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AravaliSec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AravaliSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.15 and AravaliSec 512344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AravaliSec 512344 stock. Volume based technical analysis of AravaliSec 512344 stock is negative.

AravaliSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aravali Sec 512344

DMA (daily moving average) of Aravali Sec 512344

DMA period DMA value
5 day DMA 4.34
12 day DMA 4.17
20 day DMA 4.37
35 day DMA 4.35
50 day DMA 4.49
100 day DMA 4.48
150 day DMA 4.33
200 day DMA 4.3

EMA (exponential moving average) of Aravali Sec 512344

EMA period EMA current EMA prev EMA prev2
5 day EMA4.324.34.28
12 day EMA4.294.284.27
20 day EMA4.344.344.34
35 day EMA4.464.474.48
50 day EMA4.594.64.61

SMA (simple moving average) of Aravali Sec 512344

SMA period SMA current SMA prev SMA prev2
5 day SMA4.344.294.25
12 day SMA4.174.184.2
20 day SMA4.374.374.37
35 day SMA4.354.354.35
50 day SMA4.494.534.56
100 day SMA4.484.474.47
150 day SMA4.334.324.32
200 day SMA4.34.34.3

Fundamentals, profit and EPS of Aravali Sec 512344

EPS is 0.76 and PE is: 5.72

Last quarter profit: (June 2021 quarter) 0.90 crores (629.41%)

Debt: 7.53 in crores

Market capitalization: 3.89

Videos related to: AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top