Munafa Stock Market Course + Intraday & FNO calls 
AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512344
- 512344 Experts view
- Tomorrow's Movement 512344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AravaliSec
Strong intraday Stock price targets for AravaliSec are 4.65 and 5.02
| Intraday Target 1 | 4.58 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 4.9533333333333 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.32 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.83 (-4.92%) | 5.20 | 4.83 - 5.20 | 0.1257 times | Fri 08 May 2026 | 5.08 (4.1%) | 4.88 | 4.88 - 5.12 | 0.552 times | Thu 07 May 2026 | 4.88 (4.95%) | 4.66 | 4.57 - 4.88 | 4.1929 times | Wed 06 May 2026 | 4.65 (4.49%) | 4.65 | 4.40 - 4.65 | 2.4075 times | Tue 05 May 2026 | 4.45 (0%) | 4.40 | 4.40 - 4.45 | 0.6707 times | Mon 04 May 2026 | 4.45 (0%) | 4.46 | 4.45 - 4.46 | 0.8719 times | Thu 30 April 2026 | 4.45 (4.71%) | 4.46 | 4.45 - 4.46 | 0.0848 times | Wed 29 April 2026 | 4.25 (-3.63%) | 4.63 | 4.19 - 4.63 | 0.8017 times | Tue 28 April 2026 | 4.41 (5%) | 4.41 | 3.99 - 4.41 | 0.1557 times | Mon 27 April 2026 | 4.20 (0%) | 4.20 | 4.20 - 4.41 | 0.1372 times | Fri 24 April 2026 | 4.20 (-3.45%) | 4.35 | 4.20 - 4.35 | 0.6159 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 4.65 and 5.02
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.83 (-4.92%) | 5.20 | 4.83 - 5.20 | 0.0266 times | Fri 08 May 2026 | 5.08 (14.16%) | 4.46 | 4.40 - 5.12 | 1.8439 times | Thu 30 April 2026 | 4.45 (5.95%) | 4.20 | 3.99 - 4.63 | 0.2501 times | Fri 24 April 2026 | 4.20 (-6.87%) | 4.53 | 4.20 - 4.74 | 0.7035 times | Fri 17 April 2026 | 4.51 (8.41%) | 4.16 | 3.90 - 4.51 | 1.7746 times | Fri 10 April 2026 | 4.16 (8.05%) | 4.04 | 4.00 - 4.46 | 0.4331 times | Thu 02 April 2026 | 3.85 (-12.5%) | 4.45 | 3.84 - 4.45 | 0.5106 times | Fri 27 March 2026 | 4.40 (-17.29%) | 5.32 | 4.38 - 5.35 | 0.1926 times | Fri 20 March 2026 | 5.32 (-11.33%) | 6.00 | 5.32 - 6.00 | 0.2894 times | Fri 13 March 2026 | 6.00 (7.33%) | 5.86 | 5.60 - 6.11 | 3.9757 times | Fri 06 March 2026 | 5.59 (-10.27%) | 6.54 | 5.59 - 6.54 | 4.6321 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 4.62 and 5.42
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.81 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.83 (8.54%) | 4.46 | 4.40 - 5.20 | 0.2946 times | Thu 30 April 2026 | 4.45 (4.71%) | 4.25 | 3.84 - 4.74 | 0.5668 times | Mon 30 March 2026 | 4.25 (-31.78%) | 6.54 | 4.25 - 6.54 | 1.4428 times | Fri 27 February 2026 | 6.23 (60.57%) | 3.88 | 3.45 - 6.24 | 2.3968 times | Fri 30 January 2026 | 3.88 (4.3%) | 3.72 | 3.50 - 3.88 | 0.4039 times | Wed 31 December 2025 | 3.72 (-0.8%) | 3.70 | 3.57 - 4.35 | 0.4124 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 0.7513 times | Fri 31 October 2025 | 4.59 (14.46%) | 4.16 | 3.80 - 4.59 | 2.8542 times | Tue 30 September 2025 | 4.01 (2.04%) | 4.11 | 3.98 - 4.52 | 0.7935 times | Fri 29 August 2025 | 3.93 (-10.68%) | 4.40 | 3.93 - 4.59 | 0.0837 times | Thu 31 July 2025 | 4.40 (0.46%) | 4.38 | 4.18 - 5.09 | 0.4275 times |
Yearly price and charts AravaliSec
Strong yearly Stock price targets for AravaliSec 512344 are 4.14 and 7.23
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 4.94 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 8.03 |
Yearly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.83 (29.84%) | 3.72 | 3.45 - 6.54 | 0.2561 times | Wed 31 December 2025 | 3.72 (-24.08%) | 5.00 | 3.44 - 7.37 | 0.9057 times | Tue 31 December 2024 | 4.90 (34.99%) | 3.64 | 3.50 - 7.89 | 1.7964 times | Fri 29 December 2023 | 3.63 (-26.67%) | 5.55 | 3.00 - 5.55 | 1.9423 times | Fri 30 December 2022 | 4.95 (-49.23%) | 9.74 | 3.95 - 10.23 | 1.8832 times | Fri 31 December 2021 | 9.75 (550%) | 1.49 | 1.18 - 11.03 | 2.0821 times | Thu 31 December 2020 | 1.50 (-57.98%) | 3.40 | 1.36 - 3.40 | 0.134 times | Tue 10 December 2019 | 3.57 (-9.85%) | 3.77 | 3.57 - 3.77 | 0.0001 times | Mon 05 November 2018 | 3.96 (0%) | 3.78 | 3.78 - 3.96 | 0.0001 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AravaliSec
Tomorrow's movement Prediction of Aravali Sec 512344 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aravali Sec 512344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aravali Sec 512344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AravaliSec (512344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AravaliSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AravaliSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AravaliSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AravaliSec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AravaliSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and AravaliSec 512344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AravaliSec 512344 stock. Volume based technical analysis of AravaliSec 512344 stock is negative.
AravaliSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.77 | 4.61 |
| 12 day EMA | 4.62 | 4.58 | 4.49 |
| 20 day EMA | 4.59 | 4.56 | 4.5 |
| 35 day EMA | 4.75 | 4.75 | 4.73 |
| 50 day EMA | 4.96 | 4.97 | 4.97 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.7 | 4.58 |
| 12 day SMA | 4.52 | 4.49 | 4.45 |
| 20 day SMA | 4.45 | 4.42 | 4.39 |
| 35 day SMA | 4.56 | 4.59 | 4.62 |
| 50 day SMA | 4.96 | 4.98 | 4.98 |
| 100 day SMA | 4.45 | 4.44 | 4.43 |
| 150 day SMA | 4.32 | 4.31 | 4.3 |
| 200 day SMA | 4.33 | 4.33 | 4.33 |
Fundamentals, profit and EPS of Aravali Sec 512344
EPS is 0.76 and PE is: 6.36
Last quarter profit: (June 2021 quarter) 0.90 crores (629.41%)
Debt: 7.53 in crores
Market capitalization: 3.89
Videos related to: AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
