Munafa Stock Market Course + Intraday & FNO calls 
AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512344
- 512344 Experts view
- Tomorrow's Movement 512344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AravaliSec
Strong intraday Stock price targets for AravaliSec are 6 and 6
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.0068 times | Thu 12 March 2026 | 6.00 (-1.48%) | 6.11 | 6.00 - 6.11 | 0.2296 times | Wed 11 March 2026 | 6.09 (5%) | 5.81 | 5.81 - 6.09 | 2.4116 times | Tue 10 March 2026 | 5.80 (3.57%) | 5.80 | 5.80 - 5.80 | 0.3456 times | Mon 09 March 2026 | 5.60 (0.18%) | 5.86 | 5.60 - 5.86 | 1.1544 times | Fri 06 March 2026 | 5.59 (-4.93%) | 5.60 | 5.59 - 5.60 | 0.3203 times | Thu 05 March 2026 | 5.88 (-4.85%) | 5.88 | 5.88 - 5.88 | 0.0106 times | Wed 04 March 2026 | 6.18 (-4.92%) | 6.18 | 6.18 - 6.18 | 0.4975 times | Mon 02 March 2026 | 6.50 (4.33%) | 6.54 | 6.50 - 6.54 | 4.0043 times | Fri 27 February 2026 | 6.23 (4.71%) | 5.95 | 5.95 - 6.24 | 1.0193 times | Thu 26 February 2026 | 5.95 (4.94%) | 5.95 | 5.95 - 5.95 | 1.4616 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 5.8 and 6.31
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.00 (7.33%) | 5.86 | 5.60 - 6.11 | 1.5073 times | Fri 06 March 2026 | 5.59 (-10.27%) | 6.54 | 5.59 - 6.54 | 1.7561 times | Fri 27 February 2026 | 6.23 (9.68%) | 5.68 | 5.40 - 6.24 | 1.8781 times | Fri 20 February 2026 | 5.68 (27.07%) | 4.69 | 4.68 - 5.68 | 1.3945 times | Fri 13 February 2026 | 4.47 (21.14%) | 3.69 | 3.69 - 4.47 | 2.2609 times | Fri 06 February 2026 | 3.69 (-4.9%) | 3.88 | 3.45 - 3.88 | 0.2368 times | Fri 30 January 2026 | 3.88 (6.3%) | 3.70 | 3.52 - 3.88 | 0.421 times | Fri 23 January 2026 | 3.65 (-1.62%) | 3.70 | 3.65 - 3.73 | 0.3034 times | Fri 16 January 2026 | 3.71 (6%) | 3.50 | 3.50 - 3.71 | 0.1514 times | Fri 09 January 2026 | 3.50 (-5.91%) | 3.72 | 3.50 - 3.72 | 0.0906 times | Fri 02 January 2026 | 3.72 (-5.82%) | 3.95 | 3.72 - 4.10 | 0.062 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 5.32 and 6.27
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.00 (-3.69%) | 6.54 | 5.59 - 6.54 | 1.3002 times | Fri 27 February 2026 | 6.23 (60.57%) | 3.88 | 3.45 - 6.24 | 2.299 times | Fri 30 January 2026 | 3.88 (4.3%) | 3.72 | 3.50 - 3.88 | 0.3875 times | Wed 31 December 2025 | 3.72 (-0.8%) | 3.70 | 3.57 - 4.35 | 0.3956 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 0.7207 times | Fri 31 October 2025 | 4.59 (14.46%) | 4.16 | 3.80 - 4.59 | 2.7378 times | Tue 30 September 2025 | 4.01 (2.04%) | 4.11 | 3.98 - 4.52 | 0.7612 times | Fri 29 August 2025 | 3.93 (-10.68%) | 4.40 | 3.93 - 4.59 | 0.0803 times | Thu 31 July 2025 | 4.40 (0.46%) | 4.38 | 4.18 - 5.09 | 0.41 times | Mon 30 June 2025 | 4.38 (12.89%) | 4.07 | 3.69 - 4.49 | 0.9079 times | Fri 30 May 2025 | 3.88 (0.26%) | 3.87 | 3.68 - 4.48 | 0.5084 times |
Yearly price and charts AravaliSec
Strong yearly Stock price targets for AravaliSec 512344 are 4.73 and 7.82
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 5.33 |
| Yearly Target 4 | 7.21 |
| Yearly Target 5 | 8.42 |
Yearly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.00 (61.29%) | 3.72 | 3.45 - 6.54 | 0.2096 times | Wed 31 December 2025 | 3.72 (-24.08%) | 5.00 | 3.44 - 7.37 | 0.9105 times | Tue 31 December 2024 | 4.90 (34.99%) | 3.64 | 3.50 - 7.89 | 1.806 times | Fri 29 December 2023 | 3.63 (-26.67%) | 5.55 | 3.00 - 5.55 | 1.9527 times | Fri 30 December 2022 | 4.95 (-49.23%) | 9.74 | 3.95 - 10.23 | 1.8932 times | Fri 31 December 2021 | 9.75 (550%) | 1.49 | 1.18 - 11.03 | 2.0932 times | Thu 31 December 2020 | 1.50 (-57.98%) | 3.40 | 1.36 - 3.40 | 0.1347 times | Tue 10 December 2019 | 3.57 (-9.85%) | 3.77 | 3.57 - 3.77 | 0.0001 times | Mon 05 November 2018 | 3.96 (0%) | 3.78 | 3.78 - 3.96 | 0.0001 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AravaliSec
Tomorrow's movement Prediction of Aravali Sec 512344 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aravali Sec 512344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AravaliSec (512344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AravaliSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AravaliSec in short term but the sell signal is initial and weak.
AravaliSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AravaliSec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AravaliSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and AravaliSec 512344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AravaliSec 512344 stock. Volume based technical analysis of AravaliSec 512344 stock is negative.
AravaliSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.63 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.93 | 5.89 |
| 12 day EMA | 5.81 | 5.77 | 5.73 |
| 20 day EMA | 5.54 | 5.49 | 5.44 |
| 35 day EMA | 5.1 | 5.05 | 4.99 |
| 50 day EMA | 4.56 | 4.5 | 4.44 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.82 | 5.79 |
| 12 day SMA | 5.96 | 5.91 | 5.86 |
| 20 day SMA | 5.63 | 5.54 | 5.45 |
| 35 day SMA | 4.83 | 4.76 | 4.7 |
| 50 day SMA | 4.46 | 4.42 | 4.37 |
| 100 day SMA | 4.24 | 4.22 | 4.2 |
| 150 day SMA | 4.24 | 4.23 | 4.22 |
| 200 day SMA | 4.25 | 4.24 | 4.23 |
Fundamentals, profit and EPS of Aravali Sec 512344
EPS is 0.76 and PE is: 7.89
Last quarter profit: (June 2021 quarter) 0.90 crores (629.41%)
Debt: 7.53 in crores
Market capitalization: 3.89
Videos related to: AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
