Munafa Stock Market Course + Intraday & FNO calls 
AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512344
- 512344 Experts view
- Tomorrow's Movement 512344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AravaliSec
Strong intraday Stock price targets for AravaliSec are 5.64 and 5.72
| Intraday Target 1 | 5.57 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.6533333333333 |
| Intraday Target 4 | 5.71 |
| Intraday Target 5 | 5.73 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.68 (4.99%) | 5.61 | 5.60 - 5.68 | 0.597 times | Thu 19 February 2026 | 5.41 (4.84%) | 5.41 | 5.40 - 5.41 | 0.4485 times | Wed 18 February 2026 | 5.16 (4.88%) | 5.16 | 5.16 - 5.16 | 1.0767 times | Tue 17 February 2026 | 4.92 (4.9%) | 4.92 | 4.92 - 4.92 | 0.8939 times | Mon 16 February 2026 | 4.69 (4.92%) | 4.69 | 4.68 - 4.69 | 0.7989 times | Fri 13 February 2026 | 4.47 (4.93%) | 4.45 | 4.45 - 4.47 | 0.7018 times | Thu 12 February 2026 | 4.26 (4.93%) | 4.26 | 4.26 - 4.26 | 0.5297 times | Wed 11 February 2026 | 4.06 (4.91%) | 4.06 | 4.06 - 4.06 | 3.5786 times | Tue 10 February 2026 | 3.87 (4.88%) | 3.87 | 3.87 - 3.87 | 1.3281 times | Mon 09 February 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0468 times | Fri 06 February 2026 | 3.69 (4.83%) | 3.52 | 3.45 - 3.69 | 0.061 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 5.18 and 6.18
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.3466666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.68 (27.07%) | 4.69 | 4.68 - 5.68 | 2.5961 times | Fri 13 February 2026 | 4.47 (21.14%) | 3.69 | 3.69 - 4.47 | 4.2089 times | Fri 06 February 2026 | 3.69 (-4.9%) | 3.88 | 3.45 - 3.88 | 0.4408 times | Fri 30 January 2026 | 3.88 (6.3%) | 3.70 | 3.52 - 3.88 | 0.7837 times | Fri 23 January 2026 | 3.65 (-1.62%) | 3.70 | 3.65 - 3.73 | 0.5648 times | Fri 16 January 2026 | 3.71 (6%) | 3.50 | 3.50 - 3.71 | 0.2818 times | Fri 09 January 2026 | 3.50 (-5.91%) | 3.72 | 3.50 - 3.72 | 0.1687 times | Fri 02 January 2026 | 3.72 (-5.82%) | 3.95 | 3.72 - 4.10 | 0.1155 times | Fri 26 December 2025 | 3.95 (-4.82%) | 4.35 | 3.95 - 4.35 | 0.4721 times | Fri 19 December 2025 | 4.15 (-1.43%) | 4.00 | 3.79 - 4.15 | 0.3676 times | Fri 12 December 2025 | 4.21 (5.51%) | 3.99 | 3.96 - 4.23 | 0.1137 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 4.57 and 6.8
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.68 (46.39%) | 3.88 | 3.45 - 5.68 | 1.833 times | Fri 30 January 2026 | 3.88 (4.3%) | 3.72 | 3.50 - 3.88 | 0.458 times | Wed 31 December 2025 | 3.72 (-0.8%) | 3.70 | 3.57 - 4.35 | 0.4676 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 0.8518 times | Fri 31 October 2025 | 4.59 (14.46%) | 4.16 | 3.80 - 4.59 | 3.2361 times | Tue 30 September 2025 | 4.01 (2.04%) | 4.11 | 3.98 - 4.52 | 0.8997 times | Fri 29 August 2025 | 3.93 (-10.68%) | 4.40 | 3.93 - 4.59 | 0.0949 times | Thu 31 July 2025 | 4.40 (0.46%) | 4.38 | 4.18 - 5.09 | 0.4847 times | Mon 30 June 2025 | 4.38 (12.89%) | 4.07 | 3.69 - 4.49 | 1.0731 times | Fri 30 May 2025 | 3.88 (0.26%) | 3.87 | 3.68 - 4.48 | 0.601 times | Wed 30 April 2025 | 3.87 (-3.49%) | 3.81 | 3.53 - 4.12 | 1.4065 times |
Yearly price and charts AravaliSec
Strong yearly Stock price targets for AravaliSec 512344 are 4.57 and 6.8
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 4.9366666666667 |
| Yearly Target 4 | 6.42 |
| Yearly Target 5 | 7.17 |
Yearly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.68 (52.69%) | 3.72 | 3.45 - 5.68 | 0.1031 times | Wed 31 December 2025 | 3.72 (-24.08%) | 5.00 | 3.44 - 7.37 | 0.9215 times | Tue 31 December 2024 | 4.90 (34.99%) | 3.64 | 3.50 - 7.89 | 1.8279 times | Fri 29 December 2023 | 3.63 (-26.67%) | 5.55 | 3.00 - 5.55 | 1.9763 times | Fri 30 December 2022 | 4.95 (-49.23%) | 9.74 | 3.95 - 10.23 | 1.9161 times | Fri 31 December 2021 | 9.75 (550%) | 1.49 | 1.18 - 11.03 | 2.1186 times | Thu 31 December 2020 | 1.50 (-57.98%) | 3.40 | 1.36 - 3.40 | 0.1363 times | Tue 10 December 2019 | 3.57 (-9.85%) | 3.77 | 3.57 - 3.77 | 0.0001 times | Mon 05 November 2018 | 3.96 (0%) | 3.78 | 3.78 - 3.96 | 0.0001 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AravaliSec
Tomorrow's movement Prediction of Aravali Sec 512344 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aravali Sec 512344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aravali Sec 512344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aravali Sec 512344 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aravali Sec 512344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.86
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AravaliSec (512344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AravaliSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AravaliSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AravaliSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AravaliSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AravaliSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and AravaliSec 512344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AravaliSec 512344 stock. Volume based technical analysis of AravaliSec 512344 stock is negative.
AravaliSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.15 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 4.96 | 4.73 |
| 12 day EMA | 4.68 | 4.5 | 4.33 |
| 20 day EMA | 4.39 | 4.25 | 4.13 |
| 35 day EMA | 4.2 | 4.11 | 4.03 |
| 50 day EMA | 4.06 | 3.99 | 3.93 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 4.93 | 4.7 |
| 12 day SMA | 4.45 | 4.29 | 4.14 |
| 20 day SMA | 4.15 | 4.05 | 3.96 |
| 35 day SMA | 3.92 | 3.86 | 3.81 |
| 50 day SMA | 3.93 | 3.9 | 3.87 |
| 100 day SMA | 4 | 3.98 | 3.97 |
| 150 day SMA | 4.12 | 4.12 | 4.11 |
| 200 day SMA | 4.12 | 4.11 | 4.11 |
Fundamentals, profit and EPS of Aravali Sec 512344
EPS is 0.76 and PE is: 7.47
Last quarter profit: (June 2021 quarter) 0.90 crores (629.41%)
Debt: 7.53 in crores
Market capitalization: 3.89
Videos related to: AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
