Munafa Stock Market Course + Intraday & FNO calls 
AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512344
- 512344 Experts view
- Tomorrow's Movement 512344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AravaliSec
Strong intraday Stock price targets for AravaliSec are 3.73 and 3.73
| Intraday Target 1 | 3.73 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.73 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.73 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.73 (0%) | 3.73 | 3.73 - 3.73 | 0.0013 times | Wed 21 January 2026 | 3.73 (0.81%) | 3.72 | 3.72 - 3.73 | 2.6452 times | Tue 20 January 2026 | 3.70 (0%) | 3.70 | 3.70 - 3.70 | 2.1364 times | Mon 19 January 2026 | 3.70 (-0.27%) | 3.70 | 3.70 - 3.70 | 0.6977 times | Fri 16 January 2026 | 3.71 (4.8%) | 3.71 | 3.71 - 3.71 | 1.5069 times | Wed 14 January 2026 | 3.54 (1.14%) | 3.50 | 3.50 - 3.54 | 1.5305 times | Tue 13 January 2026 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.0328 times | Mon 12 January 2026 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.1325 times | Fri 09 January 2026 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.0669 times | Thu 08 January 2026 | 3.50 (-1.41%) | 3.55 | 3.50 - 3.55 | 1.2498 times | Wed 07 January 2026 | 3.55 (0%) | 3.55 | 3.55 - 3.55 | 0.2452 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 3.72 and 3.75
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.73 (0.54%) | 3.70 | 3.70 - 3.73 | 0.9903 times | Fri 16 January 2026 | 3.71 (6%) | 3.50 | 3.50 - 3.71 | 0.5787 times | Fri 09 January 2026 | 3.50 (-5.91%) | 3.72 | 3.50 - 3.72 | 0.3464 times | Fri 02 January 2026 | 3.72 (-5.82%) | 3.95 | 3.72 - 4.10 | 0.2372 times | Fri 26 December 2025 | 3.95 (-4.82%) | 4.35 | 3.95 - 4.35 | 0.9696 times | Fri 19 December 2025 | 4.15 (-1.43%) | 4.00 | 3.79 - 4.15 | 0.755 times | Fri 12 December 2025 | 4.21 (5.51%) | 3.99 | 3.96 - 4.23 | 0.2334 times | Fri 05 December 2025 | 3.99 (6.4%) | 3.70 | 3.57 - 3.99 | 1.6244 times | Fri 28 November 2025 | 3.75 (-1.57%) | 4.00 | 3.62 - 4.00 | 3.5518 times | Fri 21 November 2025 | 3.81 (-4.03%) | 4.16 | 3.70 - 4.16 | 0.7133 times | Fri 14 November 2025 | 3.97 (-9.77%) | 4.21 | 3.97 - 4.38 | 0.9656 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 3.62 and 3.85
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.73 (0.27%) | 3.72 | 3.50 - 3.73 | 0.2553 times | Wed 31 December 2025 | 3.72 (-0.8%) | 3.70 | 3.57 - 4.35 | 0.4998 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 0.9106 times | Fri 31 October 2025 | 4.59 (14.46%) | 4.16 | 3.80 - 4.59 | 3.4595 times | Tue 30 September 2025 | 4.01 (2.04%) | 4.11 | 3.98 - 4.52 | 0.9618 times | Fri 29 August 2025 | 3.93 (-10.68%) | 4.40 | 3.93 - 4.59 | 0.1015 times | Thu 31 July 2025 | 4.40 (0.46%) | 4.38 | 4.18 - 5.09 | 0.5181 times | Mon 30 June 2025 | 4.38 (12.89%) | 4.07 | 3.69 - 4.49 | 1.1472 times | Fri 30 May 2025 | 3.88 (0.26%) | 3.87 | 3.68 - 4.48 | 0.6425 times | Wed 30 April 2025 | 3.87 (-3.49%) | 3.81 | 3.53 - 4.12 | 1.5036 times | Fri 28 March 2025 | 4.01 (-0.25%) | 4.02 | 3.44 - 4.32 | 2.8303 times |
Yearly price and charts AravaliSec
Strong yearly Stock price targets for AravaliSec 512344 are 3.62 and 3.85
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 3.6533333333333 |
| Yearly Target 4 | 3.81 |
| Yearly Target 5 | 3.88 |
Yearly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.73 (0.27%) | 3.72 | 3.50 - 3.73 | 0.0109 times | Wed 31 December 2025 | 3.72 (-24.08%) | 5.00 | 3.44 - 7.37 | 0.9311 times | Tue 31 December 2024 | 4.90 (34.99%) | 3.64 | 3.50 - 7.89 | 1.8468 times | Fri 29 December 2023 | 3.63 (-26.67%) | 5.55 | 3.00 - 5.55 | 1.9968 times | Fri 30 December 2022 | 4.95 (-49.23%) | 9.74 | 3.95 - 10.23 | 1.936 times | Fri 31 December 2021 | 9.75 (550%) | 1.49 | 1.18 - 11.03 | 2.1405 times | Thu 31 December 2020 | 1.50 (-57.98%) | 3.40 | 1.36 - 3.40 | 0.1377 times | Tue 10 December 2019 | 3.57 (-9.85%) | 3.77 | 3.57 - 3.77 | 0.0001 times | Mon 05 November 2018 | 3.96 (0%) | 3.78 | 3.78 - 3.96 | 0.0001 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AravaliSec
Tomorrow's movement Prediction of Aravali Sec 512344 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aravali Sec 512344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AravaliSec (512344) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AravaliSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AravaliSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AravaliSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AravaliSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AravaliSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and AravaliSec 512344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AravaliSec 512344 stock. Volume based technical analysis of AravaliSec 512344 stock is negative.
AravaliSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.68 | 3.65 |
| 12 day EMA | 3.67 | 3.66 | 3.65 |
| 20 day EMA | 3.7 | 3.7 | 3.7 |
| 35 day EMA | 3.78 | 3.78 | 3.78 |
| 50 day EMA | 3.87 | 3.88 | 3.89 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.68 | 3.63 |
| 12 day SMA | 3.6 | 3.59 | 3.58 |
| 20 day SMA | 3.68 | 3.7 | 3.73 |
| 35 day SMA | 3.81 | 3.81 | 3.81 |
| 50 day SMA | 3.84 | 3.85 | 3.86 |
| 100 day SMA | 4 | 4.01 | 4.02 |
| 150 day SMA | 4.13 | 4.13 | 4.14 |
| 200 day SMA | 4.1 | 4.11 | 4.11 |
Fundamentals, profit and EPS of Aravali Sec 512344
EPS is 0.76 and PE is: 4.91
Last quarter profit: (June 2021 quarter) 0.90 crores (629.41%)
Debt: 7.53 in crores
Market capitalization: 3.89
Videos related to: AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
