Munafa Stock Market Course + Intraday & FNO calls 
AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512344
- 512344 Experts view
- Tomorrow's Movement 512344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AravaliSec
Strong intraday Stock price targets for AravaliSec are 3.97 and 4.18
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.14 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.35 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4.07 (-4.91%) | 4.28 | 4.07 - 4.28 | 0.1157 times | Tue 13 October 2026 | 4.28 (0%) | 4.10 | 4.10 - 4.28 | 0.4409 times | Mon 12 October 2026 | 4.28 (-8.94%) | 4.28 | 4.28 - 4.28 | 0.0038 times | Tue 06 October 2026 | 4.70 (-2.08%) | 4.70 | 4.70 - 4.70 | 0.0075 times | Mon 05 October 2026 | 4.80 (-1.03%) | 4.80 | 4.80 - 4.80 | 0.0376 times | Thu 01 October 2026 | 4.85 (-0.41%) | 4.85 | 4.85 - 4.85 | 0.009 times | Wed 23 September 2026 | 4.87 (-0.41%) | 4.87 | 4.87 - 4.87 | 0.0113 times | Tue 22 September 2026 | 4.89 (1.88%) | 4.95 | 4.89 - 4.95 | 7.5415 times | Mon 21 September 2026 | 4.80 (0.42%) | 5.00 | 4.80 - 5.00 | 1.7659 times | Fri 18 September 2026 | 4.78 (1.27%) | 4.76 | 4.76 - 4.78 | 0.0669 times | Thu 17 September 2026 | 4.72 (1.51%) | 4.68 | 4.68 - 4.72 | 0.1923 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 3.97 and 4.18
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4.07 (-13.4%) | 4.28 | 4.07 - 4.28 | 0.221 times | Tue 06 October 2026 | 4.70 (-3.09%) | 4.80 | 4.70 - 4.80 | 0.0178 times | Thu 01 October 2026 | 4.85 (1.46%) | 5.00 | 4.80 - 5.00 | 3.6788 times | Fri 18 September 2026 | 4.78 (7.9%) | 4.44 | 4.44 - 4.78 | 1.0428 times | Fri 11 September 2026 | 4.43 (10.75%) | 4.10 | 4.10 - 4.62 | 3.1745 times | Thu 03 September 2026 | 4.00 (6.95%) | 3.75 | 3.75 - 4.00 | 0.2068 times | Thu 27 August 2026 | 3.74 (-4.1%) | 3.90 | 3.57 - 3.90 | 0.6186 times | Fri 21 August 2026 | 3.90 (-18.24%) | 4.75 | 3.69 - 4.75 | 0.4654 times | Fri 14 August 2026 | 4.77 (19.55%) | 4.38 | 3.95 - 4.77 | 0.2071 times | Fri 07 August 2026 | 3.99 (1.53%) | 3.93 | 3.90 - 4.00 | 0.3673 times | Fri 31 July 2026 | 3.93 (1.29%) | 3.80 | 3.80 - 4.07 | 0.3173 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 3.68 and 4.46
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.33 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4.07 (-16.43%) | 4.85 | 4.07 - 4.85 | 0.0288 times | Wed 23 September 2026 | 4.87 (30.21%) | 3.75 | 3.75 - 5.00 | 0.9633 times | Thu 27 August 2026 | 3.74 (-4.83%) | 3.93 | 3.57 - 4.77 | 0.1972 times | Fri 31 July 2026 | 3.93 (-16.38%) | 4.70 | 3.70 - 4.70 | 0.4419 times | Tue 30 June 2026 | 4.70 (6.82%) | 4.40 | 3.35 - 4.99 | 0.952 times | Fri 29 May 2026 | 4.40 (-1.12%) | 4.46 | 3.80 - 5.20 | 0.8331 times | Thu 30 April 2026 | 4.45 (4.71%) | 4.25 | 3.84 - 4.74 | 0.7757 times | Mon 30 March 2026 | 4.25 (-31.78%) | 6.54 | 4.25 - 6.54 | 1.9747 times | Fri 27 February 2026 | 6.23 (60.57%) | 3.88 | 3.45 - 6.24 | 3.2803 times | Fri 30 January 2026 | 3.88 (4.3%) | 3.72 | 3.50 - 3.88 | 0.5529 times | Wed 31 December 2025 | 3.72 (-0.8%) | 3.70 | 3.57 - 4.35 | 0.5644 times |
Yearly price and charts AravaliSec
Strong yearly Stock price targets for AravaliSec 512344 are 3.71 and 6.9
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 4.6533333333333 |
| Yearly Target 4 | 5.96 |
| Yearly Target 5 | 7.84 |
Yearly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4.07 (9.41%) | 3.72 | 3.35 - 6.54 | 0.362 times | Wed 31 December 2025 | 3.72 (-24.08%) | 5.00 | 3.44 - 7.37 | 0.8947 times | Tue 31 December 2024 | 4.90 (34.99%) | 3.64 | 3.50 - 7.89 | 1.7747 times | Fri 29 December 2023 | 3.63 (-26.67%) | 5.55 | 3.00 - 5.55 | 1.9188 times | Fri 30 December 2022 | 4.95 (-49.23%) | 9.74 | 3.95 - 10.23 | 1.8604 times | Fri 31 December 2021 | 9.75 (550%) | 1.49 | 1.18 - 11.03 | 2.0569 times | Thu 31 December 2020 | 1.50 (-57.98%) | 3.40 | 1.36 - 3.40 | 0.1324 times | Tue 10 December 2019 | 3.57 (-9.85%) | 3.77 | 3.57 - 3.77 | 0.0001 times | Mon 05 November 2018 | 3.96 (0%) | 3.78 | 3.78 - 3.96 | 0.0001 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AravaliSec
Tomorrow's movement Prediction of Aravali Sec 512344 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aravali Sec 512344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aravali Sec 512344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aravali Sec 512344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.65
Munafa value: 20 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AravaliSec (512344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AravaliSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AravaliSec in short term but the sell signal is initial and weak.
AravaliSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AravaliSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AravaliSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and AravaliSec 512344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AravaliSec 512344 stock. Volume based technical analysis of AravaliSec 512344 stock is negative.
AravaliSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.5 | 4.61 |
| 12 day EMA | 4.47 | 4.54 | 4.59 |
| 20 day EMA | 4.43 | 4.47 | 4.49 |
| 35 day EMA | 4.33 | 4.35 | 4.35 |
| 50 day EMA | 4.16 | 4.16 | 4.16 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.58 | 4.7 |
| 12 day SMA | 4.64 | 4.67 | 4.68 |
| 20 day SMA | 4.46 | 4.45 | 4.41 |
| 35 day SMA | 4.29 | 4.28 | 4.27 |
| 50 day SMA | 4.16 | 4.15 | 4.14 |
| 100 day SMA | 4.21 | 4.22 | 4.22 |
| 150 day SMA | 4.47 | 4.46 | 4.46 |
| 200 day SMA | 4.29 | 4.29 | 4.29 |
Fundamentals, profit and EPS of Aravali Sec 512344
EPS is 0.76 and PE is: 5.36
Last quarter profit: (June 2021 quarter) 0.90 crores (629.41%)
Debt: 7.53 in crores
Market capitalization: 3.89
Videos related to: AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
