Munafa Stock Market Course + Intraday & FNO calls 
AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512344
- 512344 Experts view
- Tomorrow's Movement 512344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AravaliSec
Strong intraday Stock price targets for AravaliSec are 3.99 and 4
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 3.9933333333333 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.99 (2.31%) | 4.00 | 3.99 - 4.00 | 3.9853 times | Thu 06 August 2026 | 3.90 (0%) | 3.90 | 3.90 - 3.90 | 0.0216 times | Wed 05 August 2026 | 3.90 (-0.76%) | 3.90 | 3.90 - 3.90 | 0.0476 times | Tue 04 August 2026 | 3.93 (0%) | 3.93 | 3.93 - 3.93 | 1.1813 times | Mon 03 August 2026 | 3.93 (0%) | 3.93 | 3.93 - 3.93 | 0.1298 times | Fri 31 July 2026 | 3.93 (0%) | 3.93 | 3.93 - 3.93 | 3.7386 times | Thu 30 July 2026 | 3.93 (0.77%) | 3.94 | 3.93 - 3.94 | 0.437 times | Wed 29 July 2026 | 3.90 (0%) | 3.90 | 3.90 - 3.90 | 0.0909 times | Tue 28 July 2026 | 3.90 (-4.18%) | 4.07 | 3.90 - 4.07 | 0.2207 times | Mon 27 July 2026 | 4.07 (4.9%) | 3.80 | 3.80 - 4.07 | 0.1471 times | Fri 24 July 2026 | 3.88 (4.86%) | 3.88 | 3.88 - 3.88 | 1.3501 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 3.95 and 4.05
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.99 (1.53%) | 3.93 | 3.90 - 4.00 | 0.3039 times | Fri 31 July 2026 | 3.93 (1.29%) | 3.80 | 3.80 - 4.07 | 0.2625 times | Fri 24 July 2026 | 3.88 (4.86%) | 3.70 | 3.70 - 3.88 | 0.0828 times | Fri 17 July 2026 | 3.70 (0%) | 3.70 | 3.70 - 3.79 | 0.3546 times | Fri 10 July 2026 | 3.70 (-10.19%) | 3.90 | 3.70 - 4.08 | 1.1171 times | Fri 03 July 2026 | 4.12 (-7.42%) | 4.47 | 4.12 - 4.70 | 1.7511 times | Thu 25 June 2026 | 4.45 (-6.12%) | 4.76 | 4.45 - 4.99 | 1.5906 times | Fri 19 June 2026 | 4.74 (31.3%) | 3.35 | 3.35 - 4.92 | 1.7646 times | Fri 12 June 2026 | 3.61 (-7.44%) | 3.95 | 3.50 - 4.65 | 1.8055 times | Fri 05 June 2026 | 3.90 (-11.36%) | 4.40 | 3.90 - 4.49 | 0.9671 times | Fri 29 May 2026 | 4.40 (6.02%) | 4.18 | 3.91 - 4.59 | 1.0289 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 3.95 and 4.05
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.99 (1.53%) | 3.93 | 3.90 - 4.00 | 0.0418 times | Fri 31 July 2026 | 3.93 (-16.38%) | 4.70 | 3.70 - 4.70 | 0.423 times | Tue 30 June 2026 | 4.70 (6.82%) | 4.40 | 3.35 - 4.99 | 0.9113 times | Fri 29 May 2026 | 4.40 (-1.12%) | 4.46 | 3.80 - 5.20 | 0.7975 times | Thu 30 April 2026 | 4.45 (4.71%) | 4.25 | 3.84 - 4.74 | 0.7425 times | Mon 30 March 2026 | 4.25 (-31.78%) | 6.54 | 4.25 - 6.54 | 1.8902 times | Fri 27 February 2026 | 6.23 (60.57%) | 3.88 | 3.45 - 6.24 | 3.14 times | Fri 30 January 2026 | 3.88 (4.3%) | 3.72 | 3.50 - 3.88 | 0.5292 times | Wed 31 December 2025 | 3.72 (-0.8%) | 3.70 | 3.57 - 4.35 | 0.5403 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 0.9843 times | Fri 31 October 2025 | 4.59 (14.46%) | 4.16 | 3.80 - 4.59 | 3.7393 times |
Yearly price and charts AravaliSec
Strong yearly Stock price targets for AravaliSec 512344 are 3.67 and 6.86
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 4.6266666666667 |
| Yearly Target 4 | 5.9 |
| Yearly Target 5 | 7.82 |
Yearly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.99 (7.26%) | 3.72 | 3.35 - 6.54 | 0.3221 times | Wed 31 December 2025 | 3.72 (-24.08%) | 5.00 | 3.44 - 7.37 | 0.8989 times | Tue 31 December 2024 | 4.90 (34.99%) | 3.64 | 3.50 - 7.89 | 1.7829 times | Fri 29 December 2023 | 3.63 (-26.67%) | 5.55 | 3.00 - 5.55 | 1.9277 times | Fri 30 December 2022 | 4.95 (-49.23%) | 9.74 | 3.95 - 10.23 | 1.869 times | Fri 31 December 2021 | 9.75 (550%) | 1.49 | 1.18 - 11.03 | 2.0664 times | Thu 31 December 2020 | 1.50 (-57.98%) | 3.40 | 1.36 - 3.40 | 0.133 times | Tue 10 December 2019 | 3.57 (-9.85%) | 3.77 | 3.57 - 3.77 | 0.0001 times | Mon 05 November 2018 | 3.96 (0%) | 3.78 | 3.78 - 3.96 | 0.0001 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AravaliSec
Tomorrow's movement Prediction of Aravali Sec 512344 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aravali Sec 512344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aravali Sec 512344 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aravali Sec 512344 looks bullish. It has broken an important Moving average of 3.95 with high volumes
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AravaliSec (512344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AravaliSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AravaliSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AravaliSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AravaliSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AravaliSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and AravaliSec 512344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AravaliSec 512344 stock. Volume based technical analysis of AravaliSec 512344 stock is negative.
AravaliSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.83 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.91 | 3.91 |
| 12 day EMA | 3.91 | 3.9 | 3.9 |
| 20 day EMA | 3.95 | 3.95 | 3.95 |
| 35 day EMA | 3.98 | 3.98 | 3.98 |
| 50 day EMA | 4.06 | 4.06 | 4.07 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.92 | 3.92 |
| 12 day SMA | 3.91 | 3.89 | 3.87 |
| 20 day SMA | 3.83 | 3.83 | 3.84 |
| 35 day SMA | 4.07 | 4.06 | 4.05 |
| 50 day SMA | 4.09 | 4.09 | 4.09 |
| 100 day SMA | 4.4 | 4.42 | 4.45 |
| 150 day SMA | 4.33 | 4.33 | 4.33 |
| 200 day SMA | 4.26 | 4.26 | 4.27 |
Fundamentals, profit and EPS of Aravali Sec 512344
EPS is 0.76 and PE is: 5.25
Last quarter profit: (June 2021 quarter) 0.90 crores (629.41%)
Debt: 7.53 in crores
Market capitalization: 3.89
Videos related to: AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
