ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AravaliSec

Strong intraday Stock price targets for AravaliSec are 4.41 and 4.62

Intraday Target 14.23
Intraday Target 24.37
Intraday Target 34.44
Intraday Target 44.58
Intraday Target 54.65

Daily price and volume Aravali Sec

Date Closing Open Range Volume
Fri 17 April 2026 4.51 (4.88%) 4.30 4.30 - 4.51 0.5011 times
Thu 16 April 2026 4.30 (0%) 4.51 4.30 - 4.51 1.4434 times
Wed 15 April 2026 4.30 (4.88%) 4.30 3.90 - 4.30 0.348 times
Mon 13 April 2026 4.10 (-1.44%) 4.16 3.96 - 4.36 4.6897 times
Fri 10 April 2026 4.16 (-2.12%) 4.46 4.14 - 4.46 1.2298 times
Thu 09 April 2026 4.25 (-4.49%) 4.45 4.25 - 4.45 0.1209 times
Wed 08 April 2026 4.45 (4.95%) 4.45 4.45 - 4.45 0.0373 times
Tue 07 April 2026 4.24 (4.95%) 4.00 4.00 - 4.24 0.0778 times
Mon 06 April 2026 4.04 (4.94%) 4.04 4.04 - 4.04 0.238 times
Thu 02 April 2026 3.85 (-4.7%) 3.84 3.84 - 4.24 1.3141 times
Wed 01 April 2026 4.04 (-4.94%) 4.25 4.04 - 4.25 0.4091 times

 Daily chart AravaliSec

Weekly price and charts AravaliSec

Strong weekly Stock price targets for AravaliSec 512344 are 4.21 and 4.82

Weekly Target 13.7
Weekly Target 24.1
Weekly Target 34.3066666666667
Weekly Target 44.71
Weekly Target 54.92

Weekly price and volumes for Aravali Sec

Date Closing Open Range Volume
Fri 17 April 2026 4.51 (8.41%) 4.16 3.90 - 4.51 0.6721 times
Fri 10 April 2026 4.16 (8.05%) 4.04 4.00 - 4.46 0.164 times
Thu 02 April 2026 3.85 (-12.5%) 4.45 3.84 - 4.45 0.1934 times
Fri 27 March 2026 4.40 (-17.29%) 5.32 4.38 - 5.35 0.0729 times
Fri 20 March 2026 5.32 (-11.33%) 6.00 5.32 - 6.00 0.1096 times
Fri 13 March 2026 6.00 (7.33%) 5.86 5.60 - 6.11 1.5057 times
Fri 06 March 2026 5.59 (-10.27%) 6.54 5.59 - 6.54 1.7543 times
Fri 27 February 2026 6.23 (9.68%) 5.68 5.40 - 6.24 1.8762 times
Fri 20 February 2026 5.68 (27.07%) 4.69 4.68 - 5.68 1.3931 times
Fri 13 February 2026 4.47 (21.14%) 3.69 3.69 - 4.47 2.2586 times
Fri 06 February 2026 3.69 (-4.9%) 3.88 3.45 - 3.88 0.2365 times

 weekly chart AravaliSec

Monthly price and charts AravaliSec

Strong monthly Stock price targets for AravaliSec 512344 are 4.18 and 4.85

Monthly Target 13.62
Monthly Target 24.06
Monthly Target 34.2866666666667
Monthly Target 44.73
Monthly Target 54.96

Monthly price and volumes Aravali Sec

Date Closing Open Range Volume
Fri 17 April 2026 4.51 (6.12%) 4.25 3.84 - 4.51 0.4173 times
Mon 30 March 2026 4.25 (-31.78%) 6.54 4.25 - 6.54 1.4453 times
Fri 27 February 2026 6.23 (60.57%) 3.88 3.45 - 6.24 2.4009 times
Fri 30 January 2026 3.88 (4.3%) 3.72 3.50 - 3.88 0.4046 times
Wed 31 December 2025 3.72 (-0.8%) 3.70 3.57 - 4.35 0.4131 times
Fri 28 November 2025 3.75 (-18.3%) 4.81 3.62 - 4.81 0.7526 times
Fri 31 October 2025 4.59 (14.46%) 4.16 3.80 - 4.59 2.8591 times
Tue 30 September 2025 4.01 (2.04%) 4.11 3.98 - 4.52 0.7949 times
Fri 29 August 2025 3.93 (-10.68%) 4.40 3.93 - 4.59 0.0839 times
Thu 31 July 2025 4.40 (0.46%) 4.38 4.18 - 5.09 0.4282 times
Mon 30 June 2025 4.38 (12.89%) 4.07 3.69 - 4.49 0.9481 times

 monthly chart AravaliSec

Yearly price and charts AravaliSec

Strong yearly Stock price targets for AravaliSec 512344 are 3.98 and 7.07

Yearly Target 11.74
Yearly Target 23.13
Yearly Target 34.8333333333333
Yearly Target 46.22
Yearly Target 57.92

Yearly price and volumes Aravali Sec

Date Closing Open Range Volume
Fri 17 April 2026 4.51 (21.24%) 3.72 3.45 - 6.54 0.2343 times
Wed 31 December 2025 3.72 (-24.08%) 5.00 3.44 - 7.37 0.9079 times
Tue 31 December 2024 4.90 (34.99%) 3.64 3.50 - 7.89 1.8009 times
Fri 29 December 2023 3.63 (-26.67%) 5.55 3.00 - 5.55 1.9472 times
Fri 30 December 2022 4.95 (-49.23%) 9.74 3.95 - 10.23 1.8879 times
Fri 31 December 2021 9.75 (550%) 1.49 1.18 - 11.03 2.0873 times
Thu 31 December 2020 1.50 (-57.98%) 3.40 1.36 - 3.40 0.1343 times
Tue 10 December 2019 3.57 (-9.85%) 3.77 3.57 - 3.77 0.0001 times
Mon 05 November 2018 3.96 (0%) 3.78 3.78 - 3.96 0.0001 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of AravaliSec

Tomorrow's movement Prediction of Aravali Sec 512344 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aravali Sec 512344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aravali Sec 512344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AravaliSec (512344) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AravaliSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AravaliSec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AravaliSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AravaliSec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AravaliSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.13 and AravaliSec 512344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AravaliSec 512344 stock. Volume based technical analysis of AravaliSec 512344 stock is negative.

AravaliSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aravali Sec 512344

DMA (daily moving average) of Aravali Sec 512344

DMA period DMA value
5 day DMA 4.27
12 day DMA 4.21
20 day DMA 4.6
35 day DMA 5.15
50 day DMA 4.89
100 day DMA 4.34
150 day DMA 4.29
200 day DMA 4.31

EMA (exponential moving average) of Aravali Sec 512344

EMA period EMA current EMA prev EMA prev2
5 day EMA4.344.254.23
12 day EMA4.394.374.38
20 day EMA4.564.564.59
35 day EMA4.64.614.63
50 day EMA4.734.744.76

SMA (simple moving average) of Aravali Sec 512344

SMA period SMA current SMA prev SMA prev2
5 day SMA4.274.224.25
12 day SMA4.214.24.22
20 day SMA4.64.684.76
35 day SMA5.155.195.22
50 day SMA4.894.884.87
100 day SMA4.344.334.33
150 day SMA4.294.284.28
200 day SMA4.314.314.31

Fundamentals, profit and EPS of Aravali Sec 512344

EPS is 0.76 and PE is: 5.93

Last quarter profit: (June 2021 quarter) 0.90 crores (629.41%)

Debt: 7.53 in crores

Market capitalization: 3.89

Videos related to: AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top