Munafa Stock Market Course + Intraday & FNO calls 
BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512296
- 512296 Experts view
- Tomorrow's Movement 512296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyaInl
Strong intraday Stock price targets for BhagyaInl are 163.03 and 168.88
| Intraday Target 1 | 161.73 |
| Intraday Target 2 | 164.32 |
| Intraday Target 3 | 167.58333333333 |
| Intraday Target 4 | 170.17 |
| Intraday Target 5 | 173.43 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 166.90 (-0.95%) | 170.85 | 165.00 - 170.85 | 0.1813 times | Mon 09 February 2026 | 168.50 (1.87%) | 166.60 | 165.45 - 172.50 | 0.4197 times | Fri 06 February 2026 | 165.40 (-2.36%) | 165.30 | 163.00 - 168.90 | 0.1773 times | Thu 05 February 2026 | 169.40 (-2.64%) | 168.15 | 165.35 - 169.85 | 0.3052 times | Wed 04 February 2026 | 174.00 (-1.3%) | 170.10 | 169.65 - 179.10 | 1.8292 times | Tue 03 February 2026 | 176.30 (3.28%) | 171.00 | 162.20 - 179.00 | 1.0622 times | Mon 02 February 2026 | 170.70 (1.4%) | 160.00 | 159.95 - 176.00 | 0.8024 times | Sun 01 February 2026 | 168.35 (-4.99%) | 176.00 | 168.35 - 176.00 | 0.3251 times | Fri 30 January 2026 | 177.20 (-4.11%) | 192.00 | 175.60 - 194.00 | 3.8846 times | Thu 29 January 2026 | 184.80 (5%) | 184.80 | 184.80 - 184.80 | 1.0128 times | Wed 28 January 2026 | 176.00 (4.98%) | 176.00 | 176.00 - 176.00 | 1.1682 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 165.95 and 173.45
| Weekly Target 1 | 160.63 |
| Weekly Target 2 | 163.77 |
| Weekly Target 3 | 168.13333333333 |
| Weekly Target 4 | 171.27 |
| Weekly Target 5 | 175.63 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 166.90 (0.91%) | 166.60 | 165.00 - 172.50 | 0.1278 times | Fri 06 February 2026 | 165.40 (-6.66%) | 176.00 | 159.95 - 179.10 | 0.9575 times | Fri 30 January 2026 | 177.20 (10.96%) | 159.75 | 159.75 - 194.00 | 1.5858 times | Fri 23 January 2026 | 159.70 (-1.05%) | 159.85 | 153.35 - 170.90 | 1.1657 times | Fri 16 January 2026 | 161.40 (-1.88%) | 156.30 | 156.30 - 176.00 | 0.9269 times | Fri 09 January 2026 | 164.50 (1.64%) | 164.45 | 160.15 - 187.25 | 1.7261 times | Fri 02 January 2026 | 161.85 (5.3%) | 161.00 | 152.45 - 172.00 | 2.3364 times | Fri 26 December 2025 | 153.70 (15.43%) | 136.45 | 129.30 - 153.70 | 0.5546 times | Fri 19 December 2025 | 133.15 (0.41%) | 132.60 | 127.15 - 144.00 | 0.3854 times | Fri 12 December 2025 | 132.60 (-0.86%) | 132.95 | 120.20 - 134.85 | 0.2338 times | Fri 05 December 2025 | 133.75 (-2.09%) | 135.75 | 126.65 - 140.00 | 0.3319 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 153.85 and 173
| Monthly Target 1 | 149.5 |
| Monthly Target 2 | 158.2 |
| Monthly Target 3 | 168.65 |
| Monthly Target 4 | 177.35 |
| Monthly Target 5 | 187.8 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 166.90 (-5.81%) | 176.00 | 159.95 - 179.10 | 0.3156 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.6788 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 1.0097 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.6095 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 2.3604 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.4796 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.2054 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.5101 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.5344 times | Fri 30 May 2025 | 78.12 (10.76%) | 70.00 | 65.09 - 84.29 | 0.2965 times | Wed 30 April 2025 | 70.53 (-4.37%) | 74.00 | 67.56 - 79.49 | 0.1366 times |
Yearly price and charts BhagyaInl
Strong yearly Stock price targets for BhagyaInl 512296 are 159.68 and 201.23
| Yearly Target 1 | 129.57 |
| Yearly Target 2 | 148.23 |
| Yearly Target 3 | 171.11666666667 |
| Yearly Target 4 | 189.78 |
| Yearly Target 5 | 212.67 |
Yearly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 166.90 (4.05%) | 160.00 | 152.45 - 194.00 | 0.3353 times | Wed 31 December 2025 | 160.40 (65.11%) | 100.00 | 65.01 - 172.00 | 1.5523 times | Tue 31 December 2024 | 97.15 (-6.02%) | 103.40 | 77.00 - 128.95 | 2.368 times | Fri 29 December 2023 | 103.37 (127.19%) | 45.65 | 43.60 - 110.70 | 1.7052 times | Fri 30 December 2022 | 45.50 (-11.48%) | 52.45 | 34.55 - 59.85 | 0.9936 times | Fri 31 December 2021 | 51.40 (45.4%) | 35.95 | 29.60 - 65.00 | 1.4229 times | Thu 31 December 2020 | 35.35 (90.57%) | 18.55 | 10.80 - 36.25 | 0.4726 times | Fri 27 December 2019 | 18.55 (-42.57%) | 33.00 | 16.90 - 37.90 | 0.1031 times | Mon 31 December 2018 | 32.30 (0%) | 29.00 | 27.00 - 33.25 | 0.0471 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyaInl
Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagya Inl 512296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagya Inl 512296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 157, while middle bands are at 163 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagyaInl (512296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagyaInl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhagyaInl in short term but the sell signal is initial and weak.
BhagyaInl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagyaInl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagyaInl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.48 and BhagyaInl 512296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.
BhagyaInl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 168.84 |
| 12 day DMA | 172.1 |
| 20 day DMA | 168.75 |
| 35 day DMA | 165.72 |
| 50 day DMA | 155.64 |
| 100 day DMA | 136.68 |
| 150 day DMA | 121.73 |
| 200 day DMA | 110.44 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.61 | 169.47 | 169.95 |
| 12 day EMA | 169.51 | 169.98 | 170.25 |
| 20 day EMA | 168.13 | 168.26 | 168.23 |
| 35 day EMA | 161.82 | 161.52 | 161.11 |
| 50 day EMA | 155.54 | 155.08 | 154.53 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.84 | 170.72 | 171.16 |
| 12 day SMA | 172.1 | 171.5 | 171.06 |
| 20 day SMA | 168.75 | 168.97 | 168.77 |
| 35 day SMA | 165.72 | 164.75 | 163.82 |
| 50 day SMA | 155.64 | 155.03 | 154.52 |
| 100 day SMA | 136.68 | 135.95 | 135.2 |
| 150 day SMA | 121.73 | 121.15 | 120.55 |
| 200 day SMA | 110.44 | 109.98 | 109.5 |
Videos related to: BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
