Munafa Stock Market Course + Intraday & FNO calls 
BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512296
- 512296 Experts view
- Tomorrow's Movement 512296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyaInl
Strong intraday Stock price targets for BhagyaInl are 371.4 and 391.35
| Intraday Target 1 | 367.95 |
| Intraday Target 2 | 374.85 |
| Intraday Target 3 | 387.9 |
| Intraday Target 4 | 394.8 |
| Intraday Target 5 | 407.85 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 381.75 (-4.79%) | 400.95 | 381.00 - 400.95 | 0.4024 times | Fri 17 July 2026 | 400.95 (2.94%) | 395.00 | 391.15 - 407.90 | 1.2235 times | Thu 16 July 2026 | 389.50 (4.82%) | 384.00 | 365.30 - 390.15 | 0.7696 times | Wed 15 July 2026 | 371.60 (1.5%) | 355.50 | 355.50 - 381.00 | 1.0186 times | Tue 14 July 2026 | 366.10 (-2.41%) | 373.95 | 360.00 - 373.95 | 0.5551 times | Mon 13 July 2026 | 375.15 (-2.99%) | 388.70 | 372.00 - 388.70 | 0.7096 times | Fri 10 July 2026 | 386.70 (3.4%) | 375.00 | 375.00 - 391.00 | 1.1593 times | Thu 09 July 2026 | 374.00 (-0.05%) | 365.00 | 365.00 - 388.80 | 1.1128 times | Wed 08 July 2026 | 374.20 (-4.78%) | 393.50 | 373.35 - 393.50 | 1.2004 times | Tue 07 July 2026 | 393.00 (5.99%) | 408.75 | 385.00 - 408.75 | 1.8488 times | Fri 03 July 2026 | 370.80 (-4.79%) | 370.00 | 370.00 - 393.75 | 3.8719 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 371.4 and 391.35
| Weekly Target 1 | 367.95 |
| Weekly Target 2 | 374.85 |
| Weekly Target 3 | 387.9 |
| Weekly Target 4 | 394.8 |
| Weekly Target 5 | 407.85 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 381.75 (-4.79%) | 400.95 | 381.00 - 400.95 | 0.0535 times | Fri 17 July 2026 | 400.95 (3.69%) | 388.70 | 355.50 - 407.90 | 0.5685 times | Fri 10 July 2026 | 386.70 (4.29%) | 408.75 | 365.00 - 408.75 | 0.7074 times | Fri 03 July 2026 | 370.80 (-5.42%) | 411.65 | 370.00 - 438.00 | 2.2615 times | Thu 25 June 2026 | 392.05 (0.46%) | 382.45 | 356.25 - 414.10 | 1.2571 times | Fri 19 June 2026 | 390.25 (25.77%) | 325.80 | 325.00 - 395.55 | 0.9276 times | Fri 12 June 2026 | 310.30 (1.37%) | 290.80 | 290.80 - 322.05 | 0.6937 times | Fri 05 June 2026 | 306.10 (4.83%) | 301.80 | 295.00 - 354.00 | 1.4029 times | Fri 29 May 2026 | 292.00 (6.12%) | 272.00 | 265.60 - 292.00 | 0.7807 times | Fri 22 May 2026 | 275.15 (-13.3%) | 316.00 | 264.10 - 316.00 | 1.347 times | Fri 15 May 2026 | 317.35 (1.57%) | 315.00 | 296.05 - 350.25 | 1.4327 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 327.38 and 409.88
| Monthly Target 1 | 309.25 |
| Monthly Target 2 | 345.5 |
| Monthly Target 3 | 391.75 |
| Monthly Target 4 | 428 |
| Monthly Target 5 | 474.25 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 381.75 (-11.52%) | 438.00 | 355.50 - 438.00 | 0.424 times | Tue 30 June 2026 | 431.45 (47.76%) | 301.80 | 290.80 - 432.20 | 0.6604 times | Fri 29 May 2026 | 292.00 (7.51%) | 274.00 | 260.00 - 350.25 | 0.8037 times | Thu 30 April 2026 | 271.60 (97.17%) | 137.80 | 137.80 - 285.30 | 1.5924 times | Mon 30 March 2026 | 137.75 (-8.07%) | 141.20 | 134.65 - 170.90 | 0.6038 times | Fri 27 February 2026 | 149.85 (-15.43%) | 176.00 | 145.15 - 179.10 | 0.6232 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.3344 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 0.8026 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.2793 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 1.8761 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.3812 times |
Yearly price and charts BhagyaInl
Strong yearly Stock price targets for BhagyaInl 512296 are 258.2 and 561.55
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 198.27 |
| Yearly Target 3 | 318.13333333333 |
| Yearly Target 4 | 501.62 |
| Yearly Target 5 | 621.48 |
Yearly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 381.75 (138%) | 160.00 | 134.65 - 438.00 | 1.1569 times | Wed 31 December 2025 | 160.40 (65.11%) | 100.00 | 65.01 - 172.00 | 1.4051 times | Tue 31 December 2024 | 97.15 (-6.02%) | 103.40 | 77.00 - 128.95 | 2.1434 times | Fri 29 December 2023 | 103.37 (127.19%) | 45.65 | 43.60 - 110.70 | 1.5435 times | Fri 30 December 2022 | 45.50 (-11.48%) | 52.45 | 34.55 - 59.85 | 0.8994 times | Fri 31 December 2021 | 51.40 (45.4%) | 35.95 | 29.60 - 65.00 | 1.288 times | Thu 31 December 2020 | 35.35 (90.57%) | 18.55 | 10.80 - 36.25 | 0.4278 times | Fri 27 December 2019 | 18.55 (-42.57%) | 33.00 | 16.90 - 37.90 | 0.0933 times | Mon 31 December 2018 | 32.30 (0%) | 29.00 | 27.00 - 33.25 | 0.0426 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyaInl
Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 382.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagya Inl 512296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagya Inl 512296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 17 points
Upper Bollinger band is at 423 and lower is at 357, while middle bands are at 373 and 406
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagyaInl (512296) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhagyaInl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhagyaInl in short term but the sell signal is initial and weak.
BhagyaInl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagyaInl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagyaInl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.21 and BhagyaInl 512296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.
BhagyaInl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 381.98 |
| 12 day DMA | 381.1 |
| 20 day DMA | 389.19 |
| 35 day DMA | 359.92 |
| 50 day DMA | 341.9 |
| 100 day DMA | 261.34 |
| 150 day DMA | 226.92 |
| 200 day DMA | 200.65 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385 | 386.62 | 379.45 |
| 12 day EMA | 382.79 | 382.98 | 379.71 |
| 20 day EMA | 377.09 | 376.6 | 374.04 |
| 35 day EMA | 361.27 | 360.06 | 357.65 |
| 50 day EMA | 340.79 | 339.12 | 336.6 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.98 | 380.66 | 377.81 |
| 12 day SMA | 381.1 | 383.45 | 385.99 |
| 20 day SMA | 389.19 | 388.94 | 386.84 |
| 35 day SMA | 359.92 | 356.96 | 353.58 |
| 50 day SMA | 341.9 | 340.1 | 337.64 |
| 100 day SMA | 261.34 | 259.04 | 256.61 |
| 150 day SMA | 226.92 | 225.27 | 223.47 |
| 200 day SMA | 200.65 | 199.2 | 197.67 |
Videos related to: BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
