ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagyaInl

Strong intraday Stock price targets for BhagyaInl are 157.93 and 164.78

Intraday Target 1152.22
Intraday Target 2156.78
Intraday Target 3159.06666666667
Intraday Target 4163.63
Intraday Target 5165.92

Daily price and volume Bhagya Inl

Date Closing Open Range Volume
Mon 29 December 2025 161.35 (4.98%) 161.00 154.50 - 161.35 5.0362 times
Fri 26 December 2025 153.70 (4.99%) 147.50 146.00 - 153.70 1.1755 times
Wed 24 December 2025 146.40 (4.98%) 144.90 142.80 - 146.40 0.8864 times
Tue 23 December 2025 139.45 (3.26%) 135.05 133.00 - 139.85 0.4532 times
Mon 22 December 2025 135.05 (1.43%) 136.45 129.30 - 138.00 0.4134 times
Fri 19 December 2025 133.15 (-2.06%) 136.00 132.00 - 137.00 0.1582 times
Thu 18 December 2025 135.95 (2.84%) 131.60 127.15 - 138.00 0.2357 times
Wed 17 December 2025 132.20 (-4.69%) 137.00 131.80 - 139.00 0.1539 times
Tue 16 December 2025 138.70 (1.09%) 144.00 135.15 - 144.00 0.6412 times
Mon 15 December 2025 137.20 (3.47%) 132.60 132.60 - 139.20 0.8462 times
Fri 12 December 2025 132.60 (4.99%) 127.90 127.90 - 132.60 0.2552 times

 Daily chart BhagyaInl

Weekly price and charts BhagyaInl

Strong weekly Stock price targets for BhagyaInl 512296 are 157.93 and 164.78

Weekly Target 1152.22
Weekly Target 2156.78
Weekly Target 3159.06666666667
Weekly Target 4163.63
Weekly Target 5165.92

Weekly price and volumes for Bhagya Inl

Date Closing Open Range Volume
Mon 29 December 2025 161.35 (4.98%) 161.00 154.50 - 161.35 0.6104 times
Fri 26 December 2025 153.70 (15.43%) 136.45 129.30 - 153.70 0.355 times
Fri 19 December 2025 133.15 (0.41%) 132.60 127.15 - 144.00 0.2467 times
Fri 12 December 2025 132.60 (-0.86%) 132.95 120.20 - 134.85 0.1496 times
Fri 05 December 2025 133.75 (-2.09%) 135.75 126.65 - 140.00 0.2125 times
Fri 28 November 2025 136.60 (-5.01%) 142.00 129.85 - 147.00 0.1277 times
Fri 21 November 2025 143.80 (-6.74%) 167.90 142.30 - 167.90 1.0777 times
Fri 14 November 2025 154.20 (13.09%) 136.30 135.00 - 154.20 1.8088 times
Fri 07 November 2025 136.35 (-0.08%) 134.15 120.15 - 143.10 0.5288 times
Fri 31 October 2025 136.46 (35.24%) 120.24 117.00 - 148.91 4.8829 times
Thu 23 October 2025 100.90 (3.91%) 98.49 96.13 - 102.00 0.0694 times

 weekly chart BhagyaInl

Monthly price and charts BhagyaInl

Strong monthly Stock price targets for BhagyaInl 512296 are 140.78 and 181.93

Monthly Target 1106.48
Monthly Target 2133.92
Monthly Target 3147.63333333333
Monthly Target 4175.07
Monthly Target 5188.78

Monthly price and volumes Bhagya Inl

Date Closing Open Range Volume
Mon 29 December 2025 161.35 (18.12%) 135.75 120.20 - 161.35 0.8673 times
Fri 28 November 2025 136.60 (0.1%) 134.15 120.15 - 167.90 1.952 times
Fri 31 October 2025 136.46 (43.9%) 94.83 92.00 - 148.91 2.8626 times
Tue 30 September 2025 94.83 (7.88%) 88.00 85.00 - 99.90 0.5817 times
Fri 29 August 2025 87.90 (-6.28%) 94.53 85.15 - 96.70 0.2491 times
Thu 31 July 2025 93.79 (17.68%) 79.00 77.31 - 115.85 1.8315 times
Mon 30 June 2025 79.70 (2.02%) 76.00 70.19 - 85.97 0.6481 times
Fri 30 May 2025 78.12 (10.76%) 70.00 65.09 - 84.29 0.3596 times
Wed 30 April 2025 70.53 (-4.37%) 74.00 67.56 - 79.49 0.1657 times
Fri 28 March 2025 73.75 (-1.63%) 72.70 65.01 - 87.24 0.4826 times
Fri 28 February 2025 74.97 (-14.77%) 85.36 71.15 - 95.04 0.3344 times

 monthly chart BhagyaInl

Yearly price and charts BhagyaInl

Strong yearly Stock price targets for BhagyaInl 512296 are 113.18 and 216.07

Yearly Target 128.53
Yearly Target 294.94
Yearly Target 3131.42
Yearly Target 4197.83
Yearly Target 5234.31

Yearly price and volumes Bhagya Inl

Date Closing Open Range Volume
Mon 29 December 2025 161.35 (66.08%) 100.00 65.01 - 167.90 1.3955 times
Tue 31 December 2024 97.15 (-6.02%) 103.40 77.00 - 128.95 2.1989 times
Fri 29 December 2023 103.37 (127.19%) 45.65 43.60 - 110.70 1.5834 times
Fri 30 December 2022 45.50 (-11.48%) 52.45 34.55 - 59.85 0.9226 times
Fri 31 December 2021 51.40 (45.4%) 35.95 29.60 - 65.00 1.3213 times
Thu 31 December 2020 35.35 (90.57%) 18.55 10.80 - 36.25 0.4389 times
Fri 27 December 2019 18.55 (-42.57%) 33.00 16.90 - 37.90 0.0957 times
Mon 31 December 2018 32.30 (0%) 29.00 27.00 - 33.25 0.0437 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BhagyaInl

Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 142.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagya Inl 512296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagya Inl 512296 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bhagya Inl 512296 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bhagya Inl 512296 is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.

Munafa value: 110 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 10 points

Upper Bollinger band is at 155 and lower is at 118, while middle bands are at 127 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhagyaInl (512296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhagyaInl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhagyaInl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagyaInl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhagyaInl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhagyaInl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.06 and BhagyaInl 512296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.

BhagyaInl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagya Inl 512296

DMA (daily moving average) of Bhagya Inl 512296

DMA period DMA value
5 day DMA 147.19
12 day DMA 139.34
20 day DMA 135.89
35 day DMA 139.6
50 day DMA 133.73
100 day DMA 113.36
150 day DMA 103.78
200 day DMA 96.22

EMA (exponential moving average) of Bhagya Inl 512296

EMA period EMA current EMA prev EMA prev2
5 day EMA149.92144.2139.45
12 day EMA142.51139.08136.42
20 day EMA139.41137.1135.35
35 day EMA134.66133.09131.88
50 day EMA132.34131.16130.24

SMA (simple moving average) of Bhagya Inl 512296

SMA period SMA current SMA prev SMA prev2
5 day SMA147.19141.55138
12 day SMA139.34135.98133.56
20 day SMA135.89134.66134.11
35 day SMA139.6138.89138.12
50 day SMA133.73132.48131.38
100 day SMA113.36112.68112.12
150 day SMA103.78103.24102.73
200 day SMA96.2295.8295.43

Videos related to: BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top