ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagyaInl

Strong intraday Stock price targets for BhagyaInl are 153 and 176.6

Intraday Target 1133.33
Intraday Target 2149.07
Intraday Target 3156.93333333333
Intraday Target 4172.67
Intraday Target 5180.53

Daily price and volume Bhagya Inl

Date Closing Open Range Volume
Mon 02 March 2026 164.80 (9.98%) 141.20 141.20 - 164.80 3.195 times
Fri 27 February 2026 149.85 (-0.73%) 153.95 148.60 - 153.95 0.1998 times
Thu 26 February 2026 150.95 (-1.4%) 151.10 150.30 - 157.00 0.4083 times
Wed 25 February 2026 153.10 (2.99%) 145.25 145.25 - 154.90 0.2212 times
Tue 24 February 2026 148.65 (-2.75%) 152.85 145.15 - 153.85 1.1353 times
Mon 23 February 2026 152.85 (-3.26%) 160.15 152.35 - 162.55 2.8405 times
Fri 20 February 2026 158.00 (-2.41%) 160.95 157.35 - 161.65 0.2169 times
Thu 19 February 2026 161.90 (4.96%) 152.55 151.05 - 161.95 0.9395 times
Wed 18 February 2026 154.25 (1.88%) 150.00 145.15 - 154.90 0.4113 times
Tue 17 February 2026 151.40 (-4.33%) 156.10 150.65 - 157.95 0.4323 times
Mon 16 February 2026 158.25 (-0.57%) 159.15 151.20 - 160.95 0.7655 times

 Daily chart BhagyaInl

Weekly price and charts BhagyaInl

Strong weekly Stock price targets for BhagyaInl 512296 are 153 and 176.6

Weekly Target 1133.33
Weekly Target 2149.07
Weekly Target 3156.93333333333
Weekly Target 4172.67
Weekly Target 5180.53

Weekly price and volumes for Bhagya Inl

Date Closing Open Range Volume
Mon 02 March 2026 164.80 (9.98%) 141.20 141.20 - 164.80 0.5419 times
Fri 27 February 2026 149.85 (-5.16%) 160.15 145.15 - 162.55 0.8149 times
Fri 20 February 2026 158.00 (-0.72%) 159.15 145.15 - 161.95 0.469 times
Fri 13 February 2026 159.15 (-3.78%) 166.60 156.10 - 172.50 0.292 times
Fri 06 February 2026 165.40 (-6.66%) 176.00 159.95 - 179.10 0.8677 times
Fri 30 January 2026 177.20 (10.96%) 159.75 159.75 - 194.00 1.4371 times
Fri 23 January 2026 159.70 (-1.05%) 159.85 153.35 - 170.90 1.0563 times
Fri 16 January 2026 161.40 (-1.88%) 156.30 156.30 - 176.00 0.84 times
Fri 09 January 2026 164.50 (1.64%) 164.45 160.15 - 187.25 1.5641 times
Fri 02 January 2026 161.85 (5.3%) 161.00 152.45 - 172.00 2.1172 times
Fri 26 December 2025 153.70 (15.43%) 136.45 129.30 - 153.70 0.5026 times

 weekly chart BhagyaInl

Monthly price and charts BhagyaInl

Strong monthly Stock price targets for BhagyaInl 512296 are 153 and 176.6

Monthly Target 1133.33
Monthly Target 2149.07
Monthly Target 3156.93333333333
Monthly Target 4172.67
Monthly Target 5180.53

Monthly price and volumes Bhagya Inl

Date Closing Open Range Volume
Mon 02 March 2026 164.80 (9.98%) 141.20 141.20 - 164.80 0.1681 times
Fri 27 February 2026 149.85 (-15.43%) 176.00 145.15 - 179.10 0.7578 times
Fri 30 January 2026 177.20 (10.47%) 160.00 152.45 - 194.00 1.6227 times
Wed 31 December 2025 160.40 (17.42%) 135.75 120.20 - 172.00 0.976 times
Fri 28 November 2025 136.60 (0.1%) 134.15 120.15 - 167.90 1.5557 times
Fri 31 October 2025 136.46 (43.9%) 94.83 92.00 - 148.91 2.2815 times
Tue 30 September 2025 94.83 (7.88%) 88.00 85.00 - 99.90 0.4636 times
Fri 29 August 2025 87.90 (-6.28%) 94.53 85.15 - 96.70 0.1985 times
Thu 31 July 2025 93.79 (17.68%) 79.00 77.31 - 115.85 1.4596 times
Mon 30 June 2025 79.70 (2.02%) 76.00 70.19 - 85.97 0.5165 times
Fri 30 May 2025 78.12 (10.76%) 70.00 65.09 - 84.29 0.2866 times

 monthly chart BhagyaInl

Yearly price and charts BhagyaInl

Strong yearly Stock price targets for BhagyaInl 512296 are 153 and 205.8

Yearly Target 1113.87
Yearly Target 2139.33
Yearly Target 3166.66666666667
Yearly Target 4192.13
Yearly Target 5219.47

Yearly price and volumes Bhagya Inl

Date Closing Open Range Volume
Mon 02 March 2026 164.80 (2.74%) 160.00 141.20 - 194.00 0.4381 times
Wed 31 December 2025 160.40 (65.11%) 100.00 65.01 - 172.00 1.5339 times
Tue 31 December 2024 97.15 (-6.02%) 103.40 77.00 - 128.95 2.3399 times
Fri 29 December 2023 103.37 (127.19%) 45.65 43.60 - 110.70 1.6849 times
Fri 30 December 2022 45.50 (-11.48%) 52.45 34.55 - 59.85 0.9818 times
Fri 31 December 2021 51.40 (45.4%) 35.95 29.60 - 65.00 1.406 times
Thu 31 December 2020 35.35 (90.57%) 18.55 10.80 - 36.25 0.467 times
Fri 27 December 2019 18.55 (-42.57%) 33.00 16.90 - 37.90 0.1019 times
Mon 31 December 2018 32.30 (0%) 29.00 27.00 - 33.25 0.0465 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of BhagyaInl

Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 156.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagya Inl 512296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagya Inl 512296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhagya Inl 512296 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bhagya Inl 512296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.2

Tomorrow's movement Prediction of Bhagya Inl 512296 looks bullish. It has broken an important Moving average of 158.75 with high volumes

Munafa value: 85 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 8 points

Upper Bollinger band is at 177 and lower is at 145, while middle bands are at 153 and 169

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhagyaInl (512296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagyaInl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhagyaInl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagyaInl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhagyaInl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagyaInl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.02 and BhagyaInl 512296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.

BhagyaInl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagya Inl 512296

DMA (daily moving average) of Bhagya Inl 512296

DMA period DMA value
5 day DMA 153.47
12 day DMA 155.26
20 day DMA 160.52
35 day DMA 163.89
50 day DMA 162.46
100 day DMA 145.36
150 day DMA 127.88
200 day DMA 116.4

EMA (exponential moving average) of Bhagya Inl 512296

EMA period EMA current EMA prev EMA prev2
5 day EMA156.12151.78152.74
12 day EMA156.82155.37156.37
20 day EMA158.63157.98158.83
35 day EMA158.94158.6159.11
50 day EMA159.39159.17159.55

SMA (simple moving average) of Bhagya Inl 512296

SMA period SMA current SMA prev SMA prev2
5 day SMA153.47151.08152.71
12 day SMA155.26154.98156.26
20 day SMA160.52160.81161.74
35 day SMA163.89163.88164.54
50 day SMA162.46161.88161.53
100 day SMA145.36144.68144.14
150 day SMA127.88127.5127.22
200 day SMA116.4115.94115.55

Videos related to: BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top