Munafa Stock Market Course + Intraday & FNO calls 
BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512296
- 512296 Experts view
- Tomorrow's Movement 512296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyaInl
Strong intraday Stock price targets for BhagyaInl are 296.33 and 315.88
| Intraday Target 1 | 293.07 |
| Intraday Target 2 | 299.58 |
| Intraday Target 3 | 312.61666666667 |
| Intraday Target 4 | 319.13 |
| Intraday Target 5 | 332.17 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 306.10 (-5%) | 311.00 | 306.10 - 325.65 | 0.7146 times | Thu 04 June 2026 | 322.20 (-4.66%) | 354.00 | 321.10 - 354.00 | 1.6336 times | Wed 03 June 2026 | 337.95 (4.99%) | 334.00 | 324.00 - 337.95 | 0.8483 times | Tue 02 June 2026 | 321.90 (4.99%) | 306.00 | 295.00 - 321.90 | 1.284 times | Mon 01 June 2026 | 306.60 (5%) | 301.80 | 296.85 - 306.60 | 1.2462 times | Fri 29 May 2026 | 292.00 (5%) | 280.00 | 273.00 - 292.00 | 0.4541 times | Wed 27 May 2026 | 278.10 (-1.63%) | 275.00 | 275.00 - 289.80 | 0.6266 times | Tue 26 May 2026 | 282.70 (1.05%) | 277.00 | 270.55 - 288.00 | 0.6826 times | Mon 25 May 2026 | 279.75 (1.67%) | 272.00 | 265.60 - 286.50 | 1.4234 times | Fri 22 May 2026 | 275.15 (-0.9%) | 267.50 | 264.10 - 284.00 | 1.0866 times | Thu 21 May 2026 | 277.65 (-4.83%) | 297.00 | 277.20 - 298.95 | 0.8301 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 300.55 and 359.55
| Weekly Target 1 | 259.37 |
| Weekly Target 2 | 282.73 |
| Weekly Target 3 | 318.36666666667 |
| Weekly Target 4 | 341.73 |
| Weekly Target 5 | 377.37 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 306.10 (4.83%) | 301.80 | 295.00 - 354.00 | 0.738 times | Fri 29 May 2026 | 292.00 (6.12%) | 272.00 | 265.60 - 292.00 | 0.4107 times | Fri 22 May 2026 | 275.15 (-13.3%) | 316.00 | 264.10 - 316.00 | 0.7086 times | Fri 15 May 2026 | 317.35 (1.57%) | 315.00 | 296.05 - 350.25 | 0.7536 times | Fri 08 May 2026 | 312.45 (15.04%) | 274.00 | 260.00 - 321.55 | 1.1966 times | Thu 30 April 2026 | 271.60 (24.07%) | 230.00 | 223.05 - 285.30 | 2.1319 times | Fri 24 April 2026 | 218.90 (3.38%) | 213.20 | 206.05 - 225.55 | 0.8519 times | Fri 17 April 2026 | 211.75 (16.31%) | 182.90 | 175.00 - 217.80 | 1.5142 times | Fri 10 April 2026 | 182.05 (19.57%) | 150.05 | 147.10 - 193.85 | 1.2836 times | Thu 02 April 2026 | 152.25 (6.32%) | 140.00 | 134.65 - 153.00 | 0.4111 times | Fri 27 March 2026 | 143.20 (-1.92%) | 145.45 | 135.10 - 151.90 | 0.3096 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 300.55 and 359.55
| Monthly Target 1 | 259.37 |
| Monthly Target 2 | 282.73 |
| Monthly Target 3 | 318.36666666667 |
| Monthly Target 4 | 341.73 |
| Monthly Target 5 | 377.37 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 306.10 (4.83%) | 301.80 | 295.00 - 354.00 | 0.2036 times | Fri 29 May 2026 | 292.00 (7.51%) | 274.00 | 260.00 - 350.25 | 0.8469 times | Thu 30 April 2026 | 271.60 (97.17%) | 137.80 | 137.80 - 285.30 | 1.678 times | Mon 30 March 2026 | 137.75 (-8.07%) | 141.20 | 134.65 - 170.90 | 0.6363 times | Fri 27 February 2026 | 149.85 (-15.43%) | 176.00 | 145.15 - 179.10 | 0.6567 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.4061 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 0.8457 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.3481 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 1.9769 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.4017 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.172 times |
Yearly price and charts BhagyaInl
Strong yearly Stock price targets for BhagyaInl 512296 are 220.38 and 439.73
| Yearly Target 1 | 45.57 |
| Yearly Target 2 | 175.83 |
| Yearly Target 3 | 264.91666666667 |
| Yearly Target 4 | 395.18 |
| Yearly Target 5 | 484.27 |
Yearly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 306.10 (90.84%) | 160.00 | 134.65 - 354.00 | 1.0053 times | Wed 31 December 2025 | 160.40 (65.11%) | 100.00 | 65.01 - 172.00 | 1.4323 times | Tue 31 December 2024 | 97.15 (-6.02%) | 103.40 | 77.00 - 128.95 | 2.1849 times | Fri 29 December 2023 | 103.37 (127.19%) | 45.65 | 43.60 - 110.70 | 1.5733 times | Fri 30 December 2022 | 45.50 (-11.48%) | 52.45 | 34.55 - 59.85 | 0.9167 times | Fri 31 December 2021 | 51.40 (45.4%) | 35.95 | 29.60 - 65.00 | 1.3129 times | Thu 31 December 2020 | 35.35 (90.57%) | 18.55 | 10.80 - 36.25 | 0.4361 times | Fri 27 December 2019 | 18.55 (-42.57%) | 33.00 | 16.90 - 37.90 | 0.0951 times | Mon 31 December 2018 | 32.30 (0%) | 29.00 | 27.00 - 33.25 | 0.0434 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyaInl
Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 305.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagya Inl 512296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagya Inl 512296 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bhagya Inl 512296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.2
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 20 points
Upper Bollinger band is at 344 and lower is at 265, while middle bands are at 285 and 324
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagyaInl (512296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagyaInl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhagyaInl in short term but the sell signal is initial and weak.
BhagyaInl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagyaInl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagyaInl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.42 and BhagyaInl 512296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.
BhagyaInl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 318.95 |
| 12 day DMA | 297.65 |
| 20 day DMA | 303.9 |
| 35 day DMA | 279.94 |
| 50 day DMA | 243.43 |
| 100 day DMA | 202.85 |
| 150 day DMA | 182.49 |
| 200 day DMA | 160.36 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.25 | 316.83 | 314.15 |
| 12 day EMA | 305.15 | 304.98 | 301.85 |
| 20 day EMA | 295.71 | 294.62 | 291.72 |
| 35 day EMA | 269.25 | 267.08 | 263.84 |
| 50 day EMA | 242.99 | 240.41 | 237.07 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.95 | 316.13 | 307.31 |
| 12 day SMA | 297.65 | 296.05 | 294.36 |
| 20 day SMA | 303.9 | 303.91 | 302.38 |
| 35 day SMA | 279.94 | 276.72 | 272.79 |
| 50 day SMA | 243.43 | 240.2 | 236.76 |
| 100 day SMA | 202.85 | 201.57 | 200.05 |
| 150 day SMA | 182.49 | 181.12 | 179.65 |
| 200 day SMA | 160.36 | 159.28 | 158.12 |
Videos related to: BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
