BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512296
- 512296 Experts view
- Tomorrow's Movement 512296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyaInl
Strong intraday Stock price targets for BhagyaInl are 153 and 176.6
| Intraday Target 1 | 133.33 |
| Intraday Target 2 | 149.07 |
| Intraday Target 3 | 156.93333333333 |
| Intraday Target 4 | 172.67 |
| Intraday Target 5 | 180.53 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 164.80 (9.98%) | 141.20 | 141.20 - 164.80 | 3.195 times | Fri 27 February 2026 | 149.85 (-0.73%) | 153.95 | 148.60 - 153.95 | 0.1998 times | Thu 26 February 2026 | 150.95 (-1.4%) | 151.10 | 150.30 - 157.00 | 0.4083 times | Wed 25 February 2026 | 153.10 (2.99%) | 145.25 | 145.25 - 154.90 | 0.2212 times | Tue 24 February 2026 | 148.65 (-2.75%) | 152.85 | 145.15 - 153.85 | 1.1353 times | Mon 23 February 2026 | 152.85 (-3.26%) | 160.15 | 152.35 - 162.55 | 2.8405 times | Fri 20 February 2026 | 158.00 (-2.41%) | 160.95 | 157.35 - 161.65 | 0.2169 times | Thu 19 February 2026 | 161.90 (4.96%) | 152.55 | 151.05 - 161.95 | 0.9395 times | Wed 18 February 2026 | 154.25 (1.88%) | 150.00 | 145.15 - 154.90 | 0.4113 times | Tue 17 February 2026 | 151.40 (-4.33%) | 156.10 | 150.65 - 157.95 | 0.4323 times | Mon 16 February 2026 | 158.25 (-0.57%) | 159.15 | 151.20 - 160.95 | 0.7655 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 153 and 176.6
| Weekly Target 1 | 133.33 |
| Weekly Target 2 | 149.07 |
| Weekly Target 3 | 156.93333333333 |
| Weekly Target 4 | 172.67 |
| Weekly Target 5 | 180.53 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 164.80 (9.98%) | 141.20 | 141.20 - 164.80 | 0.5419 times | Fri 27 February 2026 | 149.85 (-5.16%) | 160.15 | 145.15 - 162.55 | 0.8149 times | Fri 20 February 2026 | 158.00 (-0.72%) | 159.15 | 145.15 - 161.95 | 0.469 times | Fri 13 February 2026 | 159.15 (-3.78%) | 166.60 | 156.10 - 172.50 | 0.292 times | Fri 06 February 2026 | 165.40 (-6.66%) | 176.00 | 159.95 - 179.10 | 0.8677 times | Fri 30 January 2026 | 177.20 (10.96%) | 159.75 | 159.75 - 194.00 | 1.4371 times | Fri 23 January 2026 | 159.70 (-1.05%) | 159.85 | 153.35 - 170.90 | 1.0563 times | Fri 16 January 2026 | 161.40 (-1.88%) | 156.30 | 156.30 - 176.00 | 0.84 times | Fri 09 January 2026 | 164.50 (1.64%) | 164.45 | 160.15 - 187.25 | 1.5641 times | Fri 02 January 2026 | 161.85 (5.3%) | 161.00 | 152.45 - 172.00 | 2.1172 times | Fri 26 December 2025 | 153.70 (15.43%) | 136.45 | 129.30 - 153.70 | 0.5026 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 153 and 176.6
| Monthly Target 1 | 133.33 |
| Monthly Target 2 | 149.07 |
| Monthly Target 3 | 156.93333333333 |
| Monthly Target 4 | 172.67 |
| Monthly Target 5 | 180.53 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 164.80 (9.98%) | 141.20 | 141.20 - 164.80 | 0.1681 times | Fri 27 February 2026 | 149.85 (-15.43%) | 176.00 | 145.15 - 179.10 | 0.7578 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.6227 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 0.976 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.5557 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 2.2815 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.4636 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.1985 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.4596 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.5165 times | Fri 30 May 2025 | 78.12 (10.76%) | 70.00 | 65.09 - 84.29 | 0.2866 times |
Yearly price and charts BhagyaInl
Strong yearly Stock price targets for BhagyaInl 512296 are 153 and 205.8
| Yearly Target 1 | 113.87 |
| Yearly Target 2 | 139.33 |
| Yearly Target 3 | 166.66666666667 |
| Yearly Target 4 | 192.13 |
| Yearly Target 5 | 219.47 |
Yearly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 164.80 (2.74%) | 160.00 | 141.20 - 194.00 | 0.4381 times | Wed 31 December 2025 | 160.40 (65.11%) | 100.00 | 65.01 - 172.00 | 1.5339 times | Tue 31 December 2024 | 97.15 (-6.02%) | 103.40 | 77.00 - 128.95 | 2.3399 times | Fri 29 December 2023 | 103.37 (127.19%) | 45.65 | 43.60 - 110.70 | 1.6849 times | Fri 30 December 2022 | 45.50 (-11.48%) | 52.45 | 34.55 - 59.85 | 0.9818 times | Fri 31 December 2021 | 51.40 (45.4%) | 35.95 | 29.60 - 65.00 | 1.406 times | Thu 31 December 2020 | 35.35 (90.57%) | 18.55 | 10.80 - 36.25 | 0.467 times | Fri 27 December 2019 | 18.55 (-42.57%) | 33.00 | 16.90 - 37.90 | 0.1019 times | Mon 31 December 2018 | 32.30 (0%) | 29.00 | 27.00 - 33.25 | 0.0465 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyaInl
Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagya Inl 512296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagya Inl 512296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagya Inl 512296 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhagya Inl 512296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.2
Tomorrow's movement Prediction of Bhagya Inl 512296 looks bullish. It has broken an important Moving average of 158.75 with high volumes
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 145, while middle bands are at 153 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagyaInl (512296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagyaInl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhagyaInl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagyaInl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhagyaInl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagyaInl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.02 and BhagyaInl 512296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.
BhagyaInl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 153.47 |
| 12 day DMA | 155.26 |
| 20 day DMA | 160.52 |
| 35 day DMA | 163.89 |
| 50 day DMA | 162.46 |
| 100 day DMA | 145.36 |
| 150 day DMA | 127.88 |
| 200 day DMA | 116.4 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.12 | 151.78 | 152.74 |
| 12 day EMA | 156.82 | 155.37 | 156.37 |
| 20 day EMA | 158.63 | 157.98 | 158.83 |
| 35 day EMA | 158.94 | 158.6 | 159.11 |
| 50 day EMA | 159.39 | 159.17 | 159.55 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.47 | 151.08 | 152.71 |
| 12 day SMA | 155.26 | 154.98 | 156.26 |
| 20 day SMA | 160.52 | 160.81 | 161.74 |
| 35 day SMA | 163.89 | 163.88 | 164.54 |
| 50 day SMA | 162.46 | 161.88 | 161.53 |
| 100 day SMA | 145.36 | 144.68 | 144.14 |
| 150 day SMA | 127.88 | 127.5 | 127.22 |
| 200 day SMA | 116.4 | 115.94 | 115.55 |


