Munafa Stock Market Course + Intraday & FNO calls 
BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512296
- 512296 Experts view
- Tomorrow's Movement 512296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyaInl
Strong intraday Stock price targets for BhagyaInl are 157.93 and 164.78
| Intraday Target 1 | 152.22 |
| Intraday Target 2 | 156.78 |
| Intraday Target 3 | 159.06666666667 |
| Intraday Target 4 | 163.63 |
| Intraday Target 5 | 165.92 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.35 (4.98%) | 161.00 | 154.50 - 161.35 | 5.0362 times | Fri 26 December 2025 | 153.70 (4.99%) | 147.50 | 146.00 - 153.70 | 1.1755 times | Wed 24 December 2025 | 146.40 (4.98%) | 144.90 | 142.80 - 146.40 | 0.8864 times | Tue 23 December 2025 | 139.45 (3.26%) | 135.05 | 133.00 - 139.85 | 0.4532 times | Mon 22 December 2025 | 135.05 (1.43%) | 136.45 | 129.30 - 138.00 | 0.4134 times | Fri 19 December 2025 | 133.15 (-2.06%) | 136.00 | 132.00 - 137.00 | 0.1582 times | Thu 18 December 2025 | 135.95 (2.84%) | 131.60 | 127.15 - 138.00 | 0.2357 times | Wed 17 December 2025 | 132.20 (-4.69%) | 137.00 | 131.80 - 139.00 | 0.1539 times | Tue 16 December 2025 | 138.70 (1.09%) | 144.00 | 135.15 - 144.00 | 0.6412 times | Mon 15 December 2025 | 137.20 (3.47%) | 132.60 | 132.60 - 139.20 | 0.8462 times | Fri 12 December 2025 | 132.60 (4.99%) | 127.90 | 127.90 - 132.60 | 0.2552 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 157.93 and 164.78
| Weekly Target 1 | 152.22 |
| Weekly Target 2 | 156.78 |
| Weekly Target 3 | 159.06666666667 |
| Weekly Target 4 | 163.63 |
| Weekly Target 5 | 165.92 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.35 (4.98%) | 161.00 | 154.50 - 161.35 | 0.6104 times | Fri 26 December 2025 | 153.70 (15.43%) | 136.45 | 129.30 - 153.70 | 0.355 times | Fri 19 December 2025 | 133.15 (0.41%) | 132.60 | 127.15 - 144.00 | 0.2467 times | Fri 12 December 2025 | 132.60 (-0.86%) | 132.95 | 120.20 - 134.85 | 0.1496 times | Fri 05 December 2025 | 133.75 (-2.09%) | 135.75 | 126.65 - 140.00 | 0.2125 times | Fri 28 November 2025 | 136.60 (-5.01%) | 142.00 | 129.85 - 147.00 | 0.1277 times | Fri 21 November 2025 | 143.80 (-6.74%) | 167.90 | 142.30 - 167.90 | 1.0777 times | Fri 14 November 2025 | 154.20 (13.09%) | 136.30 | 135.00 - 154.20 | 1.8088 times | Fri 07 November 2025 | 136.35 (-0.08%) | 134.15 | 120.15 - 143.10 | 0.5288 times | Fri 31 October 2025 | 136.46 (35.24%) | 120.24 | 117.00 - 148.91 | 4.8829 times | Thu 23 October 2025 | 100.90 (3.91%) | 98.49 | 96.13 - 102.00 | 0.0694 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 140.78 and 181.93
| Monthly Target 1 | 106.48 |
| Monthly Target 2 | 133.92 |
| Monthly Target 3 | 147.63333333333 |
| Monthly Target 4 | 175.07 |
| Monthly Target 5 | 188.78 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.35 (18.12%) | 135.75 | 120.20 - 161.35 | 0.8673 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.952 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 2.8626 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.5817 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.2491 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.8315 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.6481 times | Fri 30 May 2025 | 78.12 (10.76%) | 70.00 | 65.09 - 84.29 | 0.3596 times | Wed 30 April 2025 | 70.53 (-4.37%) | 74.00 | 67.56 - 79.49 | 0.1657 times | Fri 28 March 2025 | 73.75 (-1.63%) | 72.70 | 65.01 - 87.24 | 0.4826 times | Fri 28 February 2025 | 74.97 (-14.77%) | 85.36 | 71.15 - 95.04 | 0.3344 times |
Yearly price and charts BhagyaInl
Strong yearly Stock price targets for BhagyaInl 512296 are 113.18 and 216.07
| Yearly Target 1 | 28.53 |
| Yearly Target 2 | 94.94 |
| Yearly Target 3 | 131.42 |
| Yearly Target 4 | 197.83 |
| Yearly Target 5 | 234.31 |
Yearly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.35 (66.08%) | 100.00 | 65.01 - 167.90 | 1.3955 times | Tue 31 December 2024 | 97.15 (-6.02%) | 103.40 | 77.00 - 128.95 | 2.1989 times | Fri 29 December 2023 | 103.37 (127.19%) | 45.65 | 43.60 - 110.70 | 1.5834 times | Fri 30 December 2022 | 45.50 (-11.48%) | 52.45 | 34.55 - 59.85 | 0.9226 times | Fri 31 December 2021 | 51.40 (45.4%) | 35.95 | 29.60 - 65.00 | 1.3213 times | Thu 31 December 2020 | 35.35 (90.57%) | 18.55 | 10.80 - 36.25 | 0.4389 times | Fri 27 December 2019 | 18.55 (-42.57%) | 33.00 | 16.90 - 37.90 | 0.0957 times | Mon 31 December 2018 | 32.30 (0%) | 29.00 | 27.00 - 33.25 | 0.0437 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhagyaInl
Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagya Inl 512296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagya Inl 512296 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhagya Inl 512296 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bhagya Inl 512296 is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.
Munafa value: 110 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 10 points
Upper Bollinger band is at 155 and lower is at 118, while middle bands are at 127 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagyaInl (512296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagyaInl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhagyaInl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagyaInl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagyaInl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhagyaInl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.06 and BhagyaInl 512296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.
BhagyaInl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 147.19 |
| 12 day DMA | 139.34 |
| 20 day DMA | 135.89 |
| 35 day DMA | 139.6 |
| 50 day DMA | 133.73 |
| 100 day DMA | 113.36 |
| 150 day DMA | 103.78 |
| 200 day DMA | 96.22 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.92 | 144.2 | 139.45 |
| 12 day EMA | 142.51 | 139.08 | 136.42 |
| 20 day EMA | 139.41 | 137.1 | 135.35 |
| 35 day EMA | 134.66 | 133.09 | 131.88 |
| 50 day EMA | 132.34 | 131.16 | 130.24 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.19 | 141.55 | 138 |
| 12 day SMA | 139.34 | 135.98 | 133.56 |
| 20 day SMA | 135.89 | 134.66 | 134.11 |
| 35 day SMA | 139.6 | 138.89 | 138.12 |
| 50 day SMA | 133.73 | 132.48 | 131.38 |
| 100 day SMA | 113.36 | 112.68 | 112.12 |
| 150 day SMA | 103.78 | 103.24 | 102.73 |
| 200 day SMA | 96.22 | 95.82 | 95.43 |
Videos related to: BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
