ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagyaInl

Strong intraday Stock price targets for BhagyaInl are 349.85 and 372.1

Intraday Target 1345.07
Intraday Target 2354.63
Intraday Target 3367.31666666667
Intraday Target 4376.88
Intraday Target 5389.57

Daily price and volume Bhagya Inl

Date Closing Open Range Volume
Fri 14 August 2026 364.20 (-1.85%) 366.85 357.75 - 380.00 1.9372 times
Thu 13 August 2026 371.05 (-1.94%) 387.75 365.05 - 387.75 2.268 times
Wed 12 August 2026 378.40 (-2.5%) 380.05 377.10 - 388.10 0.7591 times
Tue 11 August 2026 388.10 (1.86%) 373.00 363.50 - 390.00 1.639 times
Mon 10 August 2026 381.00 (-3.47%) 393.80 375.00 - 393.80 0.7866 times
Fri 07 August 2026 394.70 (3.56%) 367.20 367.20 - 398.00 0.3973 times
Thu 06 August 2026 381.15 (0.18%) 378.00 376.45 - 387.00 0.2909 times
Wed 05 August 2026 380.45 (-1.26%) 376.10 376.00 - 393.00 0.6281 times
Tue 04 August 2026 385.30 (0.23%) 398.80 378.00 - 398.80 0.4895 times
Mon 03 August 2026 384.40 (1.34%) 386.90 377.25 - 393.20 0.8041 times
Fri 31 July 2026 379.30 (2.51%) 364.40 364.40 - 386.90 0.8971 times

 Daily chart BhagyaInl

Weekly price and charts BhagyaInl

Strong weekly Stock price targets for BhagyaInl 512296 are 342.95 and 379

Weekly Target 1335.87
Weekly Target 2350.03
Weekly Target 3371.91666666667
Weekly Target 4386.08
Weekly Target 5407.97

Weekly price and volumes for Bhagya Inl

Date Closing Open Range Volume
Fri 14 August 2026 364.20 (-7.73%) 393.80 357.75 - 393.80 1.3791 times
Fri 07 August 2026 394.70 (4.06%) 386.90 367.20 - 398.80 0.4871 times
Fri 31 July 2026 379.30 (-4.73%) 407.00 363.75 - 429.70 1.1178 times
Fri 24 July 2026 398.15 (-0.7%) 400.95 367.00 - 420.00 0.6109 times
Fri 17 July 2026 400.95 (3.69%) 388.70 355.50 - 407.90 0.5676 times
Fri 10 July 2026 386.70 (4.29%) 408.75 365.00 - 408.75 0.7063 times
Fri 03 July 2026 370.80 (-5.42%) 411.65 370.00 - 438.00 2.2577 times
Thu 25 June 2026 392.05 (0.46%) 382.45 356.25 - 414.10 1.255 times
Fri 19 June 2026 390.25 (25.77%) 325.80 325.00 - 395.55 0.9261 times
Fri 12 June 2026 310.30 (1.37%) 290.80 290.80 - 322.05 0.6925 times
Fri 05 June 2026 306.10 (4.83%) 301.80 295.00 - 354.00 1.4005 times

 weekly chart BhagyaInl

Monthly price and charts BhagyaInl

Strong monthly Stock price targets for BhagyaInl 512296 are 340.45 and 381.5

Monthly Target 1332.53
Monthly Target 2348.37
Monthly Target 3373.58333333333
Monthly Target 4389.42
Monthly Target 5414.63

Monthly price and volumes Bhagya Inl

Date Closing Open Range Volume
Fri 14 August 2026 364.20 (-3.98%) 386.90 357.75 - 398.80 0.299 times
Fri 31 July 2026 379.30 (-12.09%) 438.00 355.50 - 438.00 0.7607 times
Tue 30 June 2026 431.45 (47.76%) 301.80 290.80 - 432.20 0.7668 times
Fri 29 May 2026 292.00 (7.51%) 274.00 260.00 - 350.25 0.9332 times
Thu 30 April 2026 271.60 (97.17%) 137.80 137.80 - 285.30 1.849 times
Mon 30 March 2026 137.75 (-8.07%) 141.20 134.65 - 170.90 0.7011 times
Fri 27 February 2026 149.85 (-15.43%) 176.00 145.15 - 179.10 0.7236 times
Fri 30 January 2026 177.20 (10.47%) 160.00 152.45 - 194.00 1.5494 times
Wed 31 December 2025 160.40 (17.42%) 135.75 120.20 - 172.00 0.9319 times
Fri 28 November 2025 136.60 (0.1%) 134.15 120.15 - 167.90 1.4854 times
Fri 31 October 2025 136.46 (43.9%) 94.83 92.00 - 148.91 2.1784 times

 monthly chart BhagyaInl

Yearly price and charts BhagyaInl

Strong yearly Stock price targets for BhagyaInl 512296 are 249.43 and 552.78

Yearly Target 18.93
Yearly Target 2186.57
Yearly Target 3312.28333333333
Yearly Target 4489.92
Yearly Target 5615.63

Yearly price and volumes Bhagya Inl

Date Closing Open Range Volume
Fri 14 August 2026 364.20 (127.06%) 160.00 134.65 - 438.00 1.2375 times
Wed 31 December 2025 160.40 (65.11%) 100.00 65.01 - 172.00 1.3907 times
Tue 31 December 2024 97.15 (-6.02%) 103.40 77.00 - 128.95 2.1214 times
Fri 29 December 2023 103.37 (127.19%) 45.65 43.60 - 110.70 1.5276 times
Fri 30 December 2022 45.50 (-11.48%) 52.45 34.55 - 59.85 0.8901 times
Fri 31 December 2021 51.40 (45.4%) 35.95 29.60 - 65.00 1.2747 times
Thu 31 December 2020 35.35 (90.57%) 18.55 10.80 - 36.25 0.4234 times
Fri 27 December 2019 18.55 (-42.57%) 33.00 16.90 - 37.90 0.0924 times
Mon 31 December 2018 32.30 (0%) 29.00 27.00 - 33.25 0.0422 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of BhagyaInl

Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 379.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagya Inl 512296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhagya Inl 512296 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bhagya Inl 512296 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bhagya Inl 512296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.95

Munafa value: 24 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 13 points

Upper Bollinger band is at 412 and lower is at 360, while middle bands are at 373 and 399

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagyaInl (512296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagyaInl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhagyaInl in short term but the sell signal is initial and weak.

BhagyaInl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagyaInl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagyaInl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.45 and BhagyaInl 512296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.

BhagyaInl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagya Inl 512296

DMA (daily moving average) of Bhagya Inl 512296

DMA period DMA value
5 day DMA 376.55
12 day DMA 379.84
20 day DMA 385.46
35 day DMA 387.02
50 day DMA 373.33
100 day DMA 305.04
150 day DMA 257.81
200 day DMA 228.07

EMA (exponential moving average) of Bhagya Inl 512296

EMA period EMA current EMA prev EMA prev2
5 day EMA374.25379.27383.38
12 day EMA379.9382.75384.88
20 day EMA380.96382.72383.95
35 day EMA375.06375.7375.97
50 day EMA368.17368.33368.22

SMA (simple moving average) of Bhagya Inl 512296

SMA period SMA current SMA prev SMA prev2
5 day SMA376.55382.65384.67
12 day SMA379.84381.39384.05
20 day SMA385.46387.29388.22
35 day SMA387.02387.28387.88
50 day SMA373.33372.8371.82
100 day SMA305.04302.88300.62
150 day SMA257.81256.46255.04
200 day SMA228.07226.74225.37

Videos related to: BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top