Munafa Stock Market Course + Intraday & FNO calls 
BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512296
- 512296 Experts view
- Tomorrow's Movement 512296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyaInl
Strong intraday Stock price targets for BhagyaInl are 130.2 and 138.5
| Intraday Target 1 | 123.48 |
| Intraday Target 2 | 128.62 |
| Intraday Target 3 | 131.78333333333 |
| Intraday Target 4 | 136.92 |
| Intraday Target 5 | 140.08 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.75 (1.98%) | 129.95 | 126.65 - 134.95 | 1.3647 times | Thu 04 December 2025 | 131.15 (-0.91%) | 131.50 | 129.00 - 133.30 | 1.158 times | Wed 03 December 2025 | 132.35 (-3.46%) | 137.10 | 130.50 - 137.10 | 0.5106 times | Tue 02 December 2025 | 137.10 (-0.9%) | 134.65 | 134.50 - 138.70 | 0.3985 times | Mon 01 December 2025 | 138.35 (1.28%) | 135.75 | 129.80 - 140.00 | 2.8147 times | Fri 28 November 2025 | 136.60 (-4.38%) | 142.00 | 135.75 - 142.00 | 0.9706 times | Thu 27 November 2025 | 142.85 (1.82%) | 140.35 | 140.35 - 147.00 | 0.6314 times | Wed 26 November 2025 | 140.30 (2.07%) | 137.25 | 135.00 - 142.85 | 0.4788 times | Tue 25 November 2025 | 137.45 (0.59%) | 130.00 | 129.85 - 143.00 | 0.6311 times | Mon 24 November 2025 | 136.65 (-4.97%) | 142.00 | 136.65 - 142.00 | 1.0416 times | Fri 21 November 2025 | 143.80 (-3.97%) | 145.00 | 142.30 - 149.75 | 2.1609 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 123.53 and 136.88
| Weekly Target 1 | 120.12 |
| Weekly Target 2 | 126.93 |
| Weekly Target 3 | 133.46666666667 |
| Weekly Target 4 | 140.28 |
| Weekly Target 5 | 146.82 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.75 (-2.09%) | 135.75 | 126.65 - 140.00 | 0.2362 times | Fri 28 November 2025 | 136.60 (-5.01%) | 142.00 | 129.85 - 147.00 | 0.1419 times | Fri 21 November 2025 | 143.80 (-6.74%) | 167.90 | 142.30 - 167.90 | 1.1981 times | Fri 14 November 2025 | 154.20 (13.09%) | 136.30 | 135.00 - 154.20 | 2.0109 times | Fri 07 November 2025 | 136.35 (-0.08%) | 134.15 | 120.15 - 143.10 | 0.5879 times | Fri 31 October 2025 | 136.46 (35.24%) | 120.24 | 117.00 - 148.91 | 5.4285 times | Thu 23 October 2025 | 100.90 (3.91%) | 98.49 | 96.13 - 102.00 | 0.0772 times | Fri 17 October 2025 | 97.10 (-2.64%) | 99.10 | 96.45 - 102.74 | 0.0716 times | Fri 10 October 2025 | 99.73 (3.9%) | 95.99 | 92.00 - 102.00 | 0.1761 times | Fri 03 October 2025 | 95.99 (0.28%) | 92.00 | 92.00 - 97.00 | 0.0719 times | Fri 26 September 2025 | 95.72 (2.29%) | 93.70 | 90.53 - 99.90 | 0.6135 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 123.53 and 136.88
| Monthly Target 1 | 120.12 |
| Monthly Target 2 | 126.93 |
| Monthly Target 3 | 133.46666666667 |
| Monthly Target 4 | 140.28 |
| Monthly Target 5 | 146.82 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.75 (-2.09%) | 135.75 | 126.65 - 140.00 | 0.1265 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 2.1103 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 3.0948 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.6288 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.2693 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.98 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.7006 times | Fri 30 May 2025 | 78.12 (10.76%) | 70.00 | 65.09 - 84.29 | 0.3888 times | Wed 30 April 2025 | 70.53 (-4.37%) | 74.00 | 67.56 - 79.49 | 0.1791 times | Fri 28 March 2025 | 73.75 (-1.63%) | 72.70 | 65.01 - 87.24 | 0.5217 times | Fri 28 February 2025 | 74.97 (-14.77%) | 85.36 | 71.15 - 95.04 | 0.3615 times |
Yearly price and charts BhagyaInl
Strong yearly Stock price targets for BhagyaInl 512296 are 99.38 and 202.27
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 76.54 |
| Yearly Target 3 | 122.22 |
| Yearly Target 4 | 179.43 |
| Yearly Target 5 | 225.11 |
Yearly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.75 (37.67%) | 100.00 | 65.01 - 167.90 | 1.3148 times | Tue 31 December 2024 | 97.15 (-6.02%) | 103.40 | 77.00 - 128.95 | 2.2257 times | Fri 29 December 2023 | 103.37 (127.19%) | 45.65 | 43.60 - 110.70 | 1.6028 times | Fri 30 December 2022 | 45.50 (-11.48%) | 52.45 | 34.55 - 59.85 | 0.9339 times | Fri 31 December 2021 | 51.40 (45.4%) | 35.95 | 29.60 - 65.00 | 1.3374 times | Thu 31 December 2020 | 35.35 (90.57%) | 18.55 | 10.80 - 36.25 | 0.4442 times | Fri 27 December 2019 | 18.55 (-42.57%) | 33.00 | 16.90 - 37.90 | 0.0969 times | Mon 31 December 2018 | 32.30 (0%) | 29.00 | 27.00 - 33.25 | 0.0442 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhagyaInl
Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 137.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagya Inl 512296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagya Inl 512296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 9 points
Upper Bollinger band is at 159 and lower is at 126, while middle bands are at 134 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagyaInl (512296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagyaInl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagyaInl in short term but the sell signal is initial and weak.
BhagyaInl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagyaInl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagyaInl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.51 and BhagyaInl 512296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.
BhagyaInl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 134.54 |
| 12 day DMA | 138.34 |
| 20 day DMA | 142.05 |
| 35 day DMA | 132.6 |
| 50 day DMA | 121.83 |
| 100 day DMA | 107.46 |
| 150 day DMA | 97.39 |
| 200 day DMA | 92.08 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.45 | 134.8 | 136.63 |
| 12 day EMA | 137.27 | 137.91 | 139.14 |
| 20 day EMA | 136.67 | 136.98 | 137.59 |
| 35 day EMA | 129.61 | 129.37 | 129.26 |
| 50 day EMA | 120.75 | 120.22 | 119.77 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.54 | 135.11 | 137.45 |
| 12 day SMA | 138.34 | 139.78 | 142.08 |
| 20 day SMA | 142.05 | 142.18 | 141.95 |
| 35 day SMA | 132.6 | 131.61 | 130.69 |
| 50 day SMA | 121.83 | 121 | 120.25 |
| 100 day SMA | 107.46 | 106.97 | 106.46 |
| 150 day SMA | 97.39 | 96.97 | 96.58 |
| 200 day SMA | 92.08 | 91.85 | 91.64 |
Videos related to: BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
