Munafa Stock Market Course + Intraday & FNO calls 
BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512296
- 512296 Experts view
- Tomorrow's Movement 512296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyaInl
Strong intraday Stock price targets for BhagyaInl are 130.08 and 135.08
| Intraday Target 1 | 129.05 |
| Intraday Target 2 | 131.1 |
| Intraday Target 3 | 134.05 |
| Intraday Target 4 | 136.1 |
| Intraday Target 5 | 139.05 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.15 (-2.06%) | 136.00 | 132.00 - 137.00 | 0.4838 times | Thu 18 December 2025 | 135.95 (2.84%) | 131.60 | 127.15 - 138.00 | 0.7207 times | Wed 17 December 2025 | 132.20 (-4.69%) | 137.00 | 131.80 - 139.00 | 0.4707 times | Tue 16 December 2025 | 138.70 (1.09%) | 144.00 | 135.15 - 144.00 | 1.9612 times | Mon 15 December 2025 | 137.20 (3.47%) | 132.60 | 132.60 - 139.20 | 2.5882 times | Fri 12 December 2025 | 132.60 (4.99%) | 127.90 | 127.90 - 132.60 | 0.7804 times | Thu 11 December 2025 | 126.30 (4.38%) | 121.00 | 121.00 - 127.00 | 0.5893 times | Wed 10 December 2025 | 121.00 (-3.01%) | 124.00 | 120.20 - 124.95 | 0.5265 times | Tue 09 December 2025 | 124.75 (-2.04%) | 125.45 | 121.00 - 128.50 | 1.16 times | Mon 08 December 2025 | 127.35 (-4.79%) | 132.95 | 127.10 - 134.85 | 0.7191 times | Fri 05 December 2025 | 133.75 (1.98%) | 129.95 | 126.65 - 134.95 | 1.1712 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 130.15 and 147
| Weekly Target 1 | 117.92 |
| Weekly Target 2 | 125.53 |
| Weekly Target 3 | 134.76666666667 |
| Weekly Target 4 | 142.38 |
| Weekly Target 5 | 151.62 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.15 (0.41%) | 132.60 | 127.15 - 144.00 | 0.2691 times | Fri 12 December 2025 | 132.60 (-0.86%) | 132.95 | 120.20 - 134.85 | 0.1632 times | Fri 05 December 2025 | 133.75 (-2.09%) | 135.75 | 126.65 - 140.00 | 0.2317 times | Fri 28 November 2025 | 136.60 (-5.01%) | 142.00 | 129.85 - 147.00 | 0.1392 times | Fri 21 November 2025 | 143.80 (-6.74%) | 167.90 | 142.30 - 167.90 | 1.1754 times | Fri 14 November 2025 | 154.20 (13.09%) | 136.30 | 135.00 - 154.20 | 1.9728 times | Fri 07 November 2025 | 136.35 (-0.08%) | 134.15 | 120.15 - 143.10 | 0.5768 times | Fri 31 October 2025 | 136.46 (35.24%) | 120.24 | 117.00 - 148.91 | 5.3258 times | Thu 23 October 2025 | 100.90 (3.91%) | 98.49 | 96.13 - 102.00 | 0.0757 times | Fri 17 October 2025 | 97.10 (-2.64%) | 99.10 | 96.45 - 102.74 | 0.0702 times | Fri 10 October 2025 | 99.73 (3.9%) | 95.99 | 92.00 - 102.00 | 0.1727 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 114.78 and 138.58
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 120.9 |
| Monthly Target 3 | 132.45 |
| Monthly Target 4 | 144.7 |
| Monthly Target 5 | 156.25 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.15 (-2.53%) | 135.75 | 120.20 - 144.00 | 0.3542 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 2.0616 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 3.0234 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.6143 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.2631 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.9344 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.6845 times | Fri 30 May 2025 | 78.12 (10.76%) | 70.00 | 65.09 - 84.29 | 0.3798 times | Wed 30 April 2025 | 70.53 (-4.37%) | 74.00 | 67.56 - 79.49 | 0.175 times | Fri 28 March 2025 | 73.75 (-1.63%) | 72.70 | 65.01 - 87.24 | 0.5097 times | Fri 28 February 2025 | 74.97 (-14.77%) | 85.36 | 71.15 - 95.04 | 0.3532 times |
Yearly price and charts BhagyaInl
Strong yearly Stock price targets for BhagyaInl 512296 are 99.08 and 201.97
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 76.14 |
| Yearly Target 3 | 122.02 |
| Yearly Target 4 | 179.03 |
| Yearly Target 5 | 224.91 |
Yearly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.15 (37.06%) | 100.00 | 65.01 - 167.90 | 1.3385 times | Tue 31 December 2024 | 97.15 (-6.02%) | 103.40 | 77.00 - 128.95 | 2.2179 times | Fri 29 December 2023 | 103.37 (127.19%) | 45.65 | 43.60 - 110.70 | 1.5971 times | Fri 30 December 2022 | 45.50 (-11.48%) | 52.45 | 34.55 - 59.85 | 0.9306 times | Fri 31 December 2021 | 51.40 (45.4%) | 35.95 | 29.60 - 65.00 | 1.3327 times | Thu 31 December 2020 | 35.35 (90.57%) | 18.55 | 10.80 - 36.25 | 0.4427 times | Fri 27 December 2019 | 18.55 (-42.57%) | 33.00 | 16.90 - 37.90 | 0.0966 times | Mon 31 December 2018 | 32.30 (0%) | 29.00 | 27.00 - 33.25 | 0.0441 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhagyaInl
Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagya Inl 512296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 129 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagyaInl (512296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagyaInl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhagyaInl in short term but the sell signal is initial and weak.
BhagyaInl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BhagyaInl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagyaInl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.97 and BhagyaInl 512296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.
BhagyaInl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 135.44 |
| 12 day DMA | 131.18 |
| 20 day DMA | 133.79 |
| 35 day DMA | 137.93 |
| 50 day DMA | 128.94 |
| 100 day DMA | 110.91 |
| 150 day DMA | 101.44 |
| 200 day DMA | 94.5 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.85 | 134.2 | 133.32 |
| 12 day EMA | 133.49 | 133.55 | 133.11 |
| 20 day EMA | 133.58 | 133.63 | 133.39 |
| 35 day EMA | 129.51 | 129.3 | 128.91 |
| 50 day EMA | 126.9 | 126.65 | 126.27 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.44 | 135.33 | 133.4 |
| 12 day SMA | 131.18 | 131.11 | 131.2 |
| 20 day SMA | 133.79 | 134.32 | 135.01 |
| 35 day SMA | 137.93 | 138.17 | 138.26 |
| 50 day SMA | 128.94 | 128.26 | 127.48 |
| 100 day SMA | 110.91 | 110.6 | 110.3 |
| 150 day SMA | 101.44 | 101.04 | 100.63 |
| 200 day SMA | 94.5 | 94.21 | 93.91 |
Videos related to: BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
