Munafa Stock Market Course + Intraday & FNO calls 
BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512296
- 512296 Experts view
- Tomorrow's Movement 512296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyaInl
Strong intraday Stock price targets for BhagyaInl are 162.28 and 166.73
| Intraday Target 1 | 161.53 |
| Intraday Target 2 | 163.02 |
| Intraday Target 3 | 165.98333333333 |
| Intraday Target 4 | 167.47 |
| Intraday Target 5 | 170.43 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.50 (-5%) | 164.50 | 164.50 - 168.95 | 0.2702 times | Thu 08 January 2026 | 173.15 (-4.99%) | 178.95 | 173.15 - 178.95 | 0.2169 times | Wed 07 January 2026 | 182.25 (2.19%) | 187.25 | 170.00 - 187.25 | 1.9828 times | Tue 06 January 2026 | 178.35 (4.97%) | 178.35 | 172.70 - 178.35 | 0.8143 times | Mon 05 January 2026 | 169.90 (4.97%) | 164.45 | 160.15 - 169.90 | 0.9647 times | Fri 02 January 2026 | 161.85 (1.98%) | 161.95 | 157.25 - 164.00 | 0.4645 times | Thu 01 January 2026 | 158.70 (-1.06%) | 160.00 | 152.45 - 164.90 | 0.4449 times | Wed 31 December 2025 | 160.40 (-4.98%) | 168.90 | 160.40 - 172.00 | 0.7601 times | Tue 30 December 2025 | 168.80 (4.62%) | 164.95 | 153.30 - 169.40 | 1.7341 times | Mon 29 December 2025 | 161.35 (4.98%) | 161.00 | 154.50 - 161.35 | 2.3477 times | Fri 26 December 2025 | 153.70 (4.99%) | 147.50 | 146.00 - 153.70 | 0.548 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 162.33 and 189.43
| Weekly Target 1 | 143.53 |
| Weekly Target 2 | 154.02 |
| Weekly Target 3 | 170.63333333333 |
| Weekly Target 4 | 181.12 |
| Weekly Target 5 | 197.73 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.50 (1.64%) | 164.45 | 160.15 - 187.25 | 1.5545 times | Fri 02 January 2026 | 161.85 (5.3%) | 161.00 | 152.45 - 172.00 | 2.1042 times | Fri 26 December 2025 | 153.70 (15.43%) | 136.45 | 129.30 - 153.70 | 0.4995 times | Fri 19 December 2025 | 133.15 (0.41%) | 132.60 | 127.15 - 144.00 | 0.3471 times | Fri 12 December 2025 | 132.60 (-0.86%) | 132.95 | 120.20 - 134.85 | 0.2105 times | Fri 05 December 2025 | 133.75 (-2.09%) | 135.75 | 126.65 - 140.00 | 0.2989 times | Fri 28 November 2025 | 136.60 (-5.01%) | 142.00 | 129.85 - 147.00 | 0.1796 times | Fri 21 November 2025 | 143.80 (-6.74%) | 167.90 | 142.30 - 167.90 | 1.5164 times | Fri 14 November 2025 | 154.20 (13.09%) | 136.30 | 135.00 - 154.20 | 2.5451 times | Fri 07 November 2025 | 136.35 (-0.08%) | 134.15 | 120.15 - 143.10 | 0.7441 times | Fri 31 October 2025 | 136.46 (35.24%) | 120.24 | 117.00 - 148.91 | 6.8708 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 158.48 and 193.28
| Monthly Target 1 | 133.27 |
| Monthly Target 2 | 148.88 |
| Monthly Target 3 | 168.06666666667 |
| Monthly Target 4 | 183.68 |
| Monthly Target 5 | 202.87 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.50 (2.56%) | 160.00 | 152.45 - 187.25 | 0.6962 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 1.1538 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.8391 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 2.6971 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.548 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.2347 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.7256 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.6106 times | Fri 30 May 2025 | 78.12 (10.76%) | 70.00 | 65.09 - 84.29 | 0.3388 times | Wed 30 April 2025 | 70.53 (-4.37%) | 74.00 | 67.56 - 79.49 | 0.1561 times | Fri 28 March 2025 | 73.75 (-1.63%) | 72.70 | 65.01 - 87.24 | 0.4547 times |
Yearly price and charts BhagyaInl
Strong yearly Stock price targets for BhagyaInl 512296 are 158.48 and 193.28
| Yearly Target 1 | 133.27 |
| Yearly Target 2 | 148.88 |
| Yearly Target 3 | 168.06666666667 |
| Yearly Target 4 | 183.68 |
| Yearly Target 5 | 202.87 |
Yearly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.50 (2.56%) | 160.00 | 152.45 - 187.25 | 0.1052 times | Wed 31 December 2025 | 160.40 (65.11%) | 100.00 | 65.01 - 172.00 | 1.5935 times | Tue 31 December 2024 | 97.15 (-6.02%) | 103.40 | 77.00 - 128.95 | 2.4309 times | Fri 29 December 2023 | 103.37 (127.19%) | 45.65 | 43.60 - 110.70 | 1.7504 times | Fri 30 December 2022 | 45.50 (-11.48%) | 52.45 | 34.55 - 59.85 | 1.02 times | Fri 31 December 2021 | 51.40 (45.4%) | 35.95 | 29.60 - 65.00 | 1.4607 times | Thu 31 December 2020 | 35.35 (90.57%) | 18.55 | 10.80 - 36.25 | 0.4852 times | Fri 27 December 2019 | 18.55 (-42.57%) | 33.00 | 16.90 - 37.90 | 0.1058 times | Mon 31 December 2018 | 32.30 (0%) | 29.00 | 27.00 - 33.25 | 0.0483 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyaInl
Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagya Inl 512296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagya Inl 512296 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 17 points
Upper Bollinger band is at 186 and lower is at 121, while middle bands are at 137 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagyaInl (512296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagyaInl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhagyaInl in short term and the buy signal is strong.
BhagyaInl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagyaInl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagyaInl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.17 and BhagyaInl 512296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.
BhagyaInl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 173.63 |
| 12 day DMA | 164.95 |
| 20 day DMA | 153.18 |
| 35 day DMA | 144.95 |
| 50 day DMA | 144.46 |
| 100 day DMA | 120.36 |
| 150 day DMA | 109.14 |
| 200 day DMA | 100.4 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.09 | 172.88 | 172.74 |
| 12 day EMA | 163.88 | 163.77 | 162.06 |
| 20 day EMA | 157.32 | 156.57 | 154.83 |
| 35 day EMA | 150.86 | 150.06 | 148.7 |
| 50 day EMA | 145.13 | 144.34 | 143.16 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.63 | 173.1 | 170.21 |
| 12 day SMA | 164.95 | 162.86 | 159.68 |
| 20 day SMA | 153.18 | 151.27 | 148.67 |
| 35 day SMA | 144.95 | 144.53 | 143.9 |
| 50 day SMA | 144.46 | 143.95 | 143.01 |
| 100 day SMA | 120.36 | 119.62 | 118.8 |
| 150 day SMA | 109.14 | 108.57 | 107.94 |
| 200 day SMA | 100.4 | 99.96 | 99.47 |
Videos related to: BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
