Munafa Stock Market Course + Intraday & FNO calls 
BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512296
- 512296 Experts view
- Tomorrow's Movement 512296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyaInl
Strong intraday Stock price targets for BhagyaInl are 145.9 and 150.6
| Intraday Target 1 | 142.03 |
| Intraday Target 2 | 145.07 |
| Intraday Target 3 | 146.73333333333 |
| Intraday Target 4 | 149.77 |
| Intraday Target 5 | 151.43 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 148.10 (2.7%) | 144.30 | 143.70 - 148.40 | 0.4166 times | Mon 16 March 2026 | 144.20 (-0.31%) | 142.95 | 138.35 - 146.75 | 0.9615 times | Fri 13 March 2026 | 144.65 (-8.19%) | 156.25 | 144.25 - 156.25 | 1.6712 times | Thu 12 March 2026 | 157.55 (-2.05%) | 158.50 | 155.30 - 159.70 | 0.6512 times | Wed 11 March 2026 | 160.85 (-3.1%) | 165.90 | 160.10 - 170.90 | 0.8239 times | Tue 10 March 2026 | 166.00 (6.27%) | 156.10 | 156.10 - 170.65 | 1.5284 times | Mon 09 March 2026 | 156.20 (-2.68%) | 158.00 | 151.00 - 158.45 | 0.7503 times | Fri 06 March 2026 | 160.50 (-0.37%) | 161.45 | 158.40 - 164.90 | 0.1869 times | Thu 05 March 2026 | 161.10 (-1.32%) | 166.85 | 157.10 - 167.90 | 0.733 times | Wed 04 March 2026 | 163.25 (-0.94%) | 163.80 | 158.00 - 169.85 | 2.277 times | Mon 02 March 2026 | 164.80 (9.98%) | 141.20 | 141.20 - 164.80 | 4.5231 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 143.23 and 153.28
| Weekly Target 1 | 134.9 |
| Weekly Target 2 | 141.5 |
| Weekly Target 3 | 144.95 |
| Weekly Target 4 | 151.55 |
| Weekly Target 5 | 155 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 148.10 (2.39%) | 142.95 | 138.35 - 148.40 | 0.2196 times | Fri 13 March 2026 | 144.65 (-9.88%) | 158.00 | 144.25 - 170.90 | 0.8646 times | Fri 06 March 2026 | 160.50 (7.11%) | 141.20 | 141.20 - 169.85 | 1.2304 times | Fri 27 February 2026 | 149.85 (-5.16%) | 160.15 | 145.15 - 162.55 | 1.0841 times | Fri 20 February 2026 | 158.00 (-0.72%) | 159.15 | 145.15 - 161.95 | 0.6239 times | Fri 13 February 2026 | 159.15 (-3.78%) | 166.60 | 156.10 - 172.50 | 0.3884 times | Fri 06 February 2026 | 165.40 (-6.66%) | 176.00 | 159.95 - 179.10 | 1.1543 times | Fri 30 January 2026 | 177.20 (10.96%) | 159.75 | 159.75 - 194.00 | 1.9118 times | Fri 23 January 2026 | 159.70 (-1.05%) | 159.85 | 153.35 - 170.90 | 1.4053 times | Fri 16 January 2026 | 161.40 (-1.88%) | 156.30 | 156.30 - 176.00 | 1.1175 times | Fri 09 January 2026 | 164.50 (1.64%) | 164.45 | 160.15 - 187.25 | 2.0809 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 143.23 and 175.78
| Monthly Target 1 | 119.9 |
| Monthly Target 2 | 134 |
| Monthly Target 3 | 152.45 |
| Monthly Target 4 | 166.55 |
| Monthly Target 5 | 185 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 148.10 (-1.17%) | 141.20 | 138.35 - 170.90 | 0.5203 times | Fri 27 February 2026 | 149.85 (-15.43%) | 176.00 | 145.15 - 179.10 | 0.7307 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.5646 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 0.941 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.5 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 2.1997 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.447 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.1914 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.4074 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.498 times | Fri 30 May 2025 | 78.12 (10.76%) | 70.00 | 65.09 - 84.29 | 0.2763 times |
Yearly price and charts BhagyaInl
Strong yearly Stock price targets for BhagyaInl 512296 are 115.4 and 171.05
| Yearly Target 1 | 104.5 |
| Yearly Target 2 | 126.3 |
| Yearly Target 3 | 160.15 |
| Yearly Target 4 | 181.95 |
| Yearly Target 5 | 215.8 |
Yearly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 148.10 (-7.67%) | 160.00 | 138.35 - 194.00 | 0.4984 times | Wed 31 December 2025 | 160.40 (65.11%) | 100.00 | 65.01 - 172.00 | 1.5231 times | Tue 31 December 2024 | 97.15 (-6.02%) | 103.40 | 77.00 - 128.95 | 2.3234 times | Fri 29 December 2023 | 103.37 (127.19%) | 45.65 | 43.60 - 110.70 | 1.6731 times | Fri 30 December 2022 | 45.50 (-11.48%) | 52.45 | 34.55 - 59.85 | 0.9749 times | Fri 31 December 2021 | 51.40 (45.4%) | 35.95 | 29.60 - 65.00 | 1.3961 times | Thu 31 December 2020 | 35.35 (90.57%) | 18.55 | 10.80 - 36.25 | 0.4637 times | Fri 27 December 2019 | 18.55 (-42.57%) | 33.00 | 16.90 - 37.90 | 0.1012 times | Mon 31 December 2018 | 32.30 (0%) | 29.00 | 27.00 - 33.25 | 0.0462 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyaInl
Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagya Inl 512296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagya Inl 512296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 149 and 162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagyaInl (512296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagyaInl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhagyaInl in short term and the sell signal is strong.
BhagyaInl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhagyaInl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhagyaInl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.79 and BhagyaInl 512296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.
BhagyaInl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 151.07 |
| 12 day DMA | 156.42 |
| 20 day DMA | 155.41 |
| 35 day DMA | 161.42 |
| 50 day DMA | 163.33 |
| 100 day DMA | 151.09 |
| 150 day DMA | 131.9 |
| 200 day DMA | 120.31 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.2 | 151.25 | 154.78 |
| 12 day EMA | 154.03 | 155.11 | 157.09 |
| 20 day EMA | 156.23 | 157.08 | 158.43 |
| 35 day EMA | 159.06 | 159.71 | 160.62 |
| 50 day EMA | 161.97 | 162.54 | 163.29 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.07 | 154.65 | 157.05 |
| 12 day SMA | 156.42 | 156.66 | 157.4 |
| 20 day SMA | 155.41 | 155.92 | 156.66 |
| 35 day SMA | 161.42 | 161.98 | 162.42 |
| 50 day SMA | 163.33 | 163.61 | 163.9 |
| 100 day SMA | 151.09 | 150.6 | 150.13 |
| 150 day SMA | 131.9 | 131.53 | 131.17 |
| 200 day SMA | 120.31 | 119.97 | 119.65 |
Videos related to: BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
