Munafa Stock Market Course + Intraday & FNO calls 
BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512296
- 512296 Experts view
- Tomorrow's Movement 512296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyaInl
Strong intraday Stock price targets for BhagyaInl are 204.13 and 214.78
| Intraday Target 1 | 201.58 |
| Intraday Target 2 | 206.67 |
| Intraday Target 3 | 212.23333333333 |
| Intraday Target 4 | 217.32 |
| Intraday Target 5 | 222.88 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 211.75 (3.29%) | 213.25 | 207.15 - 217.80 | 1.3847 times | Thu 16 April 2026 | 205.00 (5.92%) | 197.50 | 191.75 - 207.50 | 1.4971 times | Wed 15 April 2026 | 193.55 (4.91%) | 195.00 | 190.80 - 208.10 | 1.6497 times | Mon 13 April 2026 | 184.50 (1.35%) | 182.90 | 175.00 - 192.15 | 0.6934 times | Fri 10 April 2026 | 182.05 (-1.78%) | 185.35 | 181.10 - 191.25 | 0.7006 times | Thu 09 April 2026 | 185.35 (14.73%) | 162.90 | 162.90 - 193.85 | 2.8709 times | Wed 08 April 2026 | 161.55 (4.26%) | 161.90 | 158.75 - 167.75 | 0.3295 times | Tue 07 April 2026 | 154.95 (1.81%) | 147.10 | 147.10 - 158.65 | 0.2313 times | Mon 06 April 2026 | 152.20 (-0.03%) | 150.05 | 148.40 - 155.00 | 0.2968 times | Thu 02 April 2026 | 152.25 (0.56%) | 150.90 | 145.10 - 153.00 | 0.3461 times | Wed 01 April 2026 | 151.40 (9.91%) | 137.80 | 137.80 - 151.50 | 0.6886 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 193.38 and 236.18
| Weekly Target 1 | 158.72 |
| Weekly Target 2 | 185.23 |
| Weekly Target 3 | 201.51666666667 |
| Weekly Target 4 | 228.03 |
| Weekly Target 5 | 244.32 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 211.75 (16.31%) | 182.90 | 175.00 - 217.80 | 2.1823 times | Fri 10 April 2026 | 182.05 (19.57%) | 150.05 | 147.10 - 193.85 | 1.85 times | Thu 02 April 2026 | 152.25 (6.32%) | 140.00 | 134.65 - 153.00 | 0.5925 times | Fri 27 March 2026 | 143.20 (-1.92%) | 145.45 | 135.10 - 151.90 | 0.4462 times | Fri 20 March 2026 | 146.00 (0.93%) | 142.95 | 138.35 - 151.80 | 0.5063 times | Fri 13 March 2026 | 144.65 (-9.88%) | 158.00 | 144.25 - 170.90 | 0.9123 times | Fri 06 March 2026 | 160.50 (7.11%) | 141.20 | 141.20 - 169.85 | 1.2983 times | Fri 27 February 2026 | 149.85 (-5.16%) | 160.15 | 145.15 - 162.55 | 1.144 times | Fri 20 February 2026 | 158.00 (-0.72%) | 159.15 | 145.15 - 161.95 | 0.6584 times | Fri 13 February 2026 | 159.15 (-3.78%) | 166.60 | 156.10 - 172.50 | 0.4098 times | Fri 06 February 2026 | 165.40 (-6.66%) | 176.00 | 159.95 - 179.10 | 1.218 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 174.78 and 254.78
| Monthly Target 1 | 109.12 |
| Monthly Target 2 | 160.43 |
| Monthly Target 3 | 189.11666666667 |
| Monthly Target 4 | 240.43 |
| Monthly Target 5 | 269.12 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 211.75 (53.72%) | 137.80 | 137.80 - 217.80 | 0.8937 times | Mon 30 March 2026 | 137.75 (-8.07%) | 141.20 | 134.65 - 170.90 | 0.6653 times | Fri 27 February 2026 | 149.85 (-15.43%) | 176.00 | 145.15 - 179.10 | 0.6867 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.4704 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 0.8844 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.4097 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 2.0673 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.4201 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.1799 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.3226 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.468 times |
Yearly price and charts BhagyaInl
Strong yearly Stock price targets for BhagyaInl 512296 are 173.2 and 256.35
| Yearly Target 1 | 104.92 |
| Yearly Target 2 | 158.33 |
| Yearly Target 3 | 188.06666666667 |
| Yearly Target 4 | 241.48 |
| Yearly Target 5 | 271.22 |
Yearly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 211.75 (32.01%) | 160.00 | 134.65 - 217.80 | 0.6846 times | Wed 31 December 2025 | 160.40 (65.11%) | 100.00 | 65.01 - 172.00 | 1.4897 times | Tue 31 December 2024 | 97.15 (-6.02%) | 103.40 | 77.00 - 128.95 | 2.2725 times | Fri 29 December 2023 | 103.37 (127.19%) | 45.65 | 43.60 - 110.70 | 1.6364 times | Fri 30 December 2022 | 45.50 (-11.48%) | 52.45 | 34.55 - 59.85 | 0.9535 times | Fri 31 December 2021 | 51.40 (45.4%) | 35.95 | 29.60 - 65.00 | 1.3655 times | Thu 31 December 2020 | 35.35 (90.57%) | 18.55 | 10.80 - 36.25 | 0.4536 times | Fri 27 December 2019 | 18.55 (-42.57%) | 33.00 | 16.90 - 37.90 | 0.0989 times | Mon 31 December 2018 | 32.30 (0%) | 29.00 | 27.00 - 33.25 | 0.0452 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyaInl
Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagya Inl 512296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagya Inl 512296 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bhagya Inl 512296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.33
Tomorrow's movement Prediction of Bhagya Inl 512296 is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.
Munafa value: 86 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 23 points
Upper Bollinger band is at 207 and lower is at 117, while middle bands are at 140 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagyaInl (512296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagyaInl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhagyaInl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagyaInl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagyaInl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhagyaInl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.39 and BhagyaInl 512296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.
BhagyaInl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 195.37 |
| 12 day DMA | 172.69 |
| 20 day DMA | 161.67 |
| 35 day DMA | 159.08 |
| 50 day DMA | 160.58 |
| 100 day DMA | 156.07 |
| 150 day DMA | 140.96 |
| 200 day DMA | 128.28 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.73 | 189.22 | 181.33 |
| 12 day EMA | 180 | 174.23 | 168.64 |
| 20 day EMA | 171.4 | 167.16 | 163.18 |
| 35 day EMA | 166.33 | 163.66 | 161.23 |
| 50 day EMA | 165.31 | 163.42 | 161.72 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.37 | 190.09 | 181.4 |
| 12 day SMA | 172.69 | 166.98 | 162.2 |
| 20 day SMA | 161.67 | 158.3 | 155.28 |
| 35 day SMA | 159.08 | 157.55 | 156.32 |
| 50 day SMA | 160.58 | 159.71 | 159.15 |
| 100 day SMA | 156.07 | 155.46 | 155 |
| 150 day SMA | 140.96 | 140.16 | 139.41 |
| 200 day SMA | 128.28 | 127.63 | 127.02 |
Videos related to: BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
