BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512296
- 512296 Experts view
- Tomorrow's Movement 512296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyaInl
Strong intraday Stock price targets for BhagyaInl are 356.7 and 379.4
| Intraday Target 1 | 351.92 |
| Intraday Target 2 | 361.48 |
| Intraday Target 3 | 374.61666666667 |
| Intraday Target 4 | 384.18 |
| Intraday Target 5 | 397.32 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 371.05 (-1.94%) | 387.75 | 365.05 - 387.75 | 2.5313 times | Wed 12 August 2026 | 378.40 (-2.5%) | 380.05 | 377.10 - 388.10 | 0.8472 times | Tue 11 August 2026 | 388.10 (1.86%) | 373.00 | 363.50 - 390.00 | 1.8293 times | Mon 10 August 2026 | 381.00 (-3.47%) | 393.80 | 375.00 - 393.80 | 0.878 times | Fri 07 August 2026 | 394.70 (3.56%) | 367.20 | 367.20 - 398.00 | 0.4435 times | Thu 06 August 2026 | 381.15 (0.18%) | 378.00 | 376.45 - 387.00 | 0.3247 times | Wed 05 August 2026 | 380.45 (-1.26%) | 376.10 | 376.00 - 393.00 | 0.701 times | Tue 04 August 2026 | 385.30 (0.23%) | 398.80 | 378.00 - 398.80 | 0.5463 times | Mon 03 August 2026 | 384.40 (1.34%) | 386.90 | 377.25 - 393.20 | 0.8975 times | Fri 31 July 2026 | 379.30 (2.51%) | 364.40 | 364.40 - 386.90 | 1.0012 times | Thu 30 July 2026 | 370.00 (-3.36%) | 389.90 | 363.75 - 399.40 | 1.7443 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 352.13 and 382.43
| Weekly Target 1 | 345.82 |
| Weekly Target 2 | 358.43 |
| Weekly Target 3 | 376.11666666667 |
| Weekly Target 4 | 388.73 |
| Weekly Target 5 | 406.42 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 371.05 (-5.99%) | 393.80 | 363.50 - 393.80 | 1.0557 times | Fri 07 August 2026 | 394.70 (4.06%) | 386.90 | 367.20 - 398.80 | 0.5053 times | Fri 31 July 2026 | 379.30 (-4.73%) | 407.00 | 363.75 - 429.70 | 1.1597 times | Fri 24 July 2026 | 398.15 (-0.7%) | 400.95 | 367.00 - 420.00 | 0.6338 times | Fri 17 July 2026 | 400.95 (3.69%) | 388.70 | 355.50 - 407.90 | 0.5889 times | Fri 10 July 2026 | 386.70 (4.29%) | 408.75 | 365.00 - 408.75 | 0.7327 times | Fri 03 July 2026 | 370.80 (-5.42%) | 411.65 | 370.00 - 438.00 | 2.3424 times | Thu 25 June 2026 | 392.05 (0.46%) | 382.45 | 356.25 - 414.10 | 1.3021 times | Fri 19 June 2026 | 390.25 (25.77%) | 325.80 | 325.00 - 395.55 | 0.9608 times | Fri 12 June 2026 | 310.30 (1.37%) | 290.80 | 290.80 - 322.05 | 0.7185 times | Fri 05 June 2026 | 306.10 (4.83%) | 301.80 | 295.00 - 354.00 | 1.4531 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 349.63 and 384.93
| Monthly Target 1 | 342.48 |
| Monthly Target 2 | 356.77 |
| Monthly Target 3 | 377.78333333333 |
| Monthly Target 4 | 392.07 |
| Monthly Target 5 | 413.08 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 371.05 (-2.18%) | 386.90 | 363.50 - 398.80 | 0.2425 times | Fri 31 July 2026 | 379.30 (-12.09%) | 438.00 | 355.50 - 438.00 | 0.7651 times | Tue 30 June 2026 | 431.45 (47.76%) | 301.80 | 290.80 - 432.20 | 0.7712 times | Fri 29 May 2026 | 292.00 (7.51%) | 274.00 | 260.00 - 350.25 | 0.9387 times | Thu 30 April 2026 | 271.60 (97.17%) | 137.80 | 137.80 - 285.30 | 1.8597 times | Mon 30 March 2026 | 137.75 (-8.07%) | 141.20 | 134.65 - 170.90 | 0.7052 times | Fri 27 February 2026 | 149.85 (-15.43%) | 176.00 | 145.15 - 179.10 | 0.7278 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.5584 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 0.9373 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.4941 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 2.1911 times |
Yearly price and charts BhagyaInl
Strong yearly Stock price targets for BhagyaInl 512296 are 252.85 and 556.2
| Yearly Target 1 | 11.22 |
| Yearly Target 2 | 191.13 |
| Yearly Target 3 | 314.56666666667 |
| Yearly Target 4 | 494.48 |
| Yearly Target 5 | 617.92 |
Yearly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 371.05 (131.33%) | 160.00 | 134.65 - 438.00 | 1.2294 times | Wed 31 December 2025 | 160.40 (65.11%) | 100.00 | 65.01 - 172.00 | 1.3921 times | Tue 31 December 2024 | 97.15 (-6.02%) | 103.40 | 77.00 - 128.95 | 2.1236 times | Fri 29 December 2023 | 103.37 (127.19%) | 45.65 | 43.60 - 110.70 | 1.5292 times | Fri 30 December 2022 | 45.50 (-11.48%) | 52.45 | 34.55 - 59.85 | 0.8911 times | Fri 31 December 2021 | 51.40 (45.4%) | 35.95 | 29.60 - 65.00 | 1.2761 times | Thu 31 December 2020 | 35.35 (90.57%) | 18.55 | 10.80 - 36.25 | 0.4238 times | Fri 27 December 2019 | 18.55 (-42.57%) | 33.00 | 16.90 - 37.90 | 0.0925 times | Mon 31 December 2018 | 32.30 (0%) | 29.00 | 27.00 - 33.25 | 0.0422 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyaInl
Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagya Inl 512296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagya Inl 512296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhagya Inl 512296 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhagya Inl 512296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.95
Munafa value: 5 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 13 points
Upper Bollinger band is at 412 and lower is at 363, while middle bands are at 376 and 400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagyaInl (512296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagyaInl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhagyaInl in short term but the sell signal is initial and weak.
BhagyaInl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagyaInl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagyaInl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.5 and BhagyaInl 512296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.
BhagyaInl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 382.65 |
| 12 day DMA | 381.39 |
| 20 day DMA | 387.29 |
| 35 day DMA | 387.28 |
| 50 day DMA | 372.8 |
| 100 day DMA | 302.88 |
| 150 day DMA | 256.46 |
| 200 day DMA | 226.74 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.27 | 383.38 | 385.87 |
| 12 day EMA | 382.75 | 384.88 | 386.06 |
| 20 day EMA | 382.71 | 383.94 | 384.52 |
| 35 day EMA | 375.44 | 375.7 | 375.54 |
| 50 day EMA | 367.44 | 367.29 | 366.84 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.65 | 384.67 | 385.08 |
| 12 day SMA | 381.39 | 384.05 | 387.36 |
| 20 day SMA | 387.29 | 388.22 | 387.88 |
| 35 day SMA | 387.28 | 387.88 | 388.78 |
| 50 day SMA | 372.8 | 371.82 | 370.38 |
| 100 day SMA | 302.88 | 300.62 | 298.28 |
| 150 day SMA | 256.46 | 255.04 | 253.59 |
| 200 day SMA | 226.74 | 225.37 | 223.98 |


