ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagyaInl

Strong intraday Stock price targets for BhagyaInl are 356.7 and 379.4

Intraday Target 1351.92
Intraday Target 2361.48
Intraday Target 3374.61666666667
Intraday Target 4384.18
Intraday Target 5397.32

Daily price and volume Bhagya Inl

Date Closing Open Range Volume
Thu 13 August 2026 371.05 (-1.94%) 387.75 365.05 - 387.75 2.5313 times
Wed 12 August 2026 378.40 (-2.5%) 380.05 377.10 - 388.10 0.8472 times
Tue 11 August 2026 388.10 (1.86%) 373.00 363.50 - 390.00 1.8293 times
Mon 10 August 2026 381.00 (-3.47%) 393.80 375.00 - 393.80 0.878 times
Fri 07 August 2026 394.70 (3.56%) 367.20 367.20 - 398.00 0.4435 times
Thu 06 August 2026 381.15 (0.18%) 378.00 376.45 - 387.00 0.3247 times
Wed 05 August 2026 380.45 (-1.26%) 376.10 376.00 - 393.00 0.701 times
Tue 04 August 2026 385.30 (0.23%) 398.80 378.00 - 398.80 0.5463 times
Mon 03 August 2026 384.40 (1.34%) 386.90 377.25 - 393.20 0.8975 times
Fri 31 July 2026 379.30 (2.51%) 364.40 364.40 - 386.90 1.0012 times
Thu 30 July 2026 370.00 (-3.36%) 389.90 363.75 - 399.40 1.7443 times

 Daily chart BhagyaInl

Weekly price and charts BhagyaInl

Strong weekly Stock price targets for BhagyaInl 512296 are 352.13 and 382.43

Weekly Target 1345.82
Weekly Target 2358.43
Weekly Target 3376.11666666667
Weekly Target 4388.73
Weekly Target 5406.42

Weekly price and volumes for Bhagya Inl

Date Closing Open Range Volume
Thu 13 August 2026 371.05 (-5.99%) 393.80 363.50 - 393.80 1.0557 times
Fri 07 August 2026 394.70 (4.06%) 386.90 367.20 - 398.80 0.5053 times
Fri 31 July 2026 379.30 (-4.73%) 407.00 363.75 - 429.70 1.1597 times
Fri 24 July 2026 398.15 (-0.7%) 400.95 367.00 - 420.00 0.6338 times
Fri 17 July 2026 400.95 (3.69%) 388.70 355.50 - 407.90 0.5889 times
Fri 10 July 2026 386.70 (4.29%) 408.75 365.00 - 408.75 0.7327 times
Fri 03 July 2026 370.80 (-5.42%) 411.65 370.00 - 438.00 2.3424 times
Thu 25 June 2026 392.05 (0.46%) 382.45 356.25 - 414.10 1.3021 times
Fri 19 June 2026 390.25 (25.77%) 325.80 325.00 - 395.55 0.9608 times
Fri 12 June 2026 310.30 (1.37%) 290.80 290.80 - 322.05 0.7185 times
Fri 05 June 2026 306.10 (4.83%) 301.80 295.00 - 354.00 1.4531 times

 weekly chart BhagyaInl

Monthly price and charts BhagyaInl

Strong monthly Stock price targets for BhagyaInl 512296 are 349.63 and 384.93

Monthly Target 1342.48
Monthly Target 2356.77
Monthly Target 3377.78333333333
Monthly Target 4392.07
Monthly Target 5413.08

Monthly price and volumes Bhagya Inl

Date Closing Open Range Volume
Thu 13 August 2026 371.05 (-2.18%) 386.90 363.50 - 398.80 0.2425 times
Fri 31 July 2026 379.30 (-12.09%) 438.00 355.50 - 438.00 0.7651 times
Tue 30 June 2026 431.45 (47.76%) 301.80 290.80 - 432.20 0.7712 times
Fri 29 May 2026 292.00 (7.51%) 274.00 260.00 - 350.25 0.9387 times
Thu 30 April 2026 271.60 (97.17%) 137.80 137.80 - 285.30 1.8597 times
Mon 30 March 2026 137.75 (-8.07%) 141.20 134.65 - 170.90 0.7052 times
Fri 27 February 2026 149.85 (-15.43%) 176.00 145.15 - 179.10 0.7278 times
Fri 30 January 2026 177.20 (10.47%) 160.00 152.45 - 194.00 1.5584 times
Wed 31 December 2025 160.40 (17.42%) 135.75 120.20 - 172.00 0.9373 times
Fri 28 November 2025 136.60 (0.1%) 134.15 120.15 - 167.90 1.4941 times
Fri 31 October 2025 136.46 (43.9%) 94.83 92.00 - 148.91 2.1911 times

 monthly chart BhagyaInl

Yearly price and charts BhagyaInl

Strong yearly Stock price targets for BhagyaInl 512296 are 252.85 and 556.2

Yearly Target 111.22
Yearly Target 2191.13
Yearly Target 3314.56666666667
Yearly Target 4494.48
Yearly Target 5617.92

Yearly price and volumes Bhagya Inl

Date Closing Open Range Volume
Thu 13 August 2026 371.05 (131.33%) 160.00 134.65 - 438.00 1.2294 times
Wed 31 December 2025 160.40 (65.11%) 100.00 65.01 - 172.00 1.3921 times
Tue 31 December 2024 97.15 (-6.02%) 103.40 77.00 - 128.95 2.1236 times
Fri 29 December 2023 103.37 (127.19%) 45.65 43.60 - 110.70 1.5292 times
Fri 30 December 2022 45.50 (-11.48%) 52.45 34.55 - 59.85 0.8911 times
Fri 31 December 2021 51.40 (45.4%) 35.95 29.60 - 65.00 1.2761 times
Thu 31 December 2020 35.35 (90.57%) 18.55 10.80 - 36.25 0.4238 times
Fri 27 December 2019 18.55 (-42.57%) 33.00 16.90 - 37.90 0.0925 times
Mon 31 December 2018 32.30 (0%) 29.00 27.00 - 33.25 0.0422 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of BhagyaInl

Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagya Inl 512296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhagya Inl 512296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bhagya Inl 512296 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bhagya Inl 512296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.95

Munafa value: 5 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 13 points

Upper Bollinger band is at 412 and lower is at 363, while middle bands are at 376 and 400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagyaInl (512296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagyaInl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BhagyaInl in short term but the sell signal is initial and weak.

BhagyaInl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagyaInl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagyaInl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.5 and BhagyaInl 512296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.

BhagyaInl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagya Inl 512296

DMA (daily moving average) of Bhagya Inl 512296

DMA period DMA value
5 day DMA 382.65
12 day DMA 381.39
20 day DMA 387.29
35 day DMA 387.28
50 day DMA 372.8
100 day DMA 302.88
150 day DMA 256.46
200 day DMA 226.74

EMA (exponential moving average) of Bhagya Inl 512296

EMA period EMA current EMA prev EMA prev2
5 day EMA379.27383.38385.87
12 day EMA382.75384.88386.06
20 day EMA382.71383.94384.52
35 day EMA375.44375.7375.54
50 day EMA367.44367.29366.84

SMA (simple moving average) of Bhagya Inl 512296

SMA period SMA current SMA prev SMA prev2
5 day SMA382.65384.67385.08
12 day SMA381.39384.05387.36
20 day SMA387.29388.22387.88
35 day SMA387.28387.88388.78
50 day SMA372.8371.82370.38
100 day SMA302.88300.62298.28
150 day SMA256.46255.04253.59
200 day SMA226.74225.37223.98

Videos related to: BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top