Munafa Stock Market Course + Intraday & FNO calls 
BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512296
- 512296 Experts view
- Tomorrow's Movement 512296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyaInl
Strong intraday Stock price targets for BhagyaInl are 269.63 and 289.53
| Intraday Target 1 | 254.52 |
| Intraday Target 2 | 264.83 |
| Intraday Target 3 | 274.41666666667 |
| Intraday Target 4 | 284.73 |
| Intraday Target 5 | 294.32 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 275.15 (-0.9%) | 267.50 | 264.10 - 284.00 | 0.9576 times | Thu 21 May 2026 | 277.65 (-4.83%) | 297.00 | 277.20 - 298.95 | 0.7316 times | Wed 20 May 2026 | 291.75 (1.71%) | 273.00 | 272.55 - 296.00 | 1.3262 times | Tue 19 May 2026 | 286.85 (-4.99%) | 301.50 | 286.85 - 301.50 | 1.1125 times | Mon 18 May 2026 | 301.90 (-4.87%) | 316.00 | 301.50 - 316.00 | 0.7179 times | Fri 15 May 2026 | 317.35 (-4.84%) | 318.00 | 316.85 - 326.85 | 0.8825 times | Thu 14 May 2026 | 333.50 (-0.03%) | 349.85 | 320.15 - 350.25 | 1.5776 times | Wed 13 May 2026 | 333.60 (4.99%) | 328.00 | 326.00 - 333.60 | 0.7064 times | Tue 12 May 2026 | 317.75 (4.99%) | 303.00 | 296.05 - 317.75 | 0.6977 times | Mon 11 May 2026 | 302.65 (-3.14%) | 315.00 | 296.85 - 318.00 | 1.29 times | Fri 08 May 2026 | 312.45 (2.01%) | 309.35 | 306.30 - 321.55 | 2.4918 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 243.68 and 295.58
| Weekly Target 1 | 233.18 |
| Weekly Target 2 | 254.17 |
| Weekly Target 3 | 285.08333333333 |
| Weekly Target 4 | 306.07 |
| Weekly Target 5 | 336.98 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 275.15 (-13.3%) | 316.00 | 264.10 - 316.00 | 0.7449 times | Fri 15 May 2026 | 317.35 (1.57%) | 315.00 | 296.05 - 350.25 | 0.7923 times | Fri 08 May 2026 | 312.45 (15.04%) | 274.00 | 260.00 - 321.55 | 1.2579 times | Thu 30 April 2026 | 271.60 (24.07%) | 230.00 | 223.05 - 285.30 | 2.2413 times | Fri 24 April 2026 | 218.90 (3.38%) | 213.20 | 206.05 - 225.55 | 0.8956 times | Fri 17 April 2026 | 211.75 (16.31%) | 182.90 | 175.00 - 217.80 | 1.5918 times | Fri 10 April 2026 | 182.05 (19.57%) | 150.05 | 147.10 - 193.85 | 1.3494 times | Thu 02 April 2026 | 152.25 (6.32%) | 140.00 | 134.65 - 153.00 | 0.4322 times | Fri 27 March 2026 | 143.20 (-1.92%) | 145.45 | 135.10 - 151.90 | 0.3255 times | Fri 20 March 2026 | 146.00 (0.93%) | 142.95 | 138.35 - 151.80 | 0.3693 times | Fri 13 March 2026 | 144.65 (-9.88%) | 158.00 | 144.25 - 170.90 | 0.6655 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 267.58 and 357.83
| Monthly Target 1 | 204.88 |
| Monthly Target 2 | 240.02 |
| Monthly Target 3 | 295.13333333333 |
| Monthly Target 4 | 330.27 |
| Monthly Target 5 | 385.38 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 275.15 (1.31%) | 274.00 | 260.00 - 350.25 | 0.7444 times | Thu 30 April 2026 | 271.60 (97.17%) | 137.80 | 137.80 - 285.30 | 1.7026 times | Mon 30 March 2026 | 137.75 (-8.07%) | 141.20 | 134.65 - 170.90 | 0.6456 times | Fri 27 February 2026 | 149.85 (-15.43%) | 176.00 | 145.15 - 179.10 | 0.6663 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.4268 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 0.8582 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.3679 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 2.006 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.4076 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.1746 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.2834 times |
Yearly price and charts BhagyaInl
Strong yearly Stock price targets for BhagyaInl 512296 are 204.9 and 420.5
| Yearly Target 1 | 37.75 |
| Yearly Target 2 | 156.45 |
| Yearly Target 3 | 253.35 |
| Yearly Target 4 | 372.05 |
| Yearly Target 5 | 468.95 |
Yearly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 275.15 (71.54%) | 160.00 | 134.65 - 350.25 | 0.9528 times | Wed 31 December 2025 | 160.40 (65.11%) | 100.00 | 65.01 - 172.00 | 1.4417 times | Tue 31 December 2024 | 97.15 (-6.02%) | 103.40 | 77.00 - 128.95 | 2.1992 times | Fri 29 December 2023 | 103.37 (127.19%) | 45.65 | 43.60 - 110.70 | 1.5836 times | Fri 30 December 2022 | 45.50 (-11.48%) | 52.45 | 34.55 - 59.85 | 0.9228 times | Fri 31 December 2021 | 51.40 (45.4%) | 35.95 | 29.60 - 65.00 | 1.3215 times | Thu 31 December 2020 | 35.35 (90.57%) | 18.55 | 10.80 - 36.25 | 0.4389 times | Fri 27 December 2019 | 18.55 (-42.57%) | 33.00 | 16.90 - 37.90 | 0.0958 times | Mon 31 December 2018 | 32.30 (0%) | 29.00 | 27.00 - 33.25 | 0.0437 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyaInl
Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 291.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagya Inl 512296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagya Inl 512296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagya Inl 512296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.7
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 28 points
Upper Bollinger band is at 344 and lower is at 236, while middle bands are at 263 and 317
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagyaInl (512296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagyaInl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhagyaInl in short term but the sell signal is initial and weak.
BhagyaInl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagyaInl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagyaInl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.33 and BhagyaInl 512296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.
BhagyaInl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 286.66 |
| 12 day DMA | 304.74 |
| 20 day DMA | 289.86 |
| 35 day DMA | 245.38 |
| 50 day DMA | 216.34 |
| 100 day DMA | 190.17 |
| 150 day DMA | 170.26 |
| 200 day DMA | 150.92 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.93 | 292.82 | 300.4 |
| 12 day EMA | 291.01 | 293.89 | 296.84 |
| 20 day EMA | 279.95 | 280.45 | 280.75 |
| 35 day EMA | 252.94 | 251.63 | 250.1 |
| 50 day EMA | 218.61 | 216.3 | 213.8 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.66 | 295.1 | 306.27 |
| 12 day SMA | 304.74 | 306.13 | 306.15 |
| 20 day SMA | 289.86 | 286.96 | 283.6 |
| 35 day SMA | 245.38 | 241.46 | 237.62 |
| 50 day SMA | 216.34 | 214.04 | 211.71 |
| 100 day SMA | 190.17 | 188.81 | 187.39 |
| 150 day SMA | 170.26 | 169.1 | 167.9 |
| 200 day SMA | 150.92 | 150.04 | 149.15 |
Videos related to: BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
