Munafa Stock Market Course + Intraday & FNO calls 
BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512296
- 512296 Experts view
- Tomorrow's Movement 512296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyaInl
Strong intraday Stock price targets for BhagyaInl are 163.78 and 179.48
| Intraday Target 1 | 150.82 |
| Intraday Target 2 | 161.03 |
| Intraday Target 3 | 166.51666666667 |
| Intraday Target 4 | 176.73 |
| Intraday Target 5 | 182.22 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 171.25 (4.1%) | 156.30 | 156.30 - 172.00 | 0.9342 times | Fri 09 January 2026 | 164.50 (-5%) | 164.50 | 164.50 - 168.95 | 0.3201 times | Thu 08 January 2026 | 173.15 (-4.99%) | 178.95 | 173.15 - 178.95 | 0.2569 times | Wed 07 January 2026 | 182.25 (2.19%) | 187.25 | 170.00 - 187.25 | 2.349 times | Tue 06 January 2026 | 178.35 (4.97%) | 178.35 | 172.70 - 178.35 | 0.9647 times | Mon 05 January 2026 | 169.90 (4.97%) | 164.45 | 160.15 - 169.90 | 1.1429 times | Fri 02 January 2026 | 161.85 (1.98%) | 161.95 | 157.25 - 164.00 | 0.5502 times | Thu 01 January 2026 | 158.70 (-1.06%) | 160.00 | 152.45 - 164.90 | 0.527 times | Wed 31 December 2025 | 160.40 (-4.98%) | 168.90 | 160.40 - 172.00 | 0.9005 times | Tue 30 December 2025 | 168.80 (4.62%) | 164.95 | 153.30 - 169.40 | 2.0544 times | Mon 29 December 2025 | 161.35 (4.98%) | 161.00 | 154.50 - 161.35 | 2.7813 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 163.78 and 179.48
| Weekly Target 1 | 150.82 |
| Weekly Target 2 | 161.03 |
| Weekly Target 3 | 166.51666666667 |
| Weekly Target 4 | 176.73 |
| Weekly Target 5 | 182.22 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 171.25 (4.1%) | 156.30 | 156.30 - 172.00 | 0.3023 times | Fri 09 January 2026 | 164.50 (1.64%) | 164.45 | 160.15 - 187.25 | 1.6287 times | Fri 02 January 2026 | 161.85 (5.3%) | 161.00 | 152.45 - 172.00 | 2.2046 times | Fri 26 December 2025 | 153.70 (15.43%) | 136.45 | 129.30 - 153.70 | 0.5233 times | Fri 19 December 2025 | 133.15 (0.41%) | 132.60 | 127.15 - 144.00 | 0.3637 times | Fri 12 December 2025 | 132.60 (-0.86%) | 132.95 | 120.20 - 134.85 | 0.2206 times | Fri 05 December 2025 | 133.75 (-2.09%) | 135.75 | 126.65 - 140.00 | 0.3132 times | Fri 28 November 2025 | 136.60 (-5.01%) | 142.00 | 129.85 - 147.00 | 0.1882 times | Fri 21 November 2025 | 143.80 (-6.74%) | 167.90 | 142.30 - 167.90 | 1.5888 times | Fri 14 November 2025 | 154.20 (13.09%) | 136.30 | 135.00 - 154.20 | 2.6666 times | Fri 07 November 2025 | 136.35 (-0.08%) | 134.15 | 120.15 - 143.10 | 0.7796 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 161.85 and 196.65
| Monthly Target 1 | 135.52 |
| Monthly Target 2 | 153.38 |
| Monthly Target 3 | 170.31666666667 |
| Monthly Target 4 | 188.18 |
| Monthly Target 5 | 205.12 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 171.25 (6.76%) | 160.00 | 152.45 - 187.25 | 0.7942 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 1.1416 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.8197 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 2.6687 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.5423 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.2322 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.7074 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.6042 times | Fri 30 May 2025 | 78.12 (10.76%) | 70.00 | 65.09 - 84.29 | 0.3352 times | Wed 30 April 2025 | 70.53 (-4.37%) | 74.00 | 67.56 - 79.49 | 0.1544 times | Fri 28 March 2025 | 73.75 (-1.63%) | 72.70 | 65.01 - 87.24 | 0.4499 times |
Yearly price and charts BhagyaInl
Strong yearly Stock price targets for BhagyaInl 512296 are 161.85 and 196.65
| Yearly Target 1 | 135.52 |
| Yearly Target 2 | 153.38 |
| Yearly Target 3 | 170.31666666667 |
| Yearly Target 4 | 188.18 |
| Yearly Target 5 | 205.12 |
Yearly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 171.25 (6.76%) | 160.00 | 152.45 - 187.25 | 0.121 times | Wed 31 December 2025 | 160.40 (65.11%) | 100.00 | 65.01 - 172.00 | 1.5907 times | Tue 31 December 2024 | 97.15 (-6.02%) | 103.40 | 77.00 - 128.95 | 2.4265 times | Fri 29 December 2023 | 103.37 (127.19%) | 45.65 | 43.60 - 110.70 | 1.7473 times | Fri 30 December 2022 | 45.50 (-11.48%) | 52.45 | 34.55 - 59.85 | 1.0181 times | Fri 31 December 2021 | 51.40 (45.4%) | 35.95 | 29.60 - 65.00 | 1.4581 times | Thu 31 December 2020 | 35.35 (90.57%) | 18.55 | 10.80 - 36.25 | 0.4843 times | Fri 27 December 2019 | 18.55 (-42.57%) | 33.00 | 16.90 - 37.90 | 0.1057 times | Mon 31 December 2018 | 32.30 (0%) | 29.00 | 27.00 - 33.25 | 0.0482 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyaInl
Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagya Inl 512296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagya Inl 512296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagya Inl 512296 is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.
Munafa value: 105 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 17 points
Upper Bollinger band is at 188 and lower is at 123, while middle bands are at 140 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagyaInl (512296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagyaInl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhagyaInl in short term and the buy signal is strong.
BhagyaInl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagyaInl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhagyaInl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.54 and BhagyaInl 512296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.
BhagyaInl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 173.9 |
| 12 day DMA | 167.02 |
| 20 day DMA | 155.12 |
| 35 day DMA | 145.74 |
| 50 day DMA | 145.05 |
| 100 day DMA | 121.17 |
| 150 day DMA | 109.75 |
| 200 day DMA | 100.89 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.48 | 170.09 | 172.88 |
| 12 day EMA | 165.01 | 163.88 | 163.77 |
| 20 day EMA | 158.7 | 157.38 | 156.63 |
| 35 day EMA | 152.34 | 151.23 | 150.45 |
| 50 day EMA | 146.28 | 145.26 | 144.47 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.9 | 173.63 | 173.1 |
| 12 day SMA | 167.02 | 164.95 | 162.86 |
| 20 day SMA | 155.12 | 153.18 | 151.27 |
| 35 day SMA | 145.74 | 144.95 | 144.53 |
| 50 day SMA | 145.05 | 144.46 | 143.95 |
| 100 day SMA | 121.17 | 120.36 | 119.62 |
| 150 day SMA | 109.75 | 109.14 | 108.57 |
| 200 day SMA | 100.89 | 100.4 | 99.96 |
Videos related to: BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
