Munafa Stock Market Course + Intraday & FNO calls 
ShirpurGold 512289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shirpur Gold 512289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512289
- 512289 Experts view
- Tomorrow's Movement 512289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShirpurGold
Strong intraday Stock price targets for ShirpurGold are 4.69 and 5.19
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 5.0733333333333 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.57 |
Daily price and volume Shirpur Gold
| Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 5.02 (-1.57%) | 5.30 | 4.85 - 5.35 | 1.0919 times | Mon 06 December 2021 | 5.10 (-1.16%) | 5.16 | 4.91 - 5.41 | 1.1241 times | Mon 29 November 2021 | 5.16 (-4.97%) | 5.16 | 5.16 - 5.70 | 0.488 times | Mon 30 August 2021 | 5.43 (-4.9%) | 5.43 | 5.43 - 5.71 | 0.2968 times | Mon 23 August 2021 | 5.71 (4.77%) | 5.18 | 5.18 - 5.71 | 1.1169 times | Mon 16 August 2021 | 5.45 (-4.39%) | 5.69 | 5.43 - 5.98 | 2.6056 times | Mon 09 August 2021 | 5.70 (-0.87%) | 5.51 | 5.50 - 6.03 | 2.5817 times | Mon 02 August 2021 | 5.75 (-4.64%) | 6.33 | 5.73 - 6.33 | 0.3736 times | Mon 26 July 2021 | 6.03 (-3.52%) | 6.07 | 5.94 - 6.50 | 0.2656 times | Mon 19 July 2021 | 6.25 (-1.57%) | 6.34 | 6.20 - 6.59 | 0.0558 times | Mon 12 July 2021 | 6.35 (-0.63%) | 6.09 | 6.08 - 6.45 | 0.5378 times |
Weekly price and charts ShirpurGold
Strong weekly Stock price targets for ShirpurGold 512289 are 4.69 and 5.19
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Shirpur Gold
| Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 5.02 (-1.57%) | 5.30 | 4.85 - 5.35 | 1.0919 times | Mon 06 December 2021 | 5.10 (-1.16%) | 5.16 | 4.91 - 5.41 | 1.1241 times | Mon 29 November 2021 | 5.16 (-4.97%) | 5.16 | 5.16 - 5.70 | 0.488 times | Mon 30 August 2021 | 5.43 (-4.9%) | 5.43 | 5.43 - 5.71 | 0.2968 times | Mon 23 August 2021 | 5.71 (4.77%) | 5.18 | 5.18 - 5.71 | 1.1169 times | Mon 16 August 2021 | 5.45 (-4.39%) | 5.69 | 5.43 - 5.98 | 2.6056 times | Mon 09 August 2021 | 5.70 (-0.87%) | 5.51 | 5.50 - 6.03 | 2.5817 times | Mon 02 August 2021 | 5.75 (-4.64%) | 6.33 | 5.73 - 6.33 | 0.3736 times | Mon 26 July 2021 | 6.03 (-3.52%) | 6.07 | 5.94 - 6.50 | 0.2656 times | Mon 19 July 2021 | 6.25 (-1.57%) | 6.34 | 6.20 - 6.59 | 0.0558 times | Mon 12 July 2021 | 6.35 (-0.63%) | 6.09 | 6.08 - 6.45 | 0.5378 times |
Monthly price and charts ShirpurGold
Strong monthly Stock price targets for ShirpurGold 512289 are 4.66 and 5.22
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Shirpur Gold
| Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 5.02 (-2.71%) | 5.16 | 4.85 - 5.41 | 1.1159 times | Mon 29 November 2021 | 5.16 (-4.97%) | 5.16 | 5.16 - 5.70 | 0.2457 times | Mon 30 August 2021 | 5.43 (-9.95%) | 6.33 | 5.18 - 6.33 | 3.512 times | Mon 26 July 2021 | 6.03 (-6.07%) | 6.74 | 5.94 - 6.74 | 0.7992 times | Mon 28 June 2021 | 6.42 (7.9%) | 6.24 | 6.00 - 6.87 | 0.2428 times | Mon 31 May 2021 | 5.95 (-7.75%) | 6.13 | 5.60 - 6.75 | 0.458 times | Mon 26 April 2021 | 6.45 (-9.54%) | 6.78 | 6.45 - 6.78 | 0.0513 times | Mon 22 March 2021 | 7.13 (-12.84%) | 8.18 | 7.03 - 8.18 | 0.2073 times | Thu 11 February 2021 | 8.18 (11.75%) | 7.20 | 7.00 - 8.20 | 0.6329 times | Fri 29 January 2021 | 7.32 (-12.23%) | 8.59 | 7.25 - 9.62 | 2.7347 times | Thu 31 December 2020 | 8.34 (12.7%) | 7.75 | 7.31 - 9.91 | 2.66 times |
Yearly price and charts ShirpurGold
Strong yearly Stock price targets for ShirpurGold 512289 are 2.55 and 7.32
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 6.4966666666667 |
| Yearly Target 4 | 8.14 |
| Yearly Target 5 | 11.27 |
Yearly price and volumes Shirpur Gold
| Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 5.02 (-39.81%) | 8.59 | 4.85 - 9.62 | 0.4076 times | Thu 31 December 2020 | 8.34 (14.25%) | 7.49 | 5.20 - 18.40 | 0.9818 times | Tue 31 December 2019 | 7.30 (-91.37%) | 88.85 | 5.83 - 88.90 | 2.4038 times | Mon 31 December 2018 | 84.55 (0%) | 78.00 | 64.55 - 96.60 | 0.2068 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShirpurGold
Tomorrow's movement Prediction of Shirpur Gold 512289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shirpur Gold 512289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shirpur Gold 512289 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Mon 13 December 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShirpurGold (512289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShirpurGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShirpurGold in short term and the sell signal is strong.
ShirpurGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShirpurGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShirpurGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and ShirpurGold 512289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShirpurGold 512289 stock. Volume based technical analysis of ShirpurGold 512289 stock is negative.
ShirpurGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shirpur Gold 512289
DMA (daily moving average) of Shirpur Gold 512289
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Shirpur Gold 512289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.36 | 5.49 |
| 12 day EMA | 5.6 | 5.7 | 5.81 |
| 20 day EMA | 5.92 | 6.01 | 6.11 |
| 35 day EMA | 6.46 | 6.54 | 6.63 |
| 50 day EMA | 6.99 | 7.07 | 7.15 |
SMA (simple moving average) of Shirpur Gold 512289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.37 | 5.49 |
| 12 day SMA | 5.7 | 5.81 | 5.95 |
| 20 day SMA | 5.91 | 5.96 | 6.03 |
| 35 day SMA | 6.52 | 6.58 | 6.64 |
| 50 day SMA | 6.99 | 7.06 | 7.15 |
| 100 day SMA | 7.51 | 7.53 | 7.55 |
| 150 day SMA | 7.75 | 7.78 | 7.81 |
| 200 day SMA | 7.77 | 7.78 | 7.79 |
Videos related to: ShirpurGold 512289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
