BSE SHIRPUR GOLD 512289 All indicator, SHIRPUR GOLD 512289 indicators All technical analysis, SHIRPUR GOLD 512289 indicators All free charts, SHIRPUR GOLD 512289 indicators All historical values BSE

Stock 512289 - Share SHIRPUR GOLD trades in BSE

Daily Support: 4.69
Daily Resistance: 5.19
5 Day DMA Moving Average is 5.28
20 Day DMA Moving Average is 5.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Dec 2021	-1.57%	5.30	5.02	5.35	4.85	7.78 times
Mon 06 Dec 2021	-1.16%	5.16	5.10	5.41	4.91	8.01 times
Mon 29 Nov 2021	-4.97%	5.16	5.16	5.70	5.16	3.48 times
Mon 30 Aug 2021	-4.9%	5.43	5.43	5.71	5.43	2.12 times
Mon 23 Aug 2021	4.77%	5.18	5.71	5.71	5.18	7.96 times
Mon 16 Aug 2021	-4.39%	5.69	5.45	5.98	5.43	18.57 times
Mon 09 Aug 2021	-0.87%	5.51	5.70	6.03	5.50	18.4 times
Mon 02 Aug 2021	-4.64%	6.33	5.75	6.33	5.73	2.66 times
Mon 26 Jul 2021	-3.52%	6.07	6.03	6.50	5.94	1.89 times
Mon 19 Jul 2021	-1.57%	6.34	6.25	6.59	6.20	0.4 times

Volume is calculated using 10 day average volume

BSE SHIRPUR GOLD 512289 All indicator, SHIRPUR GOLD 512289 indicators All technical analysis, SHIRPUR GOLD 512289 indicators All free charts, SHIRPUR GOLD 512289 indicators All historical values BSE

Below are charts of BSE SHIRPUR GOLD 512289 All indicator, SHIRPUR GOLD 512289 indicators All technical analysis, SHIRPUR GOLD 512289 indicators All free charts, SHIRPUR GOLD 512289 indicators All historical values BSE

SHIRPUR GOLD 512289 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHIRPUR GOLD 512289 ADX is: 34, 15, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHIRPUR GOLD 512289 are:

ADX	+DY	-DY
33.3	14.3	28.6
36.4	14.3	30.6
33.3	14.3	28.6
30	14.3	26.5
33.3	13.7	27.5
30	13.7	25.5
30	13.7	25.5
26.3	13.7	23.5
15.8	16	22
5.3	18.4	20.4

ADX charts for SHIRPUR GOLD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHIRPUR GOLD 512289 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHIRPUR GOLD is 5.91

50 day MA of SHIRPUR GOLD is 6.99

100 day MA of SHIRPUR GOLD is 7.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHIRPUR GOLD 512289 is downtrend

Historical Moving averages values of SHIRPUR GOLD 512289 are:

Price	20 day	50 day	100 day
5.02	5.91	6.99	7.51
5.10	5.96	7.06	7.53
5.16	6.03	7.15	7.55
5.43	6.11	7.23	7.57
5.71	6.2	7.3	7.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHIRPUR GOLD 512289 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHIRPUR GOLD 512289 is: 3261.8 M

Current day volume is 19.366 times compared to averaged volume SHIRPUR GOLD has

Historical price to volume measure of SHIRPUR GOLD is:

Price	Percent Change	Percent change within day	Volume change
5.02	-1.57%	-5.28%	19.366 times
5.10	-1.16%	-1.16%	19.937 times
5.16	-4.97%	0%	8.655 times
5.43	-4.9%	0%	5.263 times
5.71	4.77%	10.23%	19.808 times
5.45	-4.39%	-4.22%	46.211 times
5.70	-0.87%	3.45%	45.787 times
5.75	-4.64%	-9.16%	6.625 times
6.03	-3.52%	-0.66%	4.711 times
6.25	-1.57%	-1.42%	0.99 times

Price to volume Charts of SHIRPUR GOLD 512289 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHIRPUR GOLD 512289 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHIRPUR GOLD 512289 is: 5.91 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHIRPUR GOLD 512289 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.02	5.91	0.48	6.87	4.95
5.10	5.96	0.44	6.84	5.08
5.16	6.03	0.4	6.84	5.22
5.43	6.11	0.38	6.88	5.34
5.71	6.2	0.41	7.02	5.38

Bollinger Bands charts for SHIRPUR GOLD 512289 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHIRPUR GOLD 512289 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHIRPUR GOLD 512289

14 day SHIRPUR GOLD 512289 RSI is: 50.96

According to RSI indicator, Buying is dominating the stock of SHIRPUR GOLD 512289

Historical values of RSI indicator for SHIRPUR GOLD are as follows in descending order:

50.96 49.85 48.53 49.03 49.68 49.12 49.55 48.14 48.75 48.86 47.89 46.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHIRPUR GOLD 512289 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHIRPUR GOLD 512289

12,26,9 day SHIRPUR GOLD 512289 MACD is: 5.6, 6.11, -0.51

According to MACD indicator, Prices of SHIRPUR GOLD 512289 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHIRPUR GOLD 512289 are:

5.6, 6.11, -0.51
5.7, 6.2, -0.5
5.81, 6.29, -0.48
5.93, 6.38, -0.45
6.02, 6.46, -0.44
6.08, 6.52, -0.44
6.2, 6.61, -0.41
6.29, 6.68, -0.39
6.39, 6.75, -0.36
6.45, 6.81, -0.36

MACD charts of SHIRPUR GOLD 512289 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHIRPUR GOLD 512289 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHIRPUR GOLD 512289 CCI is: -118

According to CCI indicator, SHIRPUR GOLD 512289 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHIRPUR GOLD

Historical CCI values of SHIRPUR GOLD 512289 are:

-118 -108 -79 -52 -50 -37 -19 9 42 70

CCI charts of SHIRPUR GOLD 512289 are below. Second charts towards left.

SHIRPUR GOLD 512289 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHIRPUR GOLD 512289 Stochastics is: 7

According to Stochastics indicator, Selling is coming in SHIRPUR GOLD

SHIRPUR GOLD 512289 is closing near its lowest lows

Historical Stochastics values of SHIRPUR GOLD 512289 are:

7 7 7 7 7 7 7 7 7 7

SHIRPUR GOLD 512289 Stochastics charts are below. Third charts to the left, at the bottom