ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong intraday Stock price targets for AshirwadCap are 2.67 and 2.72

Intraday Target 12.63
Intraday Target 22.66
Intraday Target 32.6833333333333
Intraday Target 42.71
Intraday Target 52.73

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Wed 05 August 2026 2.68 (-0.74%) 2.66 2.66 - 2.71 0.6245 times
Tue 04 August 2026 2.70 (-0.74%) 2.66 2.66 - 2.72 0.6942 times
Mon 03 August 2026 2.72 (0.37%) 2.66 2.66 - 2.74 1.4531 times
Fri 31 July 2026 2.71 (0.37%) 2.67 2.65 - 2.74 0.7058 times
Thu 30 July 2026 2.70 (-0.37%) 2.66 2.66 - 2.80 0.5437 times
Wed 29 July 2026 2.71 (-1.45%) 2.63 2.63 - 2.77 1.1973 times
Tue 28 July 2026 2.75 (0.73%) 2.84 2.72 - 2.84 0.9228 times
Mon 27 July 2026 2.73 (0.74%) 2.68 2.68 - 2.85 1.5802 times
Fri 24 July 2026 2.71 (0.74%) 2.76 2.65 - 2.78 1.2042 times
Thu 23 July 2026 2.69 (-3.93%) 2.66 2.66 - 2.79 1.0743 times
Wed 22 July 2026 2.80 (2.56%) 2.77 2.65 - 2.94 4.3141 times

 Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.67 and 2.75

Weekly Target 12.61
Weekly Target 22.65
Weekly Target 32.6933333333333
Weekly Target 42.73
Weekly Target 52.77

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Wed 05 August 2026 2.68 (-1.11%) 2.66 2.66 - 2.74 0.4242 times
Fri 31 July 2026 2.71 (0%) 2.68 2.63 - 2.85 0.7576 times
Fri 24 July 2026 2.71 (1.12%) 2.68 2.61 - 2.94 1.3547 times
Fri 17 July 2026 2.68 (-2.19%) 2.74 2.61 - 2.78 0.8469 times
Fri 10 July 2026 2.74 (-3.86%) 2.80 2.65 - 2.88 0.823 times
Fri 03 July 2026 2.85 (4.78%) 2.76 2.60 - 2.90 1.3904 times
Thu 25 June 2026 2.72 (1.87%) 2.73 2.67 - 2.92 1.4235 times
Fri 19 June 2026 2.67 (-1.48%) 2.80 2.60 - 2.80 0.9594 times
Fri 12 June 2026 2.71 (-0.37%) 2.73 2.58 - 2.78 0.8526 times
Fri 05 June 2026 2.72 (-5.23%) 2.87 2.52 - 2.96 1.1677 times
Fri 29 May 2026 2.87 (5.51%) 2.75 2.60 - 3.30 1.9243 times

 weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.67 and 2.75

Monthly Target 12.61
Monthly Target 22.65
Monthly Target 32.6933333333333
Monthly Target 42.73
Monthly Target 52.77

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Wed 05 August 2026 2.68 (-1.11%) 2.66 2.66 - 2.74 0.0943 times
Fri 31 July 2026 2.71 (-0.73%) 2.72 2.60 - 2.94 1.0652 times
Tue 30 June 2026 2.73 (-4.88%) 2.87 2.52 - 2.96 1.0635 times
Fri 29 May 2026 2.87 (-0.35%) 2.88 2.52 - 3.30 1.1333 times
Thu 30 April 2026 2.88 (21.52%) 2.49 2.42 - 2.99 1.4254 times
Mon 30 March 2026 2.37 (-11.24%) 2.62 2.25 - 2.89 1.0544 times
Fri 27 February 2026 2.67 (0.38%) 2.69 2.56 - 2.75 0.7375 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.3545 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.9167 times
Fri 28 November 2025 3.21 (2.23%) 3.14 2.65 - 3.48 1.1551 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.10 - 3.60 0.862 times

 monthly chart AshirwadCap

Yearly price and charts AshirwadCap

Strong yearly Stock price targets for AshirwadCap 512247 are 1.94 and 2.99

Yearly Target 11.69
Yearly Target 22.19
Yearly Target 32.7433333333333
Yearly Target 43.24
Yearly Target 53.79

Yearly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Wed 05 August 2026 2.68 (-10.07%) 2.96 2.25 - 3.30 0.4701 times
Wed 31 December 2025 2.98 (-39.8%) 5.02 2.65 - 5.09 0.9686 times
Tue 31 December 2024 4.95 (11.74%) 4.52 4.00 - 9.79 3.0395 times
Fri 29 December 2023 4.43 (-24.01%) 5.90 3.50 - 7.80 0.8571 times
Fri 30 December 2022 5.83 (-55.12%) 13.63 4.80 - 14.31 0.9545 times
Fri 31 December 2021 12.99 (428.05%) 2.53 2.22 - 12.99 1.5849 times
Thu 31 December 2020 2.46 (-16.89%) 3.17 1.70 - 3.39 0.2158 times
Tue 31 December 2019 2.96 (-11.38%) 3.24 2.52 - 3.88 0.5855 times
Mon 31 December 2018 3.34 (0%) 3.10 2.70 - 3.70 0.324 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AshirwadCap

Tomorrow's movement Prediction of Ashirwad Cap 512247 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashirwad Cap 512247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshirwadCap (512247) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AshirwadCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshirwadCap in short term and the sell signal is strong.

AshirwadCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshirwadCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshirwadCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and AshirwadCap 512247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshirwadCap 512247 stock. Volume based technical analysis of AshirwadCap 512247 stock is negative.

AshirwadCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.72
20 day DMA 2.71
35 day DMA 2.72
50 day DMA 2.74
100 day DMA 2.71
150 day DMA 2.72
200 day DMA 2.82

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.712.71
12 day EMA2.712.722.72
20 day EMA2.732.732.73
35 day EMA2.752.752.75
50 day EMA2.742.742.74

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.712.72
12 day SMA2.722.722.72
20 day SMA2.712.712.72
35 day SMA2.722.722.72
50 day SMA2.742.742.74
100 day SMA2.712.712.71
150 day SMA2.722.722.72
200 day SMA2.822.822.82

Fundamentals, profit and EPS of Ashirwad Cap 512247

EPS is 0.12 and PE is: 22.33

Last quarter profit: (March 2026 quarter) 0.09 crores (28.57%)

Debt: 2.97 in crores

Market capitalization: 24.48

EPS is 0.11 and PE is: 24.36

Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)

Debt: 2.77 in crores

Market capitalization: 21.51

Videos related to: AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top