Munafa Stock Market Course + Intraday & FNO calls 
AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512247
- 512247 Experts view
- Tomorrow's Movement 512247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshirwadCap
Strong intraday Stock price targets for AshirwadCap are 2.91 and 3.03
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 3.0033333333333 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.12 |
Daily price and volume Ashirwad Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.99 (1.36%) | 3.07 | 2.95 - 3.07 | 0.3818 times | Wed 03 December 2025 | 2.95 (-2.64%) | 3.06 | 2.84 - 3.06 | 1.0858 times | Tue 02 December 2025 | 3.03 (-3.5%) | 3.20 | 2.81 - 3.26 | 1.4027 times | Mon 01 December 2025 | 3.14 (-2.18%) | 3.17 | 3.08 - 3.21 | 0.4354 times | Fri 28 November 2025 | 3.21 (-0.62%) | 3.16 | 3.16 - 3.29 | 0.3035 times | Thu 27 November 2025 | 3.23 (-1.52%) | 3.42 | 3.11 - 3.42 | 0.6978 times | Wed 26 November 2025 | 3.28 (7.19%) | 3.14 | 3.02 - 3.48 | 2.2106 times | Tue 25 November 2025 | 3.06 (-5.56%) | 3.19 | 2.97 - 3.19 | 0.9735 times | Mon 24 November 2025 | 3.24 (11.34%) | 2.85 | 2.85 - 3.30 | 1.9537 times | Fri 21 November 2025 | 2.91 (1.39%) | 2.84 | 2.84 - 2.96 | 0.5552 times | Thu 20 November 2025 | 2.87 (0%) | 2.81 | 2.81 - 2.90 | 0.9548 times |
Weekly price and charts AshirwadCap
Strong weekly Stock price targets for AshirwadCap 512247 are 2.68 and 3.13
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Ashirwad Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.99 (-6.85%) | 3.17 | 2.81 - 3.26 | 0.9246 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.85 | 2.85 - 3.48 | 1.7172 times | Fri 21 November 2025 | 2.91 (-3.96%) | 3.03 | 2.80 - 3.05 | 1.3107 times | Fri 14 November 2025 | 3.03 (0.33%) | 3.02 | 2.91 - 3.08 | 0.6918 times | Fri 07 November 2025 | 3.02 (-3.82%) | 3.14 | 2.65 - 3.17 | 1.2827 times | Fri 31 October 2025 | 3.14 (-3.98%) | 3.23 | 3.10 - 3.28 | 1.0411 times | Thu 23 October 2025 | 3.27 (0%) | 3.22 | 3.15 - 3.38 | 0.5117 times | Fri 17 October 2025 | 3.27 (-4.66%) | 3.42 | 3.25 - 3.50 | 0.8866 times | Fri 10 October 2025 | 3.43 (-2%) | 3.46 | 3.40 - 3.60 | 0.8906 times | Fri 03 October 2025 | 3.50 (-1.69%) | 3.47 | 3.39 - 3.59 | 0.743 times | Fri 26 September 2025 | 3.56 (2.01%) | 3.48 | 3.40 - 3.88 | 1.2948 times |
Monthly price and charts AshirwadCap
Strong monthly Stock price targets for AshirwadCap 512247 are 2.68 and 3.13
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Ashirwad Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.99 (-6.85%) | 3.17 | 2.81 - 3.26 | 0.1799 times | Fri 28 November 2025 | 3.21 (2.23%) | 3.14 | 2.65 - 3.48 | 0.9733 times | Fri 31 October 2025 | 3.14 (-7.92%) | 3.41 | 3.10 - 3.60 | 0.7263 times | Tue 30 September 2025 | 3.41 (-0.87%) | 3.49 | 3.28 - 3.88 | 0.9097 times | Fri 29 August 2025 | 3.44 (-12.24%) | 3.96 | 3.12 - 3.96 | 0.8035 times | Thu 31 July 2025 | 3.92 (-3.45%) | 4.13 | 3.37 - 4.15 | 1.3367 times | Mon 30 June 2025 | 4.06 (-3.79%) | 4.15 | 3.76 - 4.72 | 1.5138 times | Fri 30 May 2025 | 4.22 (1.93%) | 4.20 | 3.90 - 4.75 | 1.6057 times | Wed 30 April 2025 | 4.14 (1.47%) | 4.12 | 4.02 - 4.39 | 0.8857 times | Fri 28 March 2025 | 4.08 (-7.69%) | 4.51 | 3.61 - 4.65 | 1.0655 times | Fri 28 February 2025 | 4.42 (-7.53%) | 4.88 | 4.02 - 4.92 | 1.1795 times |
Yearly price and charts AshirwadCap
Strong yearly Stock price targets for AshirwadCap 512247 are 1.6 and 4.04
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 3.5766666666667 |
| Yearly Target 4 | 4.5 |
| Yearly Target 5 | 6.02 |
Yearly price and volumes Ashirwad Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.99 (-39.6%) | 5.02 | 2.65 - 5.09 | 0.8736 times | Tue 31 December 2024 | 4.95 (11.74%) | 4.52 | 4.00 - 9.79 | 2.8646 times | Fri 29 December 2023 | 4.43 (-24.01%) | 5.90 | 3.50 - 7.80 | 0.8078 times | Fri 30 December 2022 | 5.83 (-55.12%) | 13.63 | 4.80 - 14.31 | 0.8996 times | Fri 31 December 2021 | 12.99 (428.05%) | 2.53 | 2.22 - 12.99 | 1.4937 times | Thu 31 December 2020 | 2.46 (-16.89%) | 3.17 | 1.70 - 3.39 | 0.2034 times | Tue 31 December 2019 | 2.96 (-11.38%) | 3.24 | 2.52 - 3.88 | 0.5519 times | Mon 31 December 2018 | 3.34 (0%) | 3.10 | 2.70 - 3.70 | 0.3054 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshirwadCap
Tomorrow's movement Prediction of Ashirwad Cap 512247 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashirwad Cap 512247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashirwad Cap 512247 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashirwad Cap 512247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.03
Munafa value: 0 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshirwadCap (512247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshirwadCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshirwadCap in short term but the buy signal is initial and weak.
AshirwadCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshirwadCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshirwadCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and AshirwadCap 512247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshirwadCap 512247 stock. Volume based technical analysis of AshirwadCap 512247 stock is negative.
AshirwadCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashirwad Cap 512247
DMA (daily moving average) of Ashirwad Cap 512247
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Ashirwad Cap 512247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.06 | 3.12 |
| 12 day EMA | 3.07 | 3.08 | 3.1 |
| 20 day EMA | 3.08 | 3.09 | 3.1 |
| 35 day EMA | 3.14 | 3.15 | 3.16 |
| 50 day EMA | 3.23 | 3.24 | 3.25 |
SMA (simple moving average) of Ashirwad Cap 512247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.11 | 3.18 |
| 12 day SMA | 3.07 | 3.06 | 3.06 |
| 20 day SMA | 3.04 | 3.05 | 3.05 |
| 35 day SMA | 3.12 | 3.13 | 3.14 |
| 50 day SMA | 3.23 | 3.24 | 3.25 |
| 100 day SMA | 3.47 | 3.48 | 3.49 |
| 150 day SMA | 3.68 | 3.69 | 3.7 |
| 200 day SMA | 3.87 | 3.88 | 3.89 |
Fundamentals, profit and EPS of Ashirwad Cap 512247
EPS is 0.06 and PE is: 49.83
Last quarter profit: (June 2025 quarter) 0.02 crores (-93.75%)
Debt: 2.77 in crores
Market capitalization: 30.96
EPS is 0.09 and PE is: 33.22
Last quarter profit: (March 2025 quarter) 0.07 crores (-63.16%)
Debt: 2.77 in crores
Market capitalization: 37.98
Videos related to: AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
