ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong intraday Stock price targets for AshirwadCap are 2.67 and 2.75

Intraday Target 12.64
Intraday Target 22.69
Intraday Target 32.7233333333333
Intraday Target 42.77
Intraday Target 52.8

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Wed 24 June 2026 2.73 (-0.36%) 2.76 2.68 - 2.76 0.6642 times
Tue 23 June 2026 2.74 (1.11%) 2.76 2.67 - 2.84 1.7732 times
Mon 22 June 2026 2.71 (1.5%) 2.73 2.70 - 2.92 1.0866 times
Fri 19 June 2026 2.67 (-1.11%) 2.70 2.60 - 2.73 1.1836 times
Thu 18 June 2026 2.70 (-0.74%) 2.72 2.70 - 2.75 0.4857 times
Wed 17 June 2026 2.72 (-0.37%) 2.78 2.70 - 2.78 0.6337 times
Tue 16 June 2026 2.73 (-1.09%) 2.79 2.70 - 2.79 0.6408 times
Mon 15 June 2026 2.76 (1.85%) 2.80 2.70 - 2.80 1.4866 times
Fri 12 June 2026 2.71 (1.12%) 2.65 2.65 - 2.77 1.6164 times
Thu 11 June 2026 2.68 (-0.37%) 2.75 2.58 - 2.75 0.4292 times
Wed 10 June 2026 2.69 (0%) 2.67 2.67 - 2.75 0.2648 times

 Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.61 and 2.86

Weekly Target 12.52
Weekly Target 22.63
Weekly Target 32.7733333333333
Weekly Target 42.88
Weekly Target 53.02

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Wed 24 June 2026 2.73 (2.25%) 2.73 2.67 - 2.92 0.6737 times
Fri 19 June 2026 2.67 (-1.48%) 2.80 2.60 - 2.80 0.847 times
Fri 12 June 2026 2.71 (-0.37%) 2.73 2.58 - 2.78 0.7527 times
Fri 05 June 2026 2.72 (-5.23%) 2.87 2.52 - 2.96 1.0309 times
Fri 29 May 2026 2.87 (5.51%) 2.75 2.60 - 3.30 1.6988 times
Fri 22 May 2026 2.72 (-3.89%) 2.76 2.52 - 2.82 0.6601 times
Fri 15 May 2026 2.83 (0%) 2.90 2.72 - 2.99 0.8004 times
Fri 08 May 2026 2.83 (-1.74%) 2.88 2.70 - 3.28 1.3414 times
Thu 30 April 2026 2.88 (2.86%) 2.77 2.74 - 2.99 1.1664 times
Fri 24 April 2026 2.80 (-0.71%) 2.88 2.61 - 2.94 1.0285 times
Fri 17 April 2026 2.82 (6.02%) 2.77 2.58 - 2.89 1.3465 times

 weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.41 and 2.85

Monthly Target 12.3
Monthly Target 22.51
Monthly Target 32.7366666666667
Monthly Target 42.95
Monthly Target 53.18

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Wed 24 June 2026 2.73 (-4.88%) 2.87 2.52 - 2.96 0.7886 times
Fri 29 May 2026 2.87 (-0.35%) 2.88 2.52 - 3.30 1.0742 times
Thu 30 April 2026 2.88 (21.52%) 2.49 2.42 - 2.99 1.351 times
Mon 30 March 2026 2.37 (-11.24%) 2.62 2.25 - 2.89 0.9994 times
Fri 27 February 2026 2.67 (0.38%) 2.69 2.56 - 2.75 0.699 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.2838 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.8688 times
Fri 28 November 2025 3.21 (2.23%) 3.14 2.65 - 3.48 1.0948 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.10 - 3.60 0.817 times
Tue 30 September 2025 3.41 (-0.87%) 3.49 3.28 - 3.88 1.0233 times
Fri 29 August 2025 3.44 (-12.24%) 3.96 3.12 - 3.96 0.9038 times

 monthly chart AshirwadCap

Yearly price and charts AshirwadCap

Strong yearly Stock price targets for AshirwadCap 512247 are 1.97 and 3.02

Yearly Target 11.71
Yearly Target 22.22
Yearly Target 32.76
Yearly Target 43.27
Yearly Target 53.81

Yearly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Wed 24 June 2026 2.73 (-8.39%) 2.96 2.25 - 3.30 0.3912 times
Wed 31 December 2025 2.98 (-39.8%) 5.02 2.65 - 5.09 0.9776 times
Tue 31 December 2024 4.95 (11.74%) 4.52 4.00 - 9.79 3.0676 times
Fri 29 December 2023 4.43 (-24.01%) 5.90 3.50 - 7.80 0.865 times
Fri 30 December 2022 5.83 (-55.12%) 13.63 4.80 - 14.31 0.9633 times
Fri 31 December 2021 12.99 (428.05%) 2.53 2.22 - 12.99 1.5995 times
Thu 31 December 2020 2.46 (-16.89%) 3.17 1.70 - 3.39 0.2178 times
Tue 31 December 2019 2.96 (-11.38%) 3.24 2.52 - 3.88 0.591 times
Mon 31 December 2018 3.34 (0%) 3.10 2.70 - 3.70 0.327 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AshirwadCap

Tomorrow's movement Prediction of Ashirwad Cap 512247 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashirwad Cap 512247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ashirwad Cap 512247 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshirwadCap (512247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshirwadCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshirwadCap in short term and the sell signal is strong.

AshirwadCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshirwadCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshirwadCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and AshirwadCap 512247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshirwadCap 512247 stock. Volume based technical analysis of AshirwadCap 512247 stock is negative.

AshirwadCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.71
20 day DMA 2.74
35 day DMA 2.77
50 day DMA 2.79
100 day DMA 2.69
150 day DMA 2.78
200 day DMA 2.93

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.712.7
12 day EMA2.722.722.72
20 day EMA2.732.732.73
35 day EMA2.752.752.75
50 day EMA2.782.782.78

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.712.71
12 day SMA2.712.712.71
20 day SMA2.742.762.76
35 day SMA2.772.782.78
50 day SMA2.792.792.78
100 day SMA2.692.692.69
150 day SMA2.782.782.78
200 day SMA2.932.932.93

Fundamentals, profit and EPS of Ashirwad Cap 512247

EPS is 0.11 and PE is: 24.82

Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)

Debt: 2.77 in crores

Market capitalization: 21.51

EPS is 0.11 and PE is: 24.82

Last quarter profit: (September 2025 quarter) 0.85 crores (112.50%)

Debt: 2.77 in crores

Market capitalization: 27.63

Videos related to: AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top