Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 512247 Historical charts - ASHIRWAD CAP
Historical charts for Stock 512247 - Share ASHIRWAD CAP trades in BSE
Recent prices of 512247 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Wed Jan 2026 | 2.96 | 2.95 to 3.00 | -0.67% | 0.73 times |
| 06 Tue Jan 2026 | 2.98 | 2.97 to 3.04 | -1.65% | 0.76 times |
| 05 Mon Jan 2026 | 3.03 | 2.90 to 3.05 | 2.36% | 1.57 times |
| 02 Fri Jan 2026 | 2.96 | 2.90 to 3.04 | -0.67% | 1.11 times |
| 01 Thu Jan 2026 | 2.98 | 2.95 to 3.03 | 0% | 0.53 times |
| 31 Wed Dec 2025 | 2.98 | 2.93 to 3.02 | -0.33% | 0.45 times |
| 30 Tue Dec 2025 | 2.99 | 2.91 to 3.01 | 0.34% | 0.7 times |
| 29 Mon Dec 2025 | 2.98 | 2.80 to 3.02 | -1.32% | 1.93 times |
| 26 Fri Dec 2025 | 3.02 | 2.97 to 3.06 | 0.67% | 0.65 times |
| 24 Wed Dec 2025 | 3.00 | 2.97 to 3.05 | 1.69% | 1.22 times |
| 23 Tue Dec 2025 | 2.95 | 2.90 to 3.04 | -1.67% | 1.08 times |
| 22 Mon Dec 2025 | 3.00 | 2.98 to 3.06 | -0.33% | 0.8 times |
Technical analysis forecast for 512247 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512247 512247 at this time. Stock is falling and might fall more.
It appears as if 512247 512247 gave a large move recently.
Stock of 512247 (512247) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 512247 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512247 stays below 3, but if it comes above 3, then a intra day buy could be more profitable.
If you take a sell trade below 3, then use 3 as stoploss and 2.9 as target. However if you take a buy trade in 512247, then use 3 as stoploss and 3.01 as target.
Tomorrow's movement Prediction of 512247 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 512247 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 512247 Historical charts - Share ASHIRWAD CAP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
