ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong intraday Stock price targets for AshirwadCap are 2.66 and 2.84

Intraday Target 12.51
Intraday Target 22.62
Intraday Target 32.6866666666667
Intraday Target 42.8
Intraday Target 52.87

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Tue 03 February 2026 2.74 (3.79%) 2.66 2.57 - 2.75 1.0773 times
Mon 02 February 2026 2.64 (0.76%) 2.56 2.56 - 2.66 0.2854 times
Sun 01 February 2026 2.62 (-1.5%) 2.69 2.60 - 2.73 0.4588 times
Fri 30 January 2026 2.66 (3.5%) 2.57 2.55 - 2.78 1.3232 times
Thu 29 January 2026 2.57 (-1.53%) 2.62 2.52 - 2.67 0.6885 times
Wed 28 January 2026 2.61 (-3.69%) 2.76 2.42 - 2.76 1.1191 times
Tue 27 January 2026 2.71 (-0.73%) 2.85 2.60 - 2.85 0.761 times
Fri 23 January 2026 2.73 (-0.73%) 2.84 2.66 - 2.84 0.6954 times
Thu 22 January 2026 2.75 (10.44%) 2.42 2.42 - 2.85 1.6808 times
Wed 21 January 2026 2.49 (-3.11%) 2.50 2.40 - 2.63 1.9106 times
Tue 20 January 2026 2.57 (-2.28%) 2.60 2.55 - 2.63 1.0281 times

 Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.65 and 2.84

Weekly Target 12.49
Weekly Target 22.62
Weekly Target 32.6833333333333
Weekly Target 42.81
Weekly Target 52.87

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Tue 03 February 2026 2.74 (3.01%) 2.69 2.56 - 2.75 0.487 times
Fri 30 January 2026 2.66 (-2.56%) 2.85 2.42 - 2.85 1.0405 times
Fri 23 January 2026 2.73 (0.37%) 2.72 2.40 - 2.85 1.6411 times
Fri 16 January 2026 2.72 (-4.56%) 2.85 2.51 - 2.88 1.4161 times
Fri 09 January 2026 2.85 (-3.72%) 2.90 2.80 - 3.05 1.2509 times
Fri 02 January 2026 2.96 (-1.99%) 3.01 2.80 - 3.04 0.9299 times
Fri 26 December 2025 3.02 (0.33%) 3.02 2.90 - 3.06 0.7373 times
Fri 19 December 2025 3.01 (-1.31%) 3.00 2.85 - 3.09 0.7401 times
Fri 12 December 2025 3.05 (0.33%) 3.08 2.96 - 3.25 0.7107 times
Fri 05 December 2025 3.04 (-5.3%) 3.17 2.81 - 3.26 1.0463 times
Fri 28 November 2025 3.21 (10.31%) 2.85 2.85 - 3.48 1.6608 times

 weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.65 and 2.84

Monthly Target 12.49
Monthly Target 22.62
Monthly Target 32.6833333333333
Monthly Target 42.81
Monthly Target 52.87

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Tue 03 February 2026 2.74 (3.01%) 2.69 2.56 - 2.75 0.0991 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.1551 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.7817 times
Fri 28 November 2025 3.21 (2.23%) 3.14 2.65 - 3.48 0.985 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.10 - 3.60 0.7351 times
Tue 30 September 2025 3.41 (-0.87%) 3.49 3.28 - 3.88 0.9207 times
Fri 29 August 2025 3.44 (-12.24%) 3.96 3.12 - 3.96 0.8132 times
Thu 31 July 2025 3.92 (-3.45%) 4.13 3.37 - 4.15 1.3529 times
Mon 30 June 2025 4.06 (-3.79%) 4.15 3.76 - 4.72 1.5321 times
Fri 30 May 2025 4.22 (1.93%) 4.20 3.90 - 4.75 1.6251 times
Wed 30 April 2025 4.14 (1.47%) 4.12 4.02 - 4.39 0.8964 times

 monthly chart AshirwadCap

Yearly price and charts AshirwadCap

Strong yearly Stock price targets for AshirwadCap 512247 are 2.25 and 2.9

Yearly Target 12.08
Yearly Target 22.41
Yearly Target 32.73
Yearly Target 43.06
Yearly Target 53.38

Yearly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Tue 03 February 2026 2.74 (-8.05%) 2.96 2.40 - 3.05 0.0911 times
Wed 31 December 2025 2.98 (-39.8%) 5.02 2.65 - 5.09 1.0116 times
Tue 31 December 2024 4.95 (11.74%) 4.52 4.00 - 9.79 3.1745 times
Fri 29 December 2023 4.43 (-24.01%) 5.90 3.50 - 7.80 0.8952 times
Fri 30 December 2022 5.83 (-55.12%) 13.63 4.80 - 14.31 0.9969 times
Fri 31 December 2021 12.99 (428.05%) 2.53 2.22 - 12.99 1.6553 times
Thu 31 December 2020 2.46 (-16.89%) 3.17 1.70 - 3.39 0.2254 times
Tue 31 December 2019 2.96 (-11.38%) 3.24 2.52 - 3.88 0.6116 times
Mon 31 December 2018 3.34 (0%) 3.10 2.70 - 3.70 0.3384 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of AshirwadCap

Tomorrow's movement Prediction of Ashirwad Cap 512247 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashirwad Cap 512247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashirwad Cap 512247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshirwadCap (512247) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AshirwadCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshirwadCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshirwadCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshirwadCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshirwadCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and AshirwadCap 512247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshirwadCap 512247 stock. Volume based technical analysis of AshirwadCap 512247 stock is negative.

AshirwadCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.64
20 day DMA 2.71
35 day DMA 2.84
50 day DMA 2.91
100 day DMA 3.1
150 day DMA 3.34
200 day DMA 3.54

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.632.63
12 day EMA2.682.672.67
20 day EMA2.712.712.72
35 day EMA2.82.82.81
50 day EMA2.892.92.91

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.622.63
12 day SMA2.642.642.65
20 day SMA2.712.732.74
35 day SMA2.842.842.86
50 day SMA2.912.922.92
100 day SMA3.13.113.12
150 day SMA3.343.353.36
200 day SMA3.543.553.55

Fundamentals, profit and EPS of Ashirwad Cap 512247

EPS is 0.11 and PE is: 24.91

Last quarter profit: (September 2025 quarter) 0.85 crores (112.50%)

Debt: 2.77 in crores

Market capitalization: 27.63

EPS is 0.06 and PE is: 45.67

Last quarter profit: (June 2025 quarter) 0.02 crores (-93.75%)

Debt: 2.77 in crores

Market capitalization: 30.96

Videos related to: AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top