ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong intraday Stock price targets for AshirwadCap are 2.85 and 2.92

Intraday Target 12.79
Intraday Target 22.83
Intraday Target 32.86
Intraday Target 42.9
Intraday Target 52.93

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Tue 21 April 2026 2.87 (0.7%) 2.85 2.82 - 2.89 0.527 times
Mon 20 April 2026 2.85 (1.06%) 2.88 2.61 - 2.94 1.3979 times
Fri 17 April 2026 2.82 (1.81%) 2.89 2.67 - 2.89 1.1166 times
Thu 16 April 2026 2.77 (1.09%) 2.78 2.74 - 2.89 1.5846 times
Wed 15 April 2026 2.74 (3.79%) 2.63 2.63 - 2.79 1.728 times
Mon 13 April 2026 2.64 (-0.75%) 2.77 2.58 - 2.77 0.4599 times
Fri 10 April 2026 2.66 (1.92%) 2.61 2.42 - 2.69 1.0626 times
Thu 09 April 2026 2.61 (-0.76%) 2.58 2.58 - 2.66 0.7839 times
Wed 08 April 2026 2.63 (3.14%) 2.63 2.57 - 2.69 0.7968 times
Tue 07 April 2026 2.55 (-1.92%) 2.64 2.55 - 2.64 0.5427 times
Mon 06 April 2026 2.60 (0.78%) 2.59 2.50 - 2.66 1.6663 times

Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.58 and 2.91

Weekly Target 12.48
Weekly Target 22.67
Weekly Target 32.8066666666667
Weekly Target 43
Weekly Target 53.14

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Tue 21 April 2026 2.87 (1.77%) 2.88 2.61 - 2.94 0.556 times
Fri 17 April 2026 2.82 (6.02%) 2.77 2.58 - 2.89 1.4123 times
Fri 10 April 2026 2.66 (3.1%) 2.59 2.42 - 2.69 1.4016 times
Thu 02 April 2026 2.58 (7.95%) 2.50 2.25 - 2.70 0.9888 times
Fri 27 March 2026 2.39 (-6.27%) 2.60 2.30 - 2.60 1.1497 times
Fri 20 March 2026 2.55 (0.39%) 2.89 2.42 - 2.89 0.808 times
Fri 13 March 2026 2.54 (0.79%) 2.41 2.40 - 2.74 1.1364 times
Fri 06 March 2026 2.52 (-5.62%) 2.62 2.35 - 2.78 1.1297 times
Fri 27 February 2026 2.67 (0.38%) 2.60 2.59 - 2.70 0.7997 times
Fri 20 February 2026 2.66 (-0.75%) 2.70 2.61 - 2.71 0.6177 times
Fri 13 February 2026 2.68 (0.75%) 2.70 2.59 - 2.75 0.7341 times

weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.65 and 3.17

Monthly Target 12.22
Monthly Target 22.55
Monthly Target 32.7433333333333
Monthly Target 43.07
Monthly Target 53.26

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Tue 21 April 2026 2.87 (21.1%) 2.49 2.42 - 2.94 0.9398 times
Mon 30 March 2026 2.37 (-11.24%) 2.62 2.25 - 2.89 0.9849 times
Fri 27 February 2026 2.67 (0.38%) 2.69 2.56 - 2.75 0.6889 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.2652 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.8562 times
Fri 28 November 2025 3.21 (2.23%) 3.14 2.65 - 3.48 1.0789 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.10 - 3.60 0.8052 times
Tue 30 September 2025 3.41 (-0.87%) 3.49 3.28 - 3.88 1.0084 times
Fri 29 August 2025 3.44 (-12.24%) 3.96 3.12 - 3.96 0.8907 times
Thu 31 July 2025 3.92 (-3.45%) 4.13 3.37 - 4.15 1.4818 times
Mon 30 June 2025 4.06 (-3.79%) 4.15 3.76 - 4.72 1.6781 times

monthly chart AshirwadCap

Yearly price and charts AshirwadCap

Strong yearly Stock price targets for AshirwadCap 512247 are 2.16 and 2.96

Yearly Target 11.92
Yearly Target 22.4
Yearly Target 32.7233333333333
Yearly Target 43.2
Yearly Target 53.52

Yearly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Tue 21 April 2026 2.87 (-3.69%) 2.96 2.25 - 3.05 0.2525 times
Wed 31 December 2025 2.98 (-39.8%) 5.02 2.65 - 5.09 0.9933 times
Tue 31 December 2024 4.95 (11.74%) 4.52 4.00 - 9.79 3.117 times
Fri 29 December 2023 4.43 (-24.01%) 5.90 3.50 - 7.80 0.879 times
Fri 30 December 2022 5.83 (-55.12%) 13.63 4.80 - 14.31 0.9788 times
Fri 31 December 2021 12.99 (428.05%) 2.53 2.22 - 12.99 1.6253 times
Thu 31 December 2020 2.46 (-16.89%) 3.17 1.70 - 3.39 0.2213 times
Tue 31 December 2019 2.96 (-11.38%) 3.24 2.52 - 3.88 0.6005 times
Mon 31 December 2018 3.34 (0%) 3.10 2.70 - 3.70 0.3323 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of AshirwadCap

Tomorrow's movement Prediction of Ashirwad Cap 512247 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashirwad Cap 512247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshirwadCap (512247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshirwadCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshirwadCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshirwadCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshirwadCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshirwadCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and AshirwadCap 512247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshirwadCap 512247 stock. Volume based technical analysis of AshirwadCap 512247 stock is negative.

AshirwadCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.69
20 day DMA 2.6
35 day DMA 2.59
50 day DMA 2.62
100 day DMA 2.76
150 day DMA 2.94
200 day DMA 3.16

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.782.74
12 day EMA2.722.692.66
20 day EMA2.682.662.64
35 day EMA2.632.622.61
50 day EMA2.652.642.63

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.762.73
12 day SMA2.692.682.64
20 day SMA2.62.592.57
35 day SMA2.592.582.58
50 day SMA2.622.612.61
100 day SMA2.762.762.76
150 day SMA2.942.952.95
200 day SMA3.163.163.17

Fundamentals, profit and EPS of Ashirwad Cap 512247

EPS is 0.11 and PE is: 26.09

Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)

Debt: 2.77 in crores

Market capitalization: 21.51

EPS is 0.11 and PE is: 26.09

Last quarter profit: (September 2025 quarter) 0.85 crores (112.50%)

Debt: 2.77 in crores

Market capitalization: 27.63

Videos related to: AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top