ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong intraday Stock price targets for AshirwadCap are 2.68 and 2.88

Intraday Target 12.62
Intraday Target 22.73
Intraday Target 32.8233333333333
Intraday Target 42.93
Intraday Target 53.02

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Fri 15 May 2026 2.83 (-0.7%) 2.85 2.72 - 2.92 0.6259 times
Thu 14 May 2026 2.85 (-0.35%) 2.89 2.84 - 2.90 0.3774 times
Wed 13 May 2026 2.86 (1.06%) 2.89 2.83 - 2.90 0.7728 times
Tue 12 May 2026 2.83 (-2.41%) 2.94 2.81 - 2.94 0.8112 times
Mon 11 May 2026 2.90 (2.47%) 2.90 2.85 - 2.99 1.1497 times
Fri 08 May 2026 2.83 (-0.35%) 2.92 2.81 - 2.92 1.0551 times
Thu 07 May 2026 2.84 (0.71%) 2.86 2.81 - 2.92 0.9291 times
Wed 06 May 2026 2.82 (-2.76%) 2.86 2.70 - 3.00 1.9246 times
Tue 05 May 2026 2.90 (-1.02%) 2.88 2.86 - 3.28 1.5184 times
Mon 04 May 2026 2.93 (1.74%) 2.88 2.82 - 2.95 0.8356 times
Thu 30 April 2026 2.88 (-0.69%) 2.98 2.82 - 2.98 1.7132 times

Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.64 and 2.91

Weekly Target 12.58
Weekly Target 22.7
Weekly Target 32.8466666666667
Weekly Target 42.97
Weekly Target 53.12

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Fri 15 May 2026 2.83 (0%) 2.90 2.72 - 2.99 0.7335 times
Fri 08 May 2026 2.83 (-1.74%) 2.88 2.70 - 3.28 1.2293 times
Thu 30 April 2026 2.88 (2.86%) 2.77 2.74 - 2.99 1.0689 times
Fri 24 April 2026 2.80 (-0.71%) 2.88 2.61 - 2.94 0.9425 times
Fri 17 April 2026 2.82 (6.02%) 2.77 2.58 - 2.89 1.2339 times
Fri 10 April 2026 2.66 (3.1%) 2.59 2.42 - 2.69 1.2246 times
Thu 02 April 2026 2.58 (7.95%) 2.50 2.25 - 2.70 0.8639 times
Fri 27 March 2026 2.39 (-6.27%) 2.60 2.30 - 2.60 1.0045 times
Fri 20 March 2026 2.55 (0.39%) 2.89 2.42 - 2.89 0.706 times
Fri 13 March 2026 2.54 (0.79%) 2.41 2.40 - 2.74 0.9929 times
Fri 06 March 2026 2.52 (-5.62%) 2.62 2.35 - 2.78 0.9871 times

weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.48 and 3.06

Monthly Target 12.36
Monthly Target 22.59
Monthly Target 32.9366666666667
Monthly Target 43.17
Monthly Target 53.52

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Fri 15 May 2026 2.83 (-1.74%) 2.88 2.70 - 3.28 0.5352 times
Thu 30 April 2026 2.88 (21.52%) 2.49 2.42 - 2.99 1.4143 times
Mon 30 March 2026 2.37 (-11.24%) 2.62 2.25 - 2.89 1.0462 times
Fri 27 February 2026 2.67 (0.38%) 2.69 2.56 - 2.75 0.7318 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.344 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.9096 times
Fri 28 November 2025 3.21 (2.23%) 3.14 2.65 - 3.48 1.1462 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.10 - 3.60 0.8553 times
Tue 30 September 2025 3.41 (-0.87%) 3.49 3.28 - 3.88 1.0713 times
Fri 29 August 2025 3.44 (-12.24%) 3.96 3.12 - 3.96 0.9462 times
Thu 31 July 2025 3.92 (-3.45%) 4.13 3.37 - 4.15 1.5742 times

monthly chart AshirwadCap

Yearly price and charts AshirwadCap

Strong yearly Stock price targets for AshirwadCap 512247 are 2.03 and 3.06

Yearly Target 11.76
Yearly Target 22.29
Yearly Target 32.7866666666667
Yearly Target 43.32
Yearly Target 53.82

Yearly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Fri 15 May 2026 2.83 (-5.03%) 2.96 2.25 - 3.28 0.3088 times
Wed 31 December 2025 2.98 (-39.8%) 5.02 2.65 - 5.09 0.9869 times
Tue 31 December 2024 4.95 (11.74%) 4.52 4.00 - 9.79 3.0969 times
Fri 29 December 2023 4.43 (-24.01%) 5.90 3.50 - 7.80 0.8733 times
Fri 30 December 2022 5.83 (-55.12%) 13.63 4.80 - 14.31 0.9725 times
Fri 31 December 2021 12.99 (428.05%) 2.53 2.22 - 12.99 1.6148 times
Thu 31 December 2020 2.46 (-16.89%) 3.17 1.70 - 3.39 0.2199 times
Tue 31 December 2019 2.96 (-11.38%) 3.24 2.52 - 3.88 0.5966 times
Mon 31 December 2018 3.34 (0%) 3.10 2.70 - 3.70 0.3302 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AshirwadCap

Tomorrow's movement Prediction of Ashirwad Cap 512247 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashirwad Cap 512247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ashirwad Cap 512247 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshirwadCap (512247) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AshirwadCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AshirwadCap in short term but the sell signal is initial and weak.

AshirwadCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshirwadCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshirwadCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and AshirwadCap 512247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshirwadCap 512247 stock. Volume based technical analysis of AshirwadCap 512247 stock is negative.

AshirwadCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.86
20 day DMA 2.85
35 day DMA 2.72
50 day DMA 2.68
100 day DMA 2.72
150 day DMA 2.87
200 day DMA 3.06

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.862.86
12 day EMA2.852.852.85
20 day EMA2.812.812.81
35 day EMA2.772.772.76
50 day EMA2.72.692.68

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.852.85
12 day SMA2.862.872.86
20 day SMA2.852.852.84
35 day SMA2.722.722.71
50 day SMA2.682.672.67
100 day SMA2.722.732.73
150 day SMA2.872.872.87
200 day SMA3.063.073.07

Fundamentals, profit and EPS of Ashirwad Cap 512247

EPS is 0.11 and PE is: 25.73

Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)

Debt: 2.77 in crores

Market capitalization: 21.51

EPS is 0.11 and PE is: 25.73

Last quarter profit: (September 2025 quarter) 0.85 crores (112.50%)

Debt: 2.77 in crores

Market capitalization: 27.63

Videos related to: AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top