ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong intraday Stock price targets for AshirwadCap are 2.7 and 2.78

Intraday Target 12.64
Intraday Target 22.68
Intraday Target 32.7166666666667
Intraday Target 42.76
Intraday Target 52.8

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Thu 04 June 2026 2.73 (1.11%) 2.70 2.67 - 2.75 0.4049 times
Wed 03 June 2026 2.70 (-0.74%) 2.70 2.65 - 2.75 0.9008 times
Tue 02 June 2026 2.72 (-1.09%) 2.80 2.70 - 2.80 0.6638 times
Mon 01 June 2026 2.75 (-4.18%) 2.87 2.52 - 2.96 1.131 times
Fri 29 May 2026 2.87 (-3.37%) 2.93 2.87 - 2.94 0.7774 times
Wed 27 May 2026 2.97 (-4.81%) 3.06 2.90 - 3.06 2.4671 times
Tue 26 May 2026 3.12 (13.45%) 2.76 2.60 - 3.30 2.1015 times
Mon 25 May 2026 2.75 (1.1%) 2.75 2.70 - 2.82 0.563 times
Fri 22 May 2026 2.72 (1.12%) 2.74 2.67 - 2.74 0.4947 times
Thu 21 May 2026 2.69 (-0.37%) 2.65 2.61 - 2.75 0.4959 times
Wed 20 May 2026 2.70 (-1.82%) 2.75 2.52 - 2.79 0.5859 times

 Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.41 and 2.85

Weekly Target 12.3
Weekly Target 22.51
Weekly Target 32.7366666666667
Weekly Target 42.95
Weekly Target 53.18

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Thu 04 June 2026 2.73 (-4.88%) 2.87 2.52 - 2.96 0.795 times
Fri 29 May 2026 2.87 (5.51%) 2.75 2.60 - 3.30 1.5151 times
Fri 22 May 2026 2.72 (-3.89%) 2.76 2.52 - 2.82 0.5887 times
Fri 15 May 2026 2.83 (0%) 2.90 2.72 - 2.99 0.7139 times
Fri 08 May 2026 2.83 (-1.74%) 2.88 2.70 - 3.28 1.1963 times
Thu 30 April 2026 2.88 (2.86%) 2.77 2.74 - 2.99 1.0403 times
Fri 24 April 2026 2.80 (-0.71%) 2.88 2.61 - 2.94 0.9173 times
Fri 17 April 2026 2.82 (6.02%) 2.77 2.58 - 2.89 1.2009 times
Fri 10 April 2026 2.66 (3.1%) 2.59 2.42 - 2.69 1.1918 times
Thu 02 April 2026 2.58 (7.95%) 2.50 2.25 - 2.70 0.8408 times
Fri 27 March 2026 2.39 (-6.27%) 2.60 2.30 - 2.60 0.9776 times

 weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.41 and 2.85

Monthly Target 12.3
Monthly Target 22.51
Monthly Target 32.7366666666667
Monthly Target 42.95
Monthly Target 53.18

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Thu 04 June 2026 2.73 (-4.88%) 2.87 2.52 - 2.96 0.2257 times
Fri 29 May 2026 2.87 (-0.35%) 2.88 2.52 - 3.30 1.1398 times
Thu 30 April 2026 2.88 (21.52%) 2.49 2.42 - 2.99 1.4335 times
Mon 30 March 2026 2.37 (-11.24%) 2.62 2.25 - 2.89 1.0605 times
Fri 27 February 2026 2.67 (0.38%) 2.69 2.56 - 2.75 0.7417 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.3623 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.9219 times
Fri 28 November 2025 3.21 (2.23%) 3.14 2.65 - 3.48 1.1617 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.10 - 3.60 0.867 times
Tue 30 September 2025 3.41 (-0.87%) 3.49 3.28 - 3.88 1.0858 times
Fri 29 August 2025 3.44 (-12.24%) 3.96 3.12 - 3.96 0.9591 times

 monthly chart AshirwadCap

Yearly price and charts AshirwadCap

Strong yearly Stock price targets for AshirwadCap 512247 are 1.97 and 3.02

Yearly Target 11.71
Yearly Target 22.22
Yearly Target 32.76
Yearly Target 43.27
Yearly Target 53.81

Yearly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Thu 04 June 2026 2.73 (-8.39%) 2.96 2.25 - 3.30 0.3563 times
Wed 31 December 2025 2.98 (-39.8%) 5.02 2.65 - 5.09 0.9815 times
Tue 31 December 2024 4.95 (11.74%) 4.52 4.00 - 9.79 3.08 times
Fri 29 December 2023 4.43 (-24.01%) 5.90 3.50 - 7.80 0.8685 times
Fri 30 December 2022 5.83 (-55.12%) 13.63 4.80 - 14.31 0.9672 times
Fri 31 December 2021 12.99 (428.05%) 2.53 2.22 - 12.99 1.606 times
Thu 31 December 2020 2.46 (-16.89%) 3.17 1.70 - 3.39 0.2187 times
Tue 31 December 2019 2.96 (-11.38%) 3.24 2.52 - 3.88 0.5934 times
Mon 31 December 2018 3.34 (0%) 3.10 2.70 - 3.70 0.3284 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of AshirwadCap

Tomorrow's movement Prediction of Ashirwad Cap 512247 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashirwad Cap 512247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashirwad Cap 512247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashirwad Cap 512247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.74

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshirwadCap (512247) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AshirwadCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshirwadCap in short term but the sell signal is initial and weak.

AshirwadCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshirwadCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshirwadCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and AshirwadCap 512247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshirwadCap 512247 stock. Volume based technical analysis of AshirwadCap 512247 stock is negative.

AshirwadCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.79
20 day DMA 2.81
35 day DMA 2.82
50 day DMA 2.73
100 day DMA 2.7
150 day DMA 2.81
200 day DMA 2.99

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.772.8
12 day EMA2.782.792.81
20 day EMA2.782.792.8
35 day EMA2.782.782.78
50 day EMA2.732.732.73

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.82.89
12 day SMA2.792.792.8
20 day SMA2.812.812.82
35 day SMA2.822.822.82
50 day SMA2.732.732.73
100 day SMA2.72.72.7
150 day SMA2.812.822.82
200 day SMA2.9933

Fundamentals, profit and EPS of Ashirwad Cap 512247

EPS is 0.11 and PE is: 24.82

Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)

Debt: 2.77 in crores

Market capitalization: 21.51

EPS is 0.11 and PE is: 24.82

Last quarter profit: (September 2025 quarter) 0.85 crores (112.50%)

Debt: 2.77 in crores

Market capitalization: 27.63

Videos related to: AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top