ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong intraday Stock price targets for AshirwadCap are 2.81 and 2.88

Intraday Target 12.79
Intraday Target 22.83
Intraday Target 32.8633333333333
Intraday Target 42.9
Intraday Target 52.93

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Wed 13 May 2026 2.86 (1.06%) 2.89 2.83 - 2.90 0.5892 times
Tue 12 May 2026 2.83 (-2.41%) 2.94 2.81 - 2.94 0.6185 times
Mon 11 May 2026 2.90 (2.47%) 2.90 2.85 - 2.99 0.8766 times
Fri 08 May 2026 2.83 (-0.35%) 2.92 2.81 - 2.92 0.8044 times
Thu 07 May 2026 2.84 (0.71%) 2.86 2.81 - 2.92 0.7084 times
Wed 06 May 2026 2.82 (-2.76%) 2.86 2.70 - 3.00 1.4674 times
Tue 05 May 2026 2.90 (-1.02%) 2.88 2.86 - 3.28 1.1577 times
Mon 04 May 2026 2.93 (1.74%) 2.88 2.82 - 2.95 0.6371 times
Thu 30 April 2026 2.88 (-0.69%) 2.98 2.82 - 2.98 1.3062 times
Wed 29 April 2026 2.90 (2.11%) 2.87 2.84 - 2.99 1.8346 times
Tue 28 April 2026 2.84 (0.71%) 2.88 2.77 - 2.88 0.7681 times

Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.75 and 2.93

Weekly Target 12.71
Weekly Target 22.78
Weekly Target 32.8866666666667
Weekly Target 42.96
Weekly Target 53.07

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Wed 13 May 2026 2.86 (1.06%) 2.90 2.81 - 2.99 0.5474 times
Fri 08 May 2026 2.83 (-1.74%) 2.88 2.70 - 3.28 1.2539 times
Thu 30 April 2026 2.88 (2.86%) 2.77 2.74 - 2.99 1.0903 times
Fri 24 April 2026 2.80 (-0.71%) 2.88 2.61 - 2.94 0.9615 times
Fri 17 April 2026 2.82 (6.02%) 2.77 2.58 - 2.89 1.2587 times
Fri 10 April 2026 2.66 (3.1%) 2.59 2.42 - 2.69 1.2492 times
Thu 02 April 2026 2.58 (7.95%) 2.50 2.25 - 2.70 0.8813 times
Fri 27 March 2026 2.39 (-6.27%) 2.60 2.30 - 2.60 1.0247 times
Fri 20 March 2026 2.55 (0.39%) 2.89 2.42 - 2.89 0.7202 times
Fri 13 March 2026 2.54 (0.79%) 2.41 2.40 - 2.74 1.0128 times
Fri 06 March 2026 2.52 (-5.62%) 2.62 2.35 - 2.78 1.0069 times

weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.49 and 3.07

Monthly Target 12.37
Monthly Target 22.61
Monthly Target 32.9466666666667
Monthly Target 43.19
Monthly Target 53.53

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Wed 13 May 2026 2.86 (-0.69%) 2.88 2.70 - 3.28 0.4841 times
Thu 30 April 2026 2.88 (21.52%) 2.49 2.42 - 2.99 1.4219 times
Mon 30 March 2026 2.37 (-11.24%) 2.62 2.25 - 2.89 1.0519 times
Fri 27 February 2026 2.67 (0.38%) 2.69 2.56 - 2.75 0.7357 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.3513 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.9145 times
Fri 28 November 2025 3.21 (2.23%) 3.14 2.65 - 3.48 1.1523 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.10 - 3.60 0.86 times
Tue 30 September 2025 3.41 (-0.87%) 3.49 3.28 - 3.88 1.0771 times
Fri 29 August 2025 3.44 (-12.24%) 3.96 3.12 - 3.96 0.9513 times
Thu 31 July 2025 3.92 (-3.45%) 4.13 3.37 - 4.15 1.5827 times

monthly chart AshirwadCap

Yearly price and charts AshirwadCap

Strong yearly Stock price targets for AshirwadCap 512247 are 2.04 and 3.07

Yearly Target 11.77
Yearly Target 22.31
Yearly Target 32.7966666666667
Yearly Target 43.34
Yearly Target 53.83

Yearly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Wed 13 May 2026 2.86 (-4.03%) 2.96 2.25 - 3.28 0.3056 times
Wed 31 December 2025 2.98 (-39.8%) 5.02 2.65 - 5.09 0.9873 times
Tue 31 December 2024 4.95 (11.74%) 4.52 4.00 - 9.79 3.0981 times
Fri 29 December 2023 4.43 (-24.01%) 5.90 3.50 - 7.80 0.8736 times
Fri 30 December 2022 5.83 (-55.12%) 13.63 4.80 - 14.31 0.9729 times
Fri 31 December 2021 12.99 (428.05%) 2.53 2.22 - 12.99 1.6154 times
Thu 31 December 2020 2.46 (-16.89%) 3.17 1.70 - 3.39 0.22 times
Tue 31 December 2019 2.96 (-11.38%) 3.24 2.52 - 3.88 0.5968 times
Mon 31 December 2018 3.34 (0%) 3.10 2.70 - 3.70 0.3303 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AshirwadCap

Tomorrow's movement Prediction of Ashirwad Cap 512247 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashirwad Cap 512247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshirwadCap (512247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshirwadCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshirwadCap in short term but the sell signal is initial and weak.

AshirwadCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshirwadCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshirwadCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and AshirwadCap 512247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshirwadCap 512247 stock. Volume based technical analysis of AshirwadCap 512247 stock is negative.

AshirwadCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.86
20 day DMA 2.84
35 day DMA 2.71
50 day DMA 2.67
100 day DMA 2.73
150 day DMA 2.87
200 day DMA 3.07

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.862.87
12 day EMA2.852.852.85
20 day EMA2.812.82.8
35 day EMA2.762.752.75
50 day EMA2.72.692.68

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.842.86
12 day SMA2.862.862.85
20 day SMA2.842.832.82
35 day SMA2.712.72.69
50 day SMA2.672.662.66
100 day SMA2.732.732.73
150 day SMA2.872.882.88
200 day SMA3.073.083.08

Fundamentals, profit and EPS of Ashirwad Cap 512247

EPS is 0.11 and PE is: 26

Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)

Debt: 2.77 in crores

Market capitalization: 21.51

EPS is 0.11 and PE is: 26

Last quarter profit: (September 2025 quarter) 0.85 crores (112.50%)

Debt: 2.77 in crores

Market capitalization: 27.63

Videos related to: AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top