ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong intraday Stock price targets for AshirwadCap are 2.45 and 2.71

Intraday Target 12.24
Intraday Target 22.39
Intraday Target 32.5033333333333
Intraday Target 42.65
Intraday Target 52.76

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Tue 06 October 2026 2.53 (3.69%) 2.36 2.36 - 2.62 0.5779 times
Mon 05 October 2026 2.44 (-2.79%) 2.47 2.35 - 2.51 1.1008 times
Thu 01 October 2026 2.51 (-3.46%) 2.55 2.50 - 2.59 1.289 times
Tue 29 September 2026 2.60 (1.96%) 2.56 2.56 - 2.79 0.7227 times
Mon 28 September 2026 2.55 (-0.78%) 2.54 2.54 - 2.59 1.1032 times
Fri 25 September 2026 2.57 (0%) 2.57 2.54 - 2.59 0.4568 times
Thu 24 September 2026 2.57 (-0.39%) 2.58 2.55 - 2.60 1.3616 times
Wed 23 September 2026 2.58 (0.39%) 2.57 2.55 - 2.62 1.1005 times
Tue 22 September 2026 2.57 (-0.39%) 2.55 2.55 - 2.63 1.1961 times
Mon 21 September 2026 2.58 (0%) 2.58 2.56 - 2.65 1.0914 times
Fri 18 September 2026 2.58 (0.78%) 2.56 2.56 - 2.59 0.5624 times

 Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.44 and 2.71

Weekly Target 12.23
Weekly Target 22.38
Weekly Target 32.5
Weekly Target 42.65
Weekly Target 52.77

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Tue 06 October 2026 2.53 (0.8%) 2.47 2.35 - 2.62 0.3561 times
Thu 01 October 2026 2.51 (-2.33%) 2.54 2.50 - 2.79 0.6607 times
Fri 25 September 2026 2.57 (-0.39%) 2.58 2.54 - 2.65 1.1044 times
Fri 18 September 2026 2.58 (-1.9%) 2.63 2.56 - 2.75 1.044 times
Fri 11 September 2026 2.63 (-2.59%) 2.70 2.33 - 2.75 1.2161 times
Fri 04 September 2026 2.70 (-0.74%) 2.67 2.65 - 2.74 0.9006 times
Fri 28 August 2026 2.72 (-2.16%) 2.84 2.67 - 2.89 0.9338 times
Fri 21 August 2026 2.78 (1.46%) 2.70 2.67 - 2.89 0.8035 times
Fri 14 August 2026 2.74 (-0.36%) 2.75 2.65 - 2.89 0.9238 times
Fri 07 August 2026 2.75 (1.48%) 2.66 2.66 - 2.80 2.0571 times
Fri 31 July 2026 2.71 (0%) 2.68 2.63 - 2.85 1.1985 times

 weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.31 and 2.58

Monthly Target 12.23
Monthly Target 22.38
Monthly Target 32.5
Monthly Target 42.65
Monthly Target 52.77

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Tue 06 October 2026 2.53 (-2.69%) 2.55 2.35 - 2.62 0.0957 times
Tue 29 September 2026 2.60 (-3.35%) 2.67 2.33 - 2.79 0.6791 times
Mon 31 August 2026 2.69 (-0.74%) 2.66 2.65 - 2.89 0.7461 times
Fri 31 July 2026 2.71 (-0.73%) 2.72 2.60 - 2.94 1.1529 times
Tue 30 June 2026 2.73 (-4.88%) 2.87 2.52 - 2.96 1.1511 times
Fri 29 May 2026 2.87 (-0.35%) 2.88 2.52 - 3.30 1.2267 times
Thu 30 April 2026 2.88 (21.52%) 2.49 2.42 - 2.99 1.5428 times
Mon 30 March 2026 2.37 (-11.24%) 2.62 2.25 - 2.89 1.1413 times
Fri 27 February 2026 2.67 (0.38%) 2.69 2.56 - 2.75 0.7982 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.4661 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.9922 times

 monthly chart AshirwadCap

Yearly price and charts AshirwadCap

Strong yearly Stock price targets for AshirwadCap 512247 are 1.87 and 2.92

Yearly Target 11.64
Yearly Target 22.09
Yearly Target 32.6933333333333
Yearly Target 43.14
Yearly Target 53.74

Yearly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Tue 06 October 2026 2.53 (-15.1%) 2.96 2.25 - 3.30 0.5431 times
Wed 31 December 2025 2.98 (-39.8%) 5.02 2.65 - 5.09 0.9603 times
Tue 31 December 2024 4.95 (11.74%) 4.52 4.00 - 9.79 3.0134 times
Fri 29 December 2023 4.43 (-24.01%) 5.90 3.50 - 7.80 0.8498 times
Fri 30 December 2022 5.83 (-55.12%) 13.63 4.80 - 14.31 0.9463 times
Fri 31 December 2021 12.99 (428.05%) 2.53 2.22 - 12.99 1.5713 times
Thu 31 December 2020 2.46 (-16.89%) 3.17 1.70 - 3.39 0.214 times
Tue 31 December 2019 2.96 (-11.38%) 3.24 2.52 - 3.88 0.5805 times
Mon 31 December 2018 3.34 (0%) 3.10 2.70 - 3.70 0.3213 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AshirwadCap

Tomorrow's movement Prediction of Ashirwad Cap 512247 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashirwad Cap 512247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashirwad Cap 512247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshirwadCap (512247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshirwadCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshirwadCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshirwadCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshirwadCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshirwadCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and AshirwadCap 512247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshirwadCap 512247 stock. Volume based technical analysis of AshirwadCap 512247 stock is negative.

AshirwadCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.55
20 day DMA 2.59
35 day DMA 2.65
50 day DMA 2.67
100 day DMA 2.71
150 day DMA 2.69
200 day DMA 2.72

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.522.56
12 day EMA2.562.562.58
20 day EMA2.582.582.6
35 day EMA2.612.622.63
50 day EMA2.652.662.67

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.532.56
12 day SMA2.552.562.58
20 day SMA2.592.62.61
35 day SMA2.652.652.66
50 day SMA2.672.672.68
100 day SMA2.712.712.72
150 day SMA2.692.692.7
200 day SMA2.722.722.73

Fundamentals, profit and EPS of Ashirwad Cap 512247

EPS is 0.12 and PE is: 21.08

Last quarter profit: (March 2026 quarter) 0.09 crores (28.57%)

Debt: 2.97 in crores

Market capitalization: 24.48

EPS is 0.11 and PE is: 23

Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)

Debt: 2.77 in crores

Market capitalization: 21.51

Videos related to: AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top