ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong intraday Stock price targets for AshirwadCap are 2.67 and 2.73

Intraday Target 12.65
Intraday Target 22.69
Intraday Target 32.7133333333333
Intraday Target 42.75
Intraday Target 52.77

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Wed 15 July 2026 2.72 (0%) 2.74 2.68 - 2.74 0.1519 times
Tue 14 July 2026 2.72 (1.87%) 2.66 2.66 - 2.74 0.7649 times
Mon 13 July 2026 2.67 (-2.55%) 2.74 2.63 - 2.78 1.5942 times
Fri 10 July 2026 2.74 (0%) 2.75 2.71 - 2.79 0.4962 times
Thu 09 July 2026 2.74 (1.86%) 2.69 2.65 - 2.82 1.1525 times
Wed 08 July 2026 2.69 (-3.58%) 2.75 2.65 - 2.84 0.7718 times
Tue 07 July 2026 2.79 (-2.11%) 2.80 2.78 - 2.88 0.9428 times
Fri 03 July 2026 2.85 (2.52%) 2.79 2.72 - 2.89 2.329 times
Thu 02 July 2026 2.78 (3.35%) 2.74 2.60 - 2.89 1.1653 times
Wed 01 July 2026 2.69 (-1.47%) 2.72 2.67 - 2.79 0.6313 times
Tue 30 June 2026 2.73 (-0.36%) 2.79 2.70 - 2.79 0.4716 times

Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.6 and 2.75

Weekly Target 12.56
Weekly Target 22.64
Weekly Target 32.71
Weekly Target 42.79
Weekly Target 52.86

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Wed 15 July 2026 2.72 (-0.73%) 2.74 2.63 - 2.78 0.5684 times
Fri 10 July 2026 2.74 (-3.86%) 2.80 2.65 - 2.88 0.7614 times
Fri 03 July 2026 2.85 (4.78%) 2.76 2.60 - 2.90 1.2862 times
Thu 25 June 2026 2.72 (1.87%) 2.73 2.67 - 2.92 1.3168 times
Fri 19 June 2026 2.67 (-1.48%) 2.80 2.60 - 2.80 0.8876 times
Fri 12 June 2026 2.71 (-0.37%) 2.73 2.58 - 2.78 0.7887 times
Fri 05 June 2026 2.72 (-5.23%) 2.87 2.52 - 2.96 1.0802 times
Fri 29 May 2026 2.87 (5.51%) 2.75 2.60 - 3.30 1.7802 times
Fri 22 May 2026 2.72 (-3.89%) 2.76 2.52 - 2.82 0.6917 times
Fri 15 May 2026 2.83 (0%) 2.90 2.72 - 2.99 0.8388 times
Fri 08 May 2026 2.83 (-1.74%) 2.88 2.70 - 3.28 1.4057 times

weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.58 and 2.87

Monthly Target 12.45
Monthly Target 22.58
Monthly Target 32.7366666666667
Monthly Target 42.87
Monthly Target 53.03

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Wed 15 July 2026 2.72 (-0.37%) 2.72 2.60 - 2.89 0.5309 times
Tue 30 June 2026 2.73 (-4.88%) 2.87 2.52 - 2.96 1.0379 times
Fri 29 May 2026 2.87 (-0.35%) 2.88 2.52 - 3.30 1.1061 times
Thu 30 April 2026 2.88 (21.52%) 2.49 2.42 - 2.99 1.3911 times
Mon 30 March 2026 2.37 (-11.24%) 2.62 2.25 - 2.89 1.0291 times
Fri 27 February 2026 2.67 (0.38%) 2.69 2.56 - 2.75 0.7198 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.3219 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.8946 times
Fri 28 November 2025 3.21 (2.23%) 3.14 2.65 - 3.48 1.1273 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.10 - 3.60 0.8413 times
Tue 30 September 2025 3.41 (-0.87%) 3.49 3.28 - 3.88 1.0537 times

monthly chart AshirwadCap

Yearly price and charts AshirwadCap

Strong yearly Stock price targets for AshirwadCap 512247 are 1.96 and 3.01

Yearly Target 11.71
Yearly Target 22.21
Yearly Target 32.7566666666667
Yearly Target 43.26
Yearly Target 53.81

Yearly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Wed 15 July 2026 2.72 (-8.72%) 2.96 2.25 - 3.30 0.4354 times
Wed 31 December 2025 2.98 (-39.8%) 5.02 2.65 - 5.09 0.9725 times
Tue 31 December 2024 4.95 (11.74%) 4.52 4.00 - 9.79 3.0518 times
Fri 29 December 2023 4.43 (-24.01%) 5.90 3.50 - 7.80 0.8606 times
Fri 30 December 2022 5.83 (-55.12%) 13.63 4.80 - 14.31 0.9584 times
Fri 31 December 2021 12.99 (428.05%) 2.53 2.22 - 12.99 1.5913 times
Thu 31 December 2020 2.46 (-16.89%) 3.17 1.70 - 3.39 0.2167 times
Tue 31 December 2019 2.96 (-11.38%) 3.24 2.52 - 3.88 0.5879 times
Mon 31 December 2018 3.34 (0%) 3.10 2.70 - 3.70 0.3254 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AshirwadCap

Tomorrow's movement Prediction of Ashirwad Cap 512247 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashirwad Cap 512247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshirwadCap (512247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshirwadCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshirwadCap in short term and the sell signal is strong.

AshirwadCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AshirwadCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshirwadCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and AshirwadCap 512247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshirwadCap 512247 stock. Volume based technical analysis of AshirwadCap 512247 stock is negative.

AshirwadCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.74
20 day DMA 2.73
35 day DMA 2.75
50 day DMA 2.77
100 day DMA 2.7
150 day DMA 2.75
200 day DMA 2.87

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.722.72
12 day EMA2.742.742.74
20 day EMA2.732.732.73
35 day EMA2.762.762.76
50 day EMA2.782.782.78

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.712.73
12 day SMA2.742.742.74
20 day SMA2.732.732.73
35 day SMA2.752.752.75
50 day SMA2.772.772.77
100 day SMA2.72.72.7
150 day SMA2.752.752.75
200 day SMA2.872.882.88

Fundamentals, profit and EPS of Ashirwad Cap 512247

EPS is 0.12 and PE is: 22.67

Last quarter profit: (March 2026 quarter) 0.09 crores (28.57%)

Debt: 2.97 in crores

Market capitalization: 24.48

EPS is 0.11 and PE is: 24.73

Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)

Debt: 2.77 in crores

Market capitalization: 21.51

Videos related to: AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top