ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong intraday Stock price targets for AshirwadCap are 2.61 and 2.69

Intraday Target 12.59
Intraday Target 22.62
Intraday Target 32.6666666666667
Intraday Target 42.7
Intraday Target 52.75

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Fri 20 February 2026 2.66 (0%) 2.68 2.63 - 2.71 1.6418 times
Thu 19 February 2026 2.66 (0.76%) 2.68 2.62 - 2.68 0.7382 times
Wed 18 February 2026 2.64 (-1.12%) 2.69 2.61 - 2.69 0.6837 times
Tue 17 February 2026 2.67 (-0.37%) 2.68 2.62 - 2.68 0.8036 times
Mon 16 February 2026 2.68 (0%) 2.70 2.61 - 2.70 0.7025 times
Fri 13 February 2026 2.68 (-0.74%) 2.70 2.66 - 2.70 0.8839 times
Thu 12 February 2026 2.70 (0.37%) 2.74 2.62 - 2.74 0.8519 times
Wed 11 February 2026 2.69 (-1.47%) 2.67 2.65 - 2.73 0.8439 times
Tue 10 February 2026 2.73 (1.49%) 2.70 2.67 - 2.75 1.2037 times
Mon 09 February 2026 2.69 (1.13%) 2.70 2.59 - 2.72 1.6468 times
Fri 06 February 2026 2.66 (-1.85%) 2.73 2.61 - 2.73 0.7848 times

Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.59 and 2.69

Weekly Target 12.56
Weekly Target 22.61
Weekly Target 32.66
Weekly Target 42.71
Weekly Target 52.76

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Fri 20 February 2026 2.66 (-0.75%) 2.70 2.61 - 2.71 0.6187 times
Fri 13 February 2026 2.68 (0.75%) 2.70 2.59 - 2.75 0.7352 times
Fri 06 February 2026 2.66 (0%) 2.69 2.56 - 2.75 0.9217 times
Fri 30 January 2026 2.66 (-2.56%) 2.85 2.42 - 2.85 1.0363 times
Fri 23 January 2026 2.73 (0.37%) 2.72 2.40 - 2.85 1.6345 times
Fri 16 January 2026 2.72 (-4.56%) 2.85 2.51 - 2.88 1.4103 times
Fri 09 January 2026 2.85 (-3.72%) 2.90 2.80 - 3.05 1.2458 times
Fri 02 January 2026 2.96 (-1.99%) 3.01 2.80 - 3.04 0.9262 times
Fri 26 December 2025 3.02 (0.33%) 3.02 2.90 - 3.06 0.7343 times
Fri 19 December 2025 3.01 (-1.31%) 3.00 2.85 - 3.09 0.7371 times
Fri 12 December 2025 3.05 (0.33%) 3.08 2.96 - 3.25 0.7078 times

weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.52 and 2.71

Monthly Target 12.47
Monthly Target 22.56
Monthly Target 32.6566666666667
Monthly Target 42.75
Monthly Target 52.85

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Fri 20 February 2026 2.66 (0%) 2.69 2.56 - 2.75 0.4488 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.1143 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.7541 times
Fri 28 November 2025 3.21 (2.23%) 3.14 2.65 - 3.48 0.9503 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.10 - 3.60 0.7091 times
Tue 30 September 2025 3.41 (-0.87%) 3.49 3.28 - 3.88 0.8882 times
Fri 29 August 2025 3.44 (-12.24%) 3.96 3.12 - 3.96 0.7845 times
Thu 31 July 2025 3.92 (-3.45%) 4.13 3.37 - 4.15 1.3051 times
Mon 30 June 2025 4.06 (-3.79%) 4.15 3.76 - 4.72 1.478 times
Fri 30 May 2025 4.22 (1.93%) 4.20 3.90 - 4.75 1.5677 times
Wed 30 April 2025 4.14 (1.47%) 4.12 4.02 - 4.39 0.8647 times

monthly chart AshirwadCap

Yearly price and charts AshirwadCap

Strong yearly Stock price targets for AshirwadCap 512247 are 2.21 and 2.86

Yearly Target 12.05
Yearly Target 22.36
Yearly Target 32.7033333333333
Yearly Target 43.01
Yearly Target 53.35

Yearly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Fri 20 February 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 0.1173 times
Wed 31 December 2025 2.98 (-39.8%) 5.02 2.65 - 5.09 1.0087 times
Tue 31 December 2024 4.95 (11.74%) 4.52 4.00 - 9.79 3.1652 times
Fri 29 December 2023 4.43 (-24.01%) 5.90 3.50 - 7.80 0.8926 times
Fri 30 December 2022 5.83 (-55.12%) 13.63 4.80 - 14.31 0.994 times
Fri 31 December 2021 12.99 (428.05%) 2.53 2.22 - 12.99 1.6504 times
Thu 31 December 2020 2.46 (-16.89%) 3.17 1.70 - 3.39 0.2247 times
Tue 31 December 2019 2.96 (-11.38%) 3.24 2.52 - 3.88 0.6098 times
Mon 31 December 2018 3.34 (0%) 3.10 2.70 - 3.70 0.3374 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AshirwadCap

Tomorrow's movement Prediction of Ashirwad Cap 512247 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashirwad Cap 512247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ashirwad Cap 512247 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshirwadCap (512247) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AshirwadCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshirwadCap in short term but the buy signal is initial and weak.

AshirwadCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AshirwadCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshirwadCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and AshirwadCap 512247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshirwadCap 512247 stock. Volume based technical analysis of AshirwadCap 512247 stock is negative.

AshirwadCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.68
20 day DMA 2.67
35 day DMA 2.72
50 day DMA 2.8
100 day DMA 3
150 day DMA 3.23
200 day DMA 3.44

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.672.67
12 day EMA2.692.692.69
20 day EMA2.72.72.7
35 day EMA2.742.742.74
50 day EMA2.792.82.81

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.672.67
12 day SMA2.682.692.69
20 day SMA2.672.682.68
35 day SMA2.722.732.74
50 day SMA2.82.812.82
100 day SMA33.013.02
150 day SMA3.233.233.24
200 day SMA3.443.453.46

Fundamentals, profit and EPS of Ashirwad Cap 512247

EPS is 0.11 and PE is: 24.18

Last quarter profit: (September 2025 quarter) 0.85 crores (112.50%)

Debt: 2.77 in crores

Market capitalization: 27.63

EPS is 0.06 and PE is: 44.33

Last quarter profit: (June 2025 quarter) 0.02 crores (-93.75%)

Debt: 2.77 in crores

Market capitalization: 30.96

Videos related to: AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top