ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong intraday Stock price targets for AshirwadCap are 2.52 and 2.6

Intraday Target 12.5
Intraday Target 22.54
Intraday Target 32.5833333333333
Intraday Target 42.62
Intraday Target 52.66

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Tue 20 January 2026 2.57 (-2.28%) 2.60 2.55 - 2.63 0.9638 times
Mon 19 January 2026 2.63 (-3.31%) 2.72 2.60 - 2.72 0.7721 times
Fri 16 January 2026 2.72 (-1.81%) 2.79 2.65 - 2.82 0.5434 times
Wed 14 January 2026 2.77 (8.63%) 2.58 2.51 - 2.88 1.0097 times
Tue 13 January 2026 2.55 (-5.9%) 2.71 2.51 - 2.76 2.1169 times
Mon 12 January 2026 2.71 (-4.91%) 2.85 2.70 - 2.85 1.2953 times
Fri 09 January 2026 2.85 (-3.39%) 2.90 2.80 - 3.00 1.313 times
Thu 08 January 2026 2.95 (-0.34%) 2.91 2.91 - 3.04 0.9621 times
Wed 07 January 2026 2.96 (-0.67%) 2.98 2.95 - 3.00 0.5015 times
Tue 06 January 2026 2.98 (-1.65%) 3.04 2.97 - 3.04 0.5221 times
Mon 05 January 2026 3.03 (2.36%) 2.90 2.90 - 3.05 1.0875 times

Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.48 and 2.65

Weekly Target 12.44
Weekly Target 22.51
Weekly Target 32.6133333333333
Weekly Target 42.68
Weekly Target 52.78

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Tue 20 January 2026 2.57 (-5.51%) 2.72 2.55 - 2.72 0.4828 times
Fri 16 January 2026 2.72 (-4.56%) 2.85 2.51 - 2.88 1.3809 times
Fri 09 January 2026 2.85 (-3.72%) 2.90 2.80 - 3.05 1.2198 times
Fri 02 January 2026 2.96 (-1.99%) 3.01 2.80 - 3.04 0.9068 times
Fri 26 December 2025 3.02 (0.33%) 3.02 2.90 - 3.06 0.719 times
Fri 19 December 2025 3.01 (-1.31%) 3.00 2.85 - 3.09 0.7217 times
Fri 12 December 2025 3.05 (0.33%) 3.08 2.96 - 3.25 0.693 times
Fri 05 December 2025 3.04 (-5.3%) 3.17 2.81 - 3.26 1.0203 times
Fri 28 November 2025 3.21 (10.31%) 2.85 2.85 - 3.48 1.6195 times
Fri 21 November 2025 2.91 (-3.96%) 3.03 2.80 - 3.05 1.2362 times
Fri 14 November 2025 3.03 (0.33%) 3.02 2.91 - 3.08 0.6525 times

weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.27 and 2.81

Monthly Target 12.17
Monthly Target 22.37
Monthly Target 32.71
Monthly Target 42.91
Monthly Target 53.25

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Tue 20 January 2026 2.57 (-13.76%) 2.96 2.51 - 3.05 0.6858 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.7551 times
Fri 28 November 2025 3.21 (2.23%) 3.14 2.65 - 3.48 0.9515 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.10 - 3.60 0.7101 times
Tue 30 September 2025 3.41 (-0.87%) 3.49 3.28 - 3.88 0.8894 times
Fri 29 August 2025 3.44 (-12.24%) 3.96 3.12 - 3.96 0.7855 times
Thu 31 July 2025 3.92 (-3.45%) 4.13 3.37 - 4.15 1.3069 times
Mon 30 June 2025 4.06 (-3.79%) 4.15 3.76 - 4.72 1.48 times
Fri 30 May 2025 4.22 (1.93%) 4.20 3.90 - 4.75 1.5698 times
Wed 30 April 2025 4.14 (1.47%) 4.12 4.02 - 4.39 0.8659 times
Fri 28 March 2025 4.08 (-7.69%) 4.51 3.61 - 4.65 1.0417 times

monthly chart AshirwadCap

Yearly price and charts AshirwadCap

Strong yearly Stock price targets for AshirwadCap 512247 are 2.27 and 2.81

Yearly Target 12.17
Yearly Target 22.37
Yearly Target 32.71
Yearly Target 42.91
Yearly Target 53.25

Yearly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Tue 20 January 2026 2.57 (-13.76%) 2.96 2.51 - 3.05 0.0518 times
Wed 31 December 2025 2.98 (-39.8%) 5.02 2.65 - 5.09 1.0161 times
Tue 31 December 2024 4.95 (11.74%) 4.52 4.00 - 9.79 3.1885 times
Fri 29 December 2023 4.43 (-24.01%) 5.90 3.50 - 7.80 0.8991 times
Fri 30 December 2022 5.83 (-55.12%) 13.63 4.80 - 14.31 1.0013 times
Fri 31 December 2021 12.99 (428.05%) 2.53 2.22 - 12.99 1.6626 times
Thu 31 December 2020 2.46 (-16.89%) 3.17 1.70 - 3.39 0.2264 times
Tue 31 December 2019 2.96 (-11.38%) 3.24 2.52 - 3.88 0.6143 times
Mon 31 December 2018 3.34 (0%) 3.10 2.70 - 3.70 0.3399 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AshirwadCap

Tomorrow's movement Prediction of Ashirwad Cap 512247 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashirwad Cap 512247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshirwadCap (512247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshirwadCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshirwadCap in short term and the sell signal is strong.

AshirwadCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshirwadCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshirwadCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and AshirwadCap 512247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshirwadCap 512247 stock. Volume based technical analysis of AshirwadCap 512247 stock is negative.

AshirwadCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.81
20 day DMA 2.88
35 day DMA 2.94
50 day DMA 2.97
100 day DMA 3.19
150 day DMA 3.43
200 day DMA 3.62

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.712.75
12 day EMA2.762.82.83
20 day EMA2.842.872.89
35 day EMA2.912.932.95
50 day EMA2.952.972.98

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.682.72
12 day SMA2.812.842.87
20 day SMA2.882.92.92
35 day SMA2.942.962.98
50 day SMA2.972.982.99
100 day SMA3.193.23.21
150 day SMA3.433.443.45
200 day SMA3.623.633.64

Fundamentals, profit and EPS of Ashirwad Cap 512247

EPS is 0.11 and PE is: 23.36

Last quarter profit: (September 2025 quarter) 0.85 crores (112.50%)

Debt: 2.77 in crores

Market capitalization: 27.63

EPS is 0.06 and PE is: 42.83

Last quarter profit: (June 2025 quarter) 0.02 crores (-93.75%)

Debt: 2.77 in crores

Market capitalization: 30.96

Videos related to: AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top