ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong intraday Stock price targets for AshirwadCap are 2.52 and 2.71

Intraday Target 12.47
Intraday Target 22.56
Intraday Target 32.6633333333333
Intraday Target 42.75
Intraday Target 52.85

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Mon 13 April 2026 2.64 (-0.75%) 2.77 2.58 - 2.77 0.4887 times
Fri 10 April 2026 2.66 (1.92%) 2.61 2.42 - 2.69 1.1291 times
Thu 09 April 2026 2.61 (-0.76%) 2.58 2.58 - 2.66 0.833 times
Wed 08 April 2026 2.63 (3.14%) 2.63 2.57 - 2.69 0.8467 times
Tue 07 April 2026 2.55 (-1.92%) 2.64 2.55 - 2.64 0.5767 times
Mon 06 April 2026 2.60 (0.78%) 2.59 2.50 - 2.66 1.7706 times
Thu 02 April 2026 2.58 (-2.64%) 2.50 2.46 - 2.62 0.5123 times
Wed 01 April 2026 2.65 (11.81%) 2.49 2.45 - 2.70 2.5073 times
Mon 30 March 2026 2.37 (-0.84%) 2.50 2.25 - 2.50 0.6178 times
Fri 27 March 2026 2.39 (2.58%) 2.33 2.33 - 2.51 0.7179 times
Wed 25 March 2026 2.33 (-6.43%) 2.35 2.30 - 2.52 1.2472 times

 Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.52 and 2.71

Weekly Target 12.47
Weekly Target 22.56
Weekly Target 32.6633333333333
Weekly Target 42.75
Weekly Target 52.85

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Mon 13 April 2026 2.64 (-0.75%) 2.77 2.58 - 2.77 0.1493 times
Fri 10 April 2026 2.66 (3.1%) 2.59 2.42 - 2.69 1.5751 times
Thu 02 April 2026 2.58 (7.95%) 2.50 2.25 - 2.70 1.1112 times
Fri 27 March 2026 2.39 (-6.27%) 2.60 2.30 - 2.60 1.292 times
Fri 20 March 2026 2.55 (0.39%) 2.89 2.42 - 2.89 0.908 times
Fri 13 March 2026 2.54 (0.79%) 2.41 2.40 - 2.74 1.2771 times
Fri 06 March 2026 2.52 (-5.62%) 2.62 2.35 - 2.78 1.2696 times
Fri 27 February 2026 2.67 (0.38%) 2.60 2.59 - 2.70 0.8987 times
Fri 20 February 2026 2.66 (-0.75%) 2.70 2.61 - 2.71 0.6942 times
Fri 13 February 2026 2.68 (0.75%) 2.70 2.59 - 2.75 0.8249 times
Fri 06 February 2026 2.66 (0%) 2.69 2.56 - 2.75 1.0342 times

 weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.53 and 2.88

Monthly Target 12.26
Monthly Target 22.45
Monthly Target 32.61
Monthly Target 42.8
Monthly Target 52.96

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Mon 13 April 2026 2.64 (11.39%) 2.49 2.42 - 2.77 0.5509 times
Mon 30 March 2026 2.37 (-11.24%) 2.62 2.25 - 2.89 1.0272 times
Fri 27 February 2026 2.67 (0.38%) 2.69 2.56 - 2.75 0.7184 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.3195 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.893 times
Fri 28 November 2025 3.21 (2.23%) 3.14 2.65 - 3.48 1.1252 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.10 - 3.60 0.8397 times
Tue 30 September 2025 3.41 (-0.87%) 3.49 3.28 - 3.88 1.0517 times
Fri 29 August 2025 3.44 (-12.24%) 3.96 3.12 - 3.96 0.9289 times
Thu 31 July 2025 3.92 (-3.45%) 4.13 3.37 - 4.15 1.5454 times
Mon 30 June 2025 4.06 (-3.79%) 4.15 3.76 - 4.72 1.7502 times

 monthly chart AshirwadCap

Yearly price and charts AshirwadCap

Strong yearly Stock price targets for AshirwadCap 512247 are 2.05 and 2.85

Yearly Target 11.85
Yearly Target 22.24
Yearly Target 32.6466666666667
Yearly Target 43.04
Yearly Target 53.45

Yearly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Mon 13 April 2026 2.64 (-11.41%) 2.96 2.25 - 3.05 0.2264 times
Wed 31 December 2025 2.98 (-39.8%) 5.02 2.65 - 5.09 0.9963 times
Tue 31 December 2024 4.95 (11.74%) 4.52 4.00 - 9.79 3.1263 times
Fri 29 December 2023 4.43 (-24.01%) 5.90 3.50 - 7.80 0.8816 times
Fri 30 December 2022 5.83 (-55.12%) 13.63 4.80 - 14.31 0.9817 times
Fri 31 December 2021 12.99 (428.05%) 2.53 2.22 - 12.99 1.6301 times
Thu 31 December 2020 2.46 (-16.89%) 3.17 1.70 - 3.39 0.222 times
Tue 31 December 2019 2.96 (-11.38%) 3.24 2.52 - 3.88 0.6023 times
Mon 31 December 2018 3.34 (0%) 3.10 2.70 - 3.70 0.3333 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of AshirwadCap

Tomorrow's movement Prediction of Ashirwad Cap 512247 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashirwad Cap 512247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashirwad Cap 512247 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshirwadCap (512247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshirwadCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshirwadCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshirwadCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AshirwadCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshirwadCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and AshirwadCap 512247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshirwadCap 512247 stock. Volume based technical analysis of AshirwadCap 512247 stock is negative.

AshirwadCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.54
20 day DMA 2.54
35 day DMA 2.57
50 day DMA 2.6
100 day DMA 2.77
150 day DMA 2.97
200 day DMA 3.19

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.612.58
12 day EMA2.582.572.55
20 day EMA2.582.572.56
35 day EMA2.582.582.57
50 day EMA2.62.62.6

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.612.59
12 day SMA2.542.522.51
20 day SMA2.542.542.54
35 day SMA2.572.572.57
50 day SMA2.62.62.6
100 day SMA2.772.772.78
150 day SMA2.972.972.98
200 day SMA3.193.23.2

Fundamentals, profit and EPS of Ashirwad Cap 512247

EPS is 0.11 and PE is: 24

Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)

Debt: 2.77 in crores

Market capitalization: 21.51

EPS is 0.11 and PE is: 24

Last quarter profit: (September 2025 quarter) 0.85 crores (112.50%)

Debt: 2.77 in crores

Market capitalization: 27.63

Videos related to: AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top