ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismMedi

Strong intraday Stock price targets for PrismMedi are 26.68 and 28.33

Intraday Target 126.29
Intraday Target 227.07
Intraday Target 327.936666666667
Intraday Target 428.72
Intraday Target 529.59

Daily price and volume Prism Medi

Date Closing Open Range Volume
Fri 03 July 2026 27.86 (-2.07%) 28.45 27.15 - 28.80 0.117 times
Thu 02 July 2026 28.45 (-0.18%) 28.98 28.20 - 28.98 0.269 times
Wed 01 July 2026 28.50 (-1.72%) 28.98 27.55 - 28.98 0.0326 times
Tue 30 June 2026 29.00 (1.05%) 29.50 27.27 - 29.50 4.0123 times
Mon 29 June 2026 28.70 (0%) 28.70 28.70 - 28.70 0.0191 times
Thu 25 June 2026 28.70 (-1.91%) 29.26 27.80 - 29.26 0.514 times
Wed 24 June 2026 29.26 (2.67%) 27.25 27.25 - 29.35 0.396 times
Tue 23 June 2026 28.50 (1.93%) 28.00 26.80 - 28.80 1.6142 times
Mon 22 June 2026 27.96 (2.08%) 27.90 26.03 - 28.20 2.2415 times
Fri 19 June 2026 27.39 (1.48%) 28.00 26.50 - 28.00 0.7844 times
Thu 18 June 2026 26.99 (0.48%) 26.86 25.52 - 27.45 2.6067 times

Daily chart PrismMedi

Weekly price and charts PrismMedi

Strong weekly Stock price targets for PrismMedi 512217 are 26.33 and 28.68

Weekly Target 125.82
Weekly Target 226.84
Weekly Target 328.17
Weekly Target 429.19
Weekly Target 530.52

Weekly price and volumes for Prism Medi

Date Closing Open Range Volume
Fri 03 July 2026 27.86 (-2.93%) 28.70 27.15 - 29.50 0.5881 times
Thu 25 June 2026 28.70 (4.78%) 27.90 26.03 - 29.35 0.6299 times
Fri 19 June 2026 27.39 (-3.56%) 28.40 25.52 - 28.43 0.8646 times
Fri 12 June 2026 28.40 (-1.39%) 28.80 27.17 - 28.95 0.1028 times
Fri 05 June 2026 28.80 (-4%) 29.00 26.20 - 30.35 0.6759 times
Fri 29 May 2026 30.00 (-0.99%) 30.91 28.29 - 31.50 0.8338 times
Fri 22 May 2026 30.30 (6.73%) 29.00 28.00 - 31.50 0.6099 times
Fri 15 May 2026 28.39 (-8.71%) 30.99 28.32 - 32.00 0.7721 times
Fri 08 May 2026 31.10 (3.08%) 31.30 27.35 - 31.66 2.8648 times
Thu 30 April 2026 30.17 (-7.93%) 32.50 30.00 - 34.49 2.0581 times
Fri 24 April 2026 32.77 (6.88%) 30.85 29.51 - 33.65 3.3882 times

weekly chart PrismMedi

Monthly price and charts PrismMedi

Strong monthly Stock price targets for PrismMedi 512217 are 26.59 and 28.42

Monthly Target 126.17
Monthly Target 227.01
Monthly Target 327.996666666667
Monthly Target 428.84
Monthly Target 529.83

Monthly price and volumes Prism Medi

Date Closing Open Range Volume
Fri 03 July 2026 27.86 (-3.93%) 28.98 27.15 - 28.98 0.0074 times
Tue 30 June 2026 29.00 (-3.33%) 29.00 25.52 - 30.35 0.3779 times
Fri 29 May 2026 30.00 (-0.56%) 31.30 27.35 - 32.00 0.6843 times
Thu 30 April 2026 30.17 (19.67%) 24.14 24.14 - 34.49 1.6318 times
Mon 30 March 2026 25.21 (-12.43%) 30.22 22.48 - 30.22 5.3315 times
Fri 27 February 2026 28.79 (73.23%) 16.01 15.71 - 28.79 0.9155 times
Fri 30 January 2026 16.62 (-12.53%) 19.78 15.51 - 20.35 0.2547 times
Wed 31 December 2025 19.00 (5.85%) 17.95 15.85 - 20.96 0.2038 times
Fri 28 November 2025 17.95 (-6.75%) 19.25 17.90 - 20.88 0.1395 times
Fri 31 October 2025 19.25 (-14.44%) 23.57 19.00 - 24.80 0.4535 times
Tue 30 September 2025 22.50 (29.09%) 18.25 15.65 - 22.50 0.8121 times

monthly chart PrismMedi

Yearly price and charts PrismMedi

Strong yearly Stock price targets for PrismMedi 512217 are 21.69 and 40.67

Yearly Target 16.97
Yearly Target 217.42
Yearly Target 325.953333333333
Yearly Target 436.4
Yearly Target 544.93

Yearly price and volumes Prism Medi

Date Closing Open Range Volume
Fri 03 July 2026 27.86 (46.63%) 19.78 15.51 - 34.49 0.5367 times
Wed 31 December 2025 19.00 (-21.75%) 24.77 11.62 - 25.44 0.3641 times
Tue 31 December 2024 24.28 (-20.45%) 30.00 19.06 - 39.20 0.9734 times
Fri 29 December 2023 30.52 (-12.2%) 36.45 21.98 - 46.80 1.0235 times
Fri 30 December 2022 34.76 (210.08%) 11.69 6.31 - 34.76 0.8698 times
Fri 31 December 2021 11.21 (-58.17%) 27.90 4.56 - 36.10 1.6386 times
Thu 31 December 2020 26.80 (29.16%) 21.00 9.30 - 29.60 1.6224 times
Tue 31 December 2019 20.75 (-44.81%) 38.00 18.30 - 44.80 1.5482 times
Mon 31 December 2018 37.60 (0%) 32.20 30.70 - 43.60 0.4234 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of PrismMedi

Tomorrow's movement Prediction of Prism Medi 512217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Medi 512217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrismMedi (512217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrismMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrismMedi in short term but the buy signal is initial and weak.

PrismMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismMedi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrismMedi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.52 and PrismMedi 512217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrismMedi 512217 stock. Volume based technical analysis of PrismMedi 512217 stock is negative.

PrismMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Medi 512217

DMA (daily moving average) of Prism Medi 512217

DMA period DMA value
5 day DMA 28.5
12 day DMA 28.18
20 day DMA 28.2
35 day DMA 28.64
50 day DMA 29.36
100 day DMA 26.95
150 day DMA 24.05
200 day DMA 22.95

EMA (exponential moving average) of Prism Medi 512217

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3328.5728.63
12 day EMA28.3528.4428.44
20 day EMA28.4428.528.51
35 day EMA28.8528.9128.94
50 day EMA29.3929.4529.49

SMA (simple moving average) of Prism Medi 512217

SMA period SMA current SMA prev SMA prev2
5 day SMA28.528.6728.83
12 day SMA28.1828.1928.07
20 day SMA28.228.1828.21
35 day SMA28.6428.6928.73
50 day SMA29.3629.4229.49
100 day SMA26.9526.8526.75
150 day SMA24.0523.9923.93
200 day SMA22.9522.8922.84

Fundamentals, profit and EPS of Prism Medi 512217

EPS is -0.13 and PE is: -214.31

Last quarter profit: (March 2023 quarter) 0.05 crores (133.33%)

Debt: 0.00 in crores

Market capitalization: 16.44

EPS is -0.53 and PE is: -52.57

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 9.69

Videos related to: PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top