Munafa Stock Market Course + Intraday & FNO calls 
PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512217
- 512217 Experts view
- Tomorrow's Movement 512217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismMedi
Strong intraday Stock price targets for PrismMedi are 34.25 and 37.14
| Intraday Target 1 | 32.07 |
| Intraday Target 2 | 33.53 |
| Intraday Target 3 | 34.963333333333 |
| Intraday Target 4 | 36.42 |
| Intraday Target 5 | 37.85 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.98 (-0.91%) | 34.59 | 33.51 - 36.40 | 1.2593 times | Thu 12 November 2026 | 35.30 (-1.92%) | 35.99 | 35.10 - 37.47 | 0.1605 times | Wed 11 November 2026 | 35.99 (-0.53%) | 36.50 | 35.00 - 36.50 | 0.3096 times | Mon 09 November 2026 | 36.18 (3.22%) | 36.60 | 35.20 - 36.60 | 0.3817 times | Fri 30 October 2026 | 35.05 (-2.09%) | 34.52 | 34.00 - 36.60 | 2.394 times | Thu 29 October 2026 | 35.80 (1.91%) | 35.80 | 34.40 - 35.80 | 0.6747 times | Wed 28 October 2026 | 35.13 (0.37%) | 34.79 | 32.60 - 35.88 | 0.9295 times | Tue 27 October 2026 | 35.00 (0.03%) | 33.04 | 33.04 - 35.99 | 0.1991 times | Mon 26 October 2026 | 34.99 (11.01%) | 30.14 | 30.14 - 35.65 | 3.4951 times | Fri 23 October 2026 | 31.52 (0.74%) | 32.61 | 31.20 - 33.49 | 0.1966 times | Thu 22 October 2026 | 31.29 (-5.18%) | 33.75 | 31.26 - 33.80 | 0.528 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 32.27 and 36.23
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 35.32 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.98 (-0.2%) | 36.60 | 33.51 - 37.47 | 0.674 times | Fri 30 October 2026 | 35.05 (11.2%) | 30.14 | 30.14 - 36.60 | 2.456 times | Fri 23 October 2026 | 31.52 (-7.27%) | 34.65 | 31.01 - 34.84 | 1.0378 times | Fri 16 October 2026 | 33.99 (18.51%) | 28.70 | 28.58 - 34.50 | 2.8625 times | Tue 06 October 2026 | 28.68 (-1.1%) | 30.00 | 27.12 - 30.97 | 0.3526 times | Thu 01 October 2026 | 29.00 (0.59%) | 28.85 | 27.34 - 30.85 | 0.3229 times | Fri 25 September 2026 | 28.83 (-3.26%) | 31.80 | 25.37 - 31.80 | 0.8973 times | Fri 18 September 2026 | 29.80 (0.07%) | 29.20 | 28.51 - 30.38 | 0.3266 times | Fri 11 September 2026 | 29.78 (-0.73%) | 27.58 | 27.30 - 30.47 | 0.4619 times | Fri 04 September 2026 | 30.00 (1.04%) | 29.68 | 27.70 - 30.65 | 0.6086 times | Fri 28 August 2026 | 29.69 (0.13%) | 29.00 | 28.00 - 30.95 | 0.6127 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 32.27 and 36.23
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 35.32 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.98 (-0.2%) | 36.60 | 33.51 - 37.47 | 0.0895 times | Fri 30 October 2026 | 35.05 (20.9%) | 29.80 | 27.12 - 36.60 | 0.9225 times | Tue 29 September 2026 | 28.99 (-1.06%) | 27.70 | 25.37 - 31.80 | 0.2978 times | Mon 31 August 2026 | 29.30 (2.2%) | 30.02 | 25.50 - 31.00 | 0.388 times | Fri 31 July 2026 | 28.67 (-1.14%) | 28.98 | 25.00 - 30.40 | 0.1792 times | Tue 30 June 2026 | 29.00 (-3.33%) | 29.00 | 25.52 - 30.35 | 0.3434 times | Fri 29 May 2026 | 30.00 (-0.56%) | 31.30 | 27.35 - 32.00 | 0.6217 times | Thu 30 April 2026 | 30.17 (19.67%) | 24.14 | 24.14 - 34.49 | 1.4825 times | Mon 30 March 2026 | 25.21 (-12.43%) | 30.22 | 22.48 - 30.22 | 4.8438 times | Fri 27 February 2026 | 28.79 (73.23%) | 16.01 | 15.71 - 28.79 | 0.8317 times | Fri 30 January 2026 | 16.62 (-12.53%) | 19.78 | 15.51 - 20.35 | 0.2314 times |
Yearly price and charts PrismMedi
Strong yearly Stock price targets for PrismMedi 512217 are 25.25 and 47.21
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 21.17 |
| Yearly Target 3 | 29.32 |
| Yearly Target 4 | 43.13 |
| Yearly Target 5 | 51.28 |
Yearly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.98 (84.11%) | 19.78 | 15.51 - 37.47 | 0.6481 times | Wed 31 December 2025 | 19.00 (-21.75%) | 24.77 | 11.62 - 25.44 | 0.3593 times | Tue 31 December 2024 | 24.28 (-20.45%) | 30.00 | 19.06 - 39.20 | 0.9605 times | Fri 29 December 2023 | 30.52 (-12.2%) | 36.45 | 21.98 - 46.80 | 1.01 times | Fri 30 December 2022 | 34.76 (210.08%) | 11.69 | 6.31 - 34.76 | 0.8584 times | Fri 31 December 2021 | 11.21 (-58.17%) | 27.90 | 4.56 - 36.10 | 1.617 times | Thu 31 December 2020 | 26.80 (29.16%) | 21.00 | 9.30 - 29.60 | 1.601 times | Tue 31 December 2019 | 20.75 (-44.81%) | 38.00 | 18.30 - 44.80 | 1.5279 times | Mon 31 December 2018 | 37.60 (0%) | 32.20 | 30.70 - 43.60 | 0.4178 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PrismMedi
Tomorrow's movement Prediction of Prism Medi 512217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prism Medi 512217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prism Medi 512217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrismMedi (512217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrismMedi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrismMedi in short term and the buy signal is strong.
PrismMedi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrismMedi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrismMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.08 and PrismMedi 512217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrismMedi 512217 stock. Volume based technical analysis of PrismMedi 512217 stock is negative.
PrismMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 34.52 |
| 20 day DMA | 33.18 |
| 35 day DMA | 31.51 |
| 50 day DMA | 30.86 |
| 100 day DMA | 29.44 |
| 150 day DMA | 29.35 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.43 | 35.5 |
| 12 day EMA | 34.51 | 34.42 | 34.26 |
| 20 day EMA | 33.54 | 33.39 | 33.19 |
| 35 day EMA | 32.3 | 32.14 | 31.95 |
| 50 day EMA | 31.04 | 30.88 | 30.7 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.66 | 35.63 |
| 12 day SMA | 34.52 | 34.31 | 34.2 |
| 20 day SMA | 33.18 | 32.88 | 32.57 |
| 35 day SMA | 31.51 | 31.34 | 31.16 |
| 50 day SMA | 30.86 | 30.72 | 30.56 |
| 100 day SMA | 29.44 | 29.37 | 29.3 |
| 150 day SMA | 29.35 | 29.28 | 29.23 |
| 200 day SMA | 27.19 | 27.11 | 27.03 |
Fundamentals, profit and EPS of Prism Medi 512217
EPS is -0.13 and PE is: -269.08
Last quarter profit: (March 2023 quarter) 0.05 crores (133.33%)
Debt: 0.00 in crores
Market capitalization: 16.44
EPS is -0.53 and PE is: -66
Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 9.69
Videos related to: PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance