ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismMedi

Strong intraday Stock price targets for PrismMedi are 24.95 and 27.33

Intraday Target 124.51
Intraday Target 225.39
Intraday Target 326.886666666667
Intraday Target 427.77
Intraday Target 529.27

Daily price and volume Prism Medi

Date Closing Open Range Volume
Fri 24 July 2026 26.28 (-3.38%) 27.00 26.00 - 28.38 0.8334 times
Thu 23 July 2026 27.20 (-0.48%) 25.25 25.25 - 29.85 1.4476 times
Wed 22 July 2026 27.33 (-6.5%) 29.00 27.01 - 29.23 0.7593 times
Tue 21 July 2026 29.23 (5.52%) 30.40 27.05 - 30.40 0.2529 times
Mon 20 July 2026 27.70 (-4.32%) 29.23 27.65 - 29.23 2.2879 times
Fri 17 July 2026 28.95 (-0.96%) 29.23 28.50 - 29.90 2.1488 times
Thu 16 July 2026 29.23 (3.65%) 29.60 28.95 - 29.60 1.4517 times
Wed 15 July 2026 28.20 (0.71%) 27.44 27.44 - 29.40 0.1681 times
Tue 14 July 2026 28.00 (-1.75%) 28.50 28.00 - 28.50 0.5564 times
Mon 13 July 2026 28.50 (-1.04%) 29.00 27.36 - 29.00 0.0939 times
Fri 10 July 2026 28.80 (0%) 27.50 27.50 - 29.59 0.8017 times

 Daily chart PrismMedi

Weekly price and charts PrismMedi

Strong weekly Stock price targets for PrismMedi 512217 are 23.19 and 28.34

Weekly Target 122.16
Weekly Target 224.22
Weekly Target 327.31
Weekly Target 429.37
Weekly Target 532.46

Weekly price and volumes for Prism Medi

Date Closing Open Range Volume
Fri 24 July 2026 26.28 (-9.22%) 29.23 25.25 - 30.40 0.6784 times
Fri 17 July 2026 28.95 (0.52%) 29.00 27.36 - 29.90 0.5371 times
Fri 10 July 2026 28.80 (3.37%) 28.60 26.79 - 29.60 0.2668 times
Fri 03 July 2026 27.86 (-2.93%) 28.70 27.15 - 29.50 1.1637 times
Thu 25 June 2026 28.70 (4.78%) 27.90 26.03 - 29.35 1.2462 times
Fri 19 June 2026 27.39 (-3.56%) 28.40 25.52 - 28.43 1.7108 times
Fri 12 June 2026 28.40 (-1.39%) 28.80 27.17 - 28.95 0.2034 times
Fri 05 June 2026 28.80 (-4%) 29.00 26.20 - 30.35 1.3372 times
Fri 29 May 2026 30.00 (-0.99%) 30.91 28.29 - 31.50 1.6498 times
Fri 22 May 2026 30.30 (6.73%) 29.00 28.00 - 31.50 1.2067 times
Fri 15 May 2026 28.39 (-8.71%) 30.99 28.32 - 32.00 1.5277 times

 weekly chart PrismMedi

Monthly price and charts PrismMedi

Strong monthly Stock price targets for PrismMedi 512217 are 23.19 and 28.34

Monthly Target 122.16
Monthly Target 224.22
Monthly Target 327.31
Monthly Target 429.37
Monthly Target 532.46

Monthly price and volumes Prism Medi

Date Closing Open Range Volume
Fri 24 July 2026 26.28 (-9.38%) 28.98 25.25 - 30.40 0.1073 times
Tue 30 June 2026 29.00 (-3.33%) 29.00 25.52 - 30.35 0.3742 times
Fri 29 May 2026 30.00 (-0.56%) 31.30 27.35 - 32.00 0.6775 times
Thu 30 April 2026 30.17 (19.67%) 24.14 24.14 - 34.49 1.6155 times
Mon 30 March 2026 25.21 (-12.43%) 30.22 22.48 - 30.22 5.2783 times
Fri 27 February 2026 28.79 (73.23%) 16.01 15.71 - 28.79 0.9063 times
Fri 30 January 2026 16.62 (-12.53%) 19.78 15.51 - 20.35 0.2521 times
Wed 31 December 2025 19.00 (5.85%) 17.95 15.85 - 20.96 0.2018 times
Fri 28 November 2025 17.95 (-6.75%) 19.25 17.90 - 20.88 0.1381 times
Fri 31 October 2025 19.25 (-14.44%) 23.57 19.00 - 24.80 0.449 times
Tue 30 September 2025 22.50 (29.09%) 18.25 15.65 - 22.50 0.8039 times

 monthly chart PrismMedi

Yearly price and charts PrismMedi

Strong yearly Stock price targets for PrismMedi 512217 are 20.9 and 39.88

Yearly Target 16.45
Yearly Target 216.36
Yearly Target 325.426666666667
Yearly Target 435.34
Yearly Target 544.41

Yearly price and volumes Prism Medi

Date Closing Open Range Volume
Fri 24 July 2026 26.28 (38.32%) 19.78 15.51 - 34.49 0.5422 times
Wed 31 December 2025 19.00 (-21.75%) 24.77 11.62 - 25.44 0.3638 times
Tue 31 December 2024 24.28 (-20.45%) 30.00 19.06 - 39.20 0.9727 times
Fri 29 December 2023 30.52 (-12.2%) 36.45 21.98 - 46.80 1.0228 times
Fri 30 December 2022 34.76 (210.08%) 11.69 6.31 - 34.76 0.8693 times
Fri 31 December 2021 11.21 (-58.17%) 27.90 4.56 - 36.10 1.6375 times
Thu 31 December 2020 26.80 (29.16%) 21.00 9.30 - 29.60 1.6213 times
Tue 31 December 2019 20.75 (-44.81%) 38.00 18.30 - 44.80 1.5472 times
Mon 31 December 2018 37.60 (0%) 32.20 30.70 - 43.60 0.4231 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of PrismMedi

Tomorrow's movement Prediction of Prism Medi 512217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Medi 512217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prism Medi 512217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.89

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrismMedi (512217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrismMedi in short term and the sell signal is strong.

PrismMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismMedi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrismMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.04 and PrismMedi 512217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismMedi 512217 stock. Volume based technical analysis of PrismMedi 512217 stock is negative.

PrismMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Medi 512217

DMA (daily moving average) of Prism Medi 512217

DMA period DMA value
5 day DMA 27.55
12 day DMA 28.19
20 day DMA 28.29
35 day DMA 28.17
50 day DMA 28.53
100 day DMA 28.25
150 day DMA 25.02
200 day DMA 23.69

EMA (exponential moving average) of Prism Medi 512217

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.8828.22
12 day EMA27.8928.1828.36
20 day EMA28.128.2928.41
35 day EMA28.428.5228.6
50 day EMA28.5828.6728.73

SMA (simple moving average) of Prism Medi 512217

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5528.0828.49
12 day SMA28.1928.3528.43
20 day SMA28.2928.4428.51
35 day SMA28.1728.2528.3
50 day SMA28.5328.6128.7
100 day SMA28.2528.2228.18
150 day SMA25.0224.9624.89
200 day SMA23.6923.6623.62

Fundamentals, profit and EPS of Prism Medi 512217

EPS is -0.13 and PE is: -202.15

Last quarter profit: (March 2023 quarter) 0.05 crores (133.33%)

Debt: 0.00 in crores

Market capitalization: 16.44

EPS is -0.53 and PE is: -49.58

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 9.69

Videos related to: PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top