Munafa Stock Market Course + Intraday & FNO calls 
PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512217
- 512217 Experts view
- Tomorrow's Movement 512217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismMedi
Strong intraday Stock price targets for PrismMedi are 27.52 and 29.2
| Intraday Target 1 | 27.22 |
| Intraday Target 2 | 27.81 |
| Intraday Target 3 | 28.903333333333 |
| Intraday Target 4 | 29.49 |
| Intraday Target 5 | 30.58 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.39 (-4.76%) | 30.00 | 28.32 - 30.00 | 0.2246 times | Thu 14 May 2026 | 29.81 (1.46%) | 30.20 | 29.80 - 30.20 | 0.0291 times | Wed 13 May 2026 | 29.38 (-2.42%) | 30.00 | 28.61 - 30.20 | 0.3711 times | Tue 12 May 2026 | 30.11 (-4.99%) | 31.06 | 30.11 - 31.99 | 1.1791 times | Mon 11 May 2026 | 31.69 (1.9%) | 30.99 | 29.91 - 32.00 | 0.319 times | Fri 08 May 2026 | 31.10 (3.12%) | 29.56 | 29.01 - 31.66 | 2.6654 times | Thu 07 May 2026 | 30.16 (4.9%) | 29.89 | 27.35 - 30.18 | 1.0979 times | Wed 06 May 2026 | 28.75 (-0.86%) | 29.03 | 28.00 - 30.25 | 0.5809 times | Tue 05 May 2026 | 29.00 (-2.91%) | 29.87 | 29.00 - 30.99 | 2.0886 times | Mon 04 May 2026 | 29.87 (-0.99%) | 31.30 | 29.00 - 31.40 | 1.4442 times | Thu 30 April 2026 | 30.17 (-4.19%) | 32.00 | 30.00 - 32.00 | 0.5107 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 26.52 and 30.2
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 29.57 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.39 (-8.71%) | 30.99 | 28.32 - 32.00 | 0.2675 times | Fri 08 May 2026 | 31.10 (3.08%) | 31.30 | 27.35 - 31.66 | 0.9927 times | Thu 30 April 2026 | 30.17 (-7.93%) | 32.50 | 30.00 - 34.49 | 0.7131 times | Fri 24 April 2026 | 32.77 (6.88%) | 30.85 | 29.51 - 33.65 | 1.174 times | Fri 17 April 2026 | 30.66 (6.83%) | 31.00 | 25.11 - 31.00 | 1.2686 times | Fri 10 April 2026 | 28.70 (5.28%) | 26.08 | 25.55 - 29.21 | 0.7828 times | Thu 02 April 2026 | 27.26 (2.95%) | 25.32 | 24.14 - 27.50 | 0.331 times | Fri 27 March 2026 | 26.48 (1.69%) | 26.66 | 23.96 - 27.21 | 1.2688 times | Fri 20 March 2026 | 26.04 (0.08%) | 26.90 | 24.71 - 28.48 | 1.3222 times | Fri 13 March 2026 | 26.02 (9.97%) | 24.38 | 22.48 - 26.38 | 1.8793 times | Fri 06 March 2026 | 23.66 (-17.82%) | 30.22 | 23.47 - 30.22 | 9.1742 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 25.55 and 30.2
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 29.246666666667 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.39 (-5.9%) | 31.30 | 27.35 - 32.00 | 0.445 times | Thu 30 April 2026 | 30.17 (19.67%) | 24.14 | 24.14 - 34.49 | 1.4825 times | Mon 30 March 2026 | 25.21 (-12.43%) | 30.22 | 22.48 - 30.22 | 4.8437 times | Fri 27 February 2026 | 28.79 (73.23%) | 16.01 | 15.71 - 28.79 | 0.8317 times | Fri 30 January 2026 | 16.62 (-12.53%) | 19.78 | 15.51 - 20.35 | 0.2314 times | Wed 31 December 2025 | 19.00 (5.85%) | 17.95 | 15.85 - 20.96 | 0.1852 times | Fri 28 November 2025 | 17.95 (-6.75%) | 19.25 | 17.90 - 20.88 | 0.1267 times | Fri 31 October 2025 | 19.25 (-14.44%) | 23.57 | 19.00 - 24.80 | 0.412 times | Tue 30 September 2025 | 22.50 (29.09%) | 18.25 | 15.65 - 22.50 | 0.7378 times | Fri 29 August 2025 | 17.43 (32.65%) | 12.85 | 12.49 - 20.94 | 0.704 times | Thu 31 July 2025 | 13.14 (-10.61%) | 14.99 | 13.14 - 15.39 | 0.3665 times |
Yearly price and charts PrismMedi
Strong yearly Stock price targets for PrismMedi 512217 are 21.95 and 40.93
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 17.77 |
| Yearly Target 3 | 26.13 |
| Yearly Target 4 | 36.75 |
| Yearly Target 5 | 45.11 |
Yearly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.39 (49.42%) | 19.78 | 15.51 - 34.49 | 0.5047 times | Wed 31 December 2025 | 19.00 (-21.75%) | 24.77 | 11.62 - 25.44 | 0.3654 times | Tue 31 December 2024 | 24.28 (-20.45%) | 30.00 | 19.06 - 39.20 | 0.977 times | Fri 29 December 2023 | 30.52 (-12.2%) | 36.45 | 21.98 - 46.80 | 1.0273 times | Fri 30 December 2022 | 34.76 (210.08%) | 11.69 | 6.31 - 34.76 | 0.8731 times | Fri 31 December 2021 | 11.21 (-58.17%) | 27.90 | 4.56 - 36.10 | 1.6448 times | Thu 31 December 2020 | 26.80 (29.16%) | 21.00 | 9.30 - 29.60 | 1.6285 times | Tue 31 December 2019 | 20.75 (-44.81%) | 38.00 | 18.30 - 44.80 | 1.5541 times | Mon 31 December 2018 | 37.60 (0%) | 32.20 | 30.70 - 43.60 | 0.425 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrismMedi
Tomorrow's movement Prediction of Prism Medi 512217 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prism Medi 512217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prism Medi 512217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrismMedi (512217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrismMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrismMedi in short term but the sell signal is initial and weak.
PrismMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrismMedi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrismMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and PrismMedi 512217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrismMedi 512217 stock. Volume based technical analysis of PrismMedi 512217 stock is negative.
PrismMedi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 29.99 |
| 20 day DMA | 30.86 |
| 35 day DMA | 29.23 |
| 50 day DMA | 28.15 |
| 100 day DMA | 23.58 |
| 150 day DMA | 22.21 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 30.05 | 30.17 |
| 12 day EMA | 29.99 | 30.28 | 30.36 |
| 20 day EMA | 29.9 | 30.06 | 30.09 |
| 35 day EMA | 29.16 | 29.21 | 29.17 |
| 50 day EMA | 28.05 | 28.04 | 27.97 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 30.42 | 30.49 |
| 12 day SMA | 29.99 | 30.38 | 30.72 |
| 20 day SMA | 30.86 | 30.94 | 30.95 |
| 35 day SMA | 29.23 | 29.16 | 29.04 |
| 50 day SMA | 28.15 | 28.13 | 28.06 |
| 100 day SMA | 23.58 | 23.48 | 23.37 |
| 150 day SMA | 22.21 | 22.17 | 22.13 |
| 200 day SMA | 20.78 | 20.7 | 20.63 |
Fundamentals, profit and EPS of Prism Medi 512217
EPS is -0.13 and PE is: -218.38
Last quarter profit: (March 2023 quarter) 0.05 crores (133.33%)
Debt: 0.00 in crores
Market capitalization: 16.44
EPS is -0.53 and PE is: -53.57
Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 9.69
Videos related to: PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
