ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismMedi

Strong intraday Stock price targets for PrismMedi are 28.15 and 28.65

Intraday Target 128.07
Intraday Target 228.23
Intraday Target 328.566666666667
Intraday Target 428.73
Intraday Target 529.07

Daily price and volume Prism Medi

Date Closing Open Range Volume
Thu 11 June 2026 28.40 (1.43%) 28.90 28.40 - 28.90 0.0561 times
Wed 10 June 2026 28.00 (-1.75%) 27.93 27.93 - 28.36 0.4152 times
Tue 09 June 2026 28.50 (-0.35%) 28.50 27.17 - 28.50 0.0474 times
Mon 08 June 2026 28.60 (-0.69%) 28.80 27.69 - 28.80 0.4813 times
Fri 05 June 2026 28.80 (4.54%) 27.00 26.20 - 28.92 1.5008 times
Thu 04 June 2026 27.55 (-5%) 30.35 27.55 - 30.35 1.6046 times
Wed 03 June 2026 29.00 (0%) 29.00 29.00 - 29.90 0.6234 times
Tue 02 June 2026 29.00 (0%) 29.00 28.20 - 30.00 0.2755 times
Mon 01 June 2026 29.00 (-3.33%) 29.00 29.00 - 30.00 3.4111 times
Fri 29 May 2026 30.00 (4.17%) 28.80 28.80 - 30.24 1.5847 times
Wed 27 May 2026 28.80 (1.8%) 28.29 28.29 - 28.98 1.7998 times

 Daily chart PrismMedi

Weekly price and charts PrismMedi

Strong weekly Stock price targets for PrismMedi 512217 are 26.92 and 28.65

Weekly Target 126.43
Weekly Target 227.41
Weekly Target 328.156666666667
Weekly Target 429.14
Weekly Target 529.89

Weekly price and volumes for Prism Medi

Date Closing Open Range Volume
Thu 11 June 2026 28.40 (-1.39%) 28.80 27.17 - 28.90 0.0529 times
Fri 05 June 2026 28.80 (-4%) 29.00 26.20 - 30.35 0.3926 times
Fri 29 May 2026 30.00 (-0.99%) 30.91 28.29 - 31.50 0.4844 times
Fri 22 May 2026 30.30 (6.73%) 29.00 28.00 - 31.50 0.3543 times
Fri 15 May 2026 28.39 (-8.71%) 30.99 28.32 - 32.00 0.4485 times
Fri 08 May 2026 31.10 (3.08%) 31.30 27.35 - 31.66 1.6642 times
Thu 30 April 2026 30.17 (-7.93%) 32.50 30.00 - 34.49 1.1956 times
Fri 24 April 2026 32.77 (6.88%) 30.85 29.51 - 33.65 1.9682 times
Fri 17 April 2026 30.66 (6.83%) 31.00 25.11 - 31.00 2.1268 times
Fri 10 April 2026 28.70 (5.28%) 26.08 25.55 - 29.21 1.3124 times
Thu 02 April 2026 27.26 (2.95%) 25.32 24.14 - 27.50 0.5549 times

 weekly chart PrismMedi

Monthly price and charts PrismMedi

Strong monthly Stock price targets for PrismMedi 512217 are 25.23 and 29.38

Monthly Target 124.17
Monthly Target 226.28
Monthly Target 328.316666666667
Monthly Target 430.43
Monthly Target 532.47

Monthly price and volumes Prism Medi

Date Closing Open Range Volume
Thu 11 June 2026 28.40 (-5.33%) 29.00 26.20 - 30.35 0.0981 times
Fri 29 May 2026 30.00 (-0.56%) 31.30 27.35 - 32.00 0.6499 times
Thu 30 April 2026 30.17 (19.67%) 24.14 24.14 - 34.49 1.5497 times
Mon 30 March 2026 25.21 (-12.43%) 30.22 22.48 - 30.22 5.0632 times
Fri 27 February 2026 28.79 (73.23%) 16.01 15.71 - 28.79 0.8694 times
Fri 30 January 2026 16.62 (-12.53%) 19.78 15.51 - 20.35 0.2418 times
Wed 31 December 2025 19.00 (5.85%) 17.95 15.85 - 20.96 0.1935 times
Fri 28 November 2025 17.95 (-6.75%) 19.25 17.90 - 20.88 0.1325 times
Fri 31 October 2025 19.25 (-14.44%) 23.57 19.00 - 24.80 0.4307 times
Tue 30 September 2025 22.50 (29.09%) 18.25 15.65 - 22.50 0.7712 times
Fri 29 August 2025 17.43 (32.65%) 12.85 12.49 - 20.94 0.7359 times

 monthly chart PrismMedi

Yearly price and charts PrismMedi

Strong yearly Stock price targets for PrismMedi 512217 are 21.96 and 40.94

Yearly Target 17.15
Yearly Target 217.78
Yearly Target 326.133333333333
Yearly Target 436.76
Yearly Target 545.11

Yearly price and volumes Prism Medi

Date Closing Open Range Volume
Thu 11 June 2026 28.40 (49.47%) 19.78 15.51 - 34.49 0.5212 times
Wed 31 December 2025 19.00 (-21.75%) 24.77 11.62 - 25.44 0.3647 times
Tue 31 December 2024 24.28 (-20.45%) 30.00 19.06 - 39.20 0.9751 times
Fri 29 December 2023 30.52 (-12.2%) 36.45 21.98 - 46.80 1.0254 times
Fri 30 December 2022 34.76 (210.08%) 11.69 6.31 - 34.76 0.8714 times
Fri 31 December 2021 11.21 (-58.17%) 27.90 4.56 - 36.10 1.6416 times
Thu 31 December 2020 26.80 (29.16%) 21.00 9.30 - 29.60 1.6253 times
Tue 31 December 2019 20.75 (-44.81%) 38.00 18.30 - 44.80 1.5511 times
Mon 31 December 2018 37.60 (0%) 32.20 30.70 - 43.60 0.4242 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of PrismMedi

Tomorrow's movement Prediction of Prism Medi 512217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Medi 512217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prism Medi 512217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrismMedi (512217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismMedi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrismMedi in short term and the sell signal is strong.

PrismMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrismMedi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrismMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.83 and PrismMedi 512217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismMedi 512217 stock. Volume based technical analysis of PrismMedi 512217 stock is negative.

PrismMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Medi 512217

DMA (daily moving average) of Prism Medi 512217

DMA period DMA value
5 day DMA 28.46
12 day DMA 28.66
20 day DMA 29.05
35 day DMA 29.89
50 day DMA 29.37
100 day DMA 25.32
150 day DMA 23.19
200 day DMA 22.15

EMA (exponential moving average) of Prism Medi 512217

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.428.6
12 day EMA28.7128.7728.91
20 day EMA28.9529.0129.12
35 day EMA28.9528.9829.04
50 day EMA28.9929.0129.05

SMA (simple moving average) of Prism Medi 512217

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4628.2928.49
12 day SMA28.6628.7828.97
20 day SMA29.0529.129.2
35 day SMA29.8929.9730.08
50 day SMA29.3729.3229.28
100 day SMA25.3225.2125.12
150 day SMA23.1923.1323.08
200 day SMA22.1522.0722

Fundamentals, profit and EPS of Prism Medi 512217

EPS is -0.13 and PE is: -218.46

Last quarter profit: (March 2023 quarter) 0.05 crores (133.33%)

Debt: 0.00 in crores

Market capitalization: 16.44

EPS is -0.53 and PE is: -53.58

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 9.69

Videos related to: PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top