ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismMedi

Strong intraday Stock price targets for PrismMedi are 16.68 and 17.57

Intraday Target 116.4
Intraday Target 216.95
Intraday Target 317.293333333333
Intraday Target 417.84
Intraday Target 518.18

Daily price and volume Prism Medi

Date Closing Open Range Volume
Fri 05 December 2025 17.49 (0.46%) 17.64 16.75 - 17.64 0.7725 times
Thu 04 December 2025 17.41 (1.28%) 17.53 16.34 - 17.89 0.9475 times
Wed 03 December 2025 17.19 (-4.98%) 17.20 17.19 - 17.99 0.6308 times
Tue 02 December 2025 18.09 (-2.22%) 18.49 18.00 - 18.49 0.1545 times
Mon 01 December 2025 18.50 (3.06%) 17.95 17.06 - 18.50 5.3002 times
Fri 28 November 2025 17.95 (-4.27%) 19.39 17.90 - 19.39 0.5516 times
Thu 27 November 2025 18.75 (3.99%) 18.03 18.03 - 18.80 0.2714 times
Wed 26 November 2025 18.03 (-4.8%) 18.94 18.00 - 19.40 0.2444 times
Tue 25 November 2025 18.94 (-2.57%) 19.40 18.47 - 19.40 0.11 times
Mon 24 November 2025 19.44 (2.64%) 19.50 18.00 - 19.50 1.0171 times
Fri 21 November 2025 18.94 (0.11%) 18.10 18.10 - 18.94 0.9112 times

 Daily chart PrismMedi

Weekly price and charts PrismMedi

Strong weekly Stock price targets for PrismMedi 512217 are 15.84 and 18

Weekly Target 115.28
Weekly Target 216.39
Weekly Target 317.443333333333
Weekly Target 418.55
Weekly Target 519.6

Weekly price and volumes for Prism Medi

Date Closing Open Range Volume
Fri 05 December 2025 17.49 (-2.56%) 17.95 16.34 - 18.50 1 times
Fri 28 November 2025 17.95 (-5.23%) 19.50 17.90 - 19.50 0.2812 times
Fri 21 November 2025 18.94 (-4.92%) 19.92 18.10 - 20.48 0.7979 times
Fri 14 November 2025 19.92 (0.76%) 20.49 18.80 - 20.84 0.5994 times
Fri 07 November 2025 19.77 (2.7%) 19.25 18.50 - 20.88 0.199 times
Fri 31 October 2025 19.25 (-6.42%) 20.47 19.00 - 21.89 0.9052 times
Thu 23 October 2025 20.57 (-1.34%) 21.46 20.00 - 22.02 0.3374 times
Fri 17 October 2025 20.85 (-2.07%) 21.29 19.31 - 23.46 0.7566 times
Fri 10 October 2025 21.29 (-5.42%) 22.30 19.00 - 22.30 0.89 times
Fri 03 October 2025 22.51 (10.29%) 20.82 20.82 - 24.80 4.2334 times
Fri 26 September 2025 20.41 (19.01%) 17.57 16.55 - 20.42 5.4872 times

 weekly chart PrismMedi

Monthly price and charts PrismMedi

Strong monthly Stock price targets for PrismMedi 512217 are 15.84 and 18

Monthly Target 115.28
Monthly Target 216.39
Monthly Target 317.443333333333
Monthly Target 418.55
Monthly Target 519.6

Monthly price and volumes Prism Medi

Date Closing Open Range Volume
Fri 05 December 2025 17.49 (-2.56%) 17.95 16.34 - 18.50 0.1439 times
Fri 28 November 2025 17.95 (-6.75%) 19.25 17.90 - 20.88 0.2702 times
Fri 31 October 2025 19.25 (-14.44%) 23.57 19.00 - 24.80 0.8784 times
Tue 30 September 2025 22.50 (29.09%) 18.25 15.65 - 22.50 1.5727 times
Fri 29 August 2025 17.43 (32.65%) 12.85 12.49 - 20.94 1.5006 times
Thu 31 July 2025 13.14 (-10.61%) 14.99 13.14 - 15.39 0.7814 times
Mon 30 June 2025 14.70 (-7.43%) 15.15 13.31 - 16.44 0.5784 times
Fri 30 May 2025 15.88 (12.38%) 14.13 13.30 - 17.28 0.7327 times
Wed 30 April 2025 14.13 (20.56%) 12.07 12.07 - 17.19 0.5079 times
Fri 28 March 2025 11.72 (-28.84%) 16.47 11.62 - 17.25 3.0339 times
Fri 28 February 2025 16.47 (-2.08%) 16.30 14.23 - 18.10 0.6302 times

 monthly chart PrismMedi

Yearly price and charts PrismMedi

Strong yearly Stock price targets for PrismMedi 512217 are 7.65 and 21.47

Yearly Target 14.36
Yearly Target 210.93
Yearly Target 318.183333333333
Yearly Target 424.75
Yearly Target 532

Yearly price and volumes Prism Medi

Date Closing Open Range Volume
Fri 05 December 2025 17.49 (-27.97%) 24.77 11.62 - 25.44 0.3373 times
Tue 31 December 2024 24.28 (-20.45%) 30.00 19.06 - 39.20 0.9209 times
Fri 29 December 2023 30.52 (-12.2%) 36.45 21.98 - 46.80 0.9683 times
Fri 30 December 2022 34.76 (210.08%) 11.69 6.31 - 34.76 0.8229 times
Fri 31 December 2021 11.21 (-58.17%) 27.90 4.56 - 36.10 1.5503 times
Thu 31 December 2020 26.80 (29.16%) 21.00 9.30 - 29.60 1.5349 times
Tue 31 December 2019 20.75 (-44.81%) 38.00 18.30 - 44.80 1.4648 times
Mon 31 December 2018 37.60 (0%) 32.20 30.70 - 43.60 0.4006 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PrismMedi

Tomorrow's movement Prediction of Prism Medi 512217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Medi 512217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrismMedi (512217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismMedi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrismMedi in short term and the sell signal is strong.

PrismMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrismMedi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrismMedi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and PrismMedi 512217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismMedi 512217 stock. Volume based technical analysis of PrismMedi 512217 stock is negative.

PrismMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Medi 512217

DMA (daily moving average) of Prism Medi 512217

DMA period DMA value
5 day DMA 17.74
12 day DMA 18.3
20 day DMA 18.78
35 day DMA 19.4
50 day DMA 19.86
100 day DMA 17.73
150 day DMA 16.78
200 day DMA 16.38

EMA (exponential moving average) of Prism Medi 512217

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.7817.97
12 day EMA18.218.3318.5
20 day EMA18.5918.7118.85
35 day EMA19.0519.1419.24
50 day EMA19.4219.519.59

SMA (simple moving average) of Prism Medi 512217

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.8318.1
12 day SMA18.318.518.69
20 day SMA18.7818.8919.01
35 day SMA19.419.5419.68
50 day SMA19.8619.8619.86
100 day SMA17.7317.717.67
150 day SMA16.7816.7616.74
200 day SMA16.3816.3816.37

Fundamentals, profit and EPS of Prism Medi 512217

EPS is -0.13 and PE is: -134.54

Last quarter profit: (March 2023 quarter) 0.05 crores (133.33%)

Debt: 0.00 in crores

Market capitalization: 16.44

EPS is -0.53 and PE is: -33

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 9.69

Videos related to: PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top